{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117036,"rows_kept":117036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742947200535,3.2078,2067.1,2066.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742947200843,1.3399,2067.0,2066.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742947201035,3.2078,2067.1,2066.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742947201341,3.2078,2067.1,2067.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742947203435,1.3399,2067.3,2067.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742947203936,1.3399,2067.3,2067.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742947204136,1.3399,2067.3,2067.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742947204331,2.30722,2067.3,2067.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742947204530,5.51502,2067.3,2067.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742947205840,4.5477,2067.3,2067.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742947206047,3.21506041,2067.6,2067.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742947206243,0.00726041,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742947206634,0.96723,2067.5,2067.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742947206840,0.96731,2067.4,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742947207138,0.96731,2067.4,2067.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742947207345,0.00726041,2067.6,2067.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742947207553,0.00726041,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742947207742,0.00726041,2067.6,2067.4,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1742947207948,0.00726041,2067.6,2067.5,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742947208559,4.17162809,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742947208560,0.96382809,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742947208755,0.96382809,2068.0,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742947209050,3.22531,2068.3,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947209051,0.96709,2067.8,2067.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742947209255,0.96709,2067.8,2067.6,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1742947209457,3.2078,2067.9,2067.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742947209754,3.2078,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742947210355,0.00726041,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742947210755,0.00726041,2068.0,2067.8,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1742947210957,0.00726041,2068.0,2067.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742947211962,0.00726041,2068.0,2067.9,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742947212364,0.00726041,2068.0,2067.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742947213259,0.00726041,2068.0,2067.9,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742947214164,0.00726041,2068.0,2067.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742947214457,0.96709,2067.9,2067.6,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1742947214663,0.7016,2067.8,2067.6,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742947214860,1.66869,2067.8,2067.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742947215063,0.7016,2067.8,2067.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742947215258,0.96714,2067.7,2067.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742947215460,0.96718,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947216358,3.46718,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947217462,4.11718,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947218259,0.9674,2067.2,2066.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742947218659,0.96738,2067.2,2066.9,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742947218960,0.96734,2067.3,2067.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1742947219968,0.96738,2067.2,2066.9,1.64914041]
["bitfinex-derivatives","ETHF0:USTF0",1742947220361,4.17516,2067.3,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742947220858,0.96738,2067.2,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742947221462,3.2078,2067.3,2066.9,0.68166041]
["bitfinex-derivatives","ETHF0:USTF0",1742947221665,3.2078,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947221863,0.7016,2067.8,2067.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742947222166,1.66871,2067.8,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742947222369,3.8738,2067.9,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742947222370,0.96708,2067.9,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742947223671,0.00726041,2068.0,2067.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742947223970,0.96712,2067.8,2067.6,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1742947224566,2.30592,2067.8,2067.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742947225167,1.3388,2067.8,2067.7,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1742947225368,4.17488,2067.9,2067.7,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1742947225571,5.51368,2067.9,2067.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742947226268,4.5466,2067.9,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742947226467,0.96709,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742947226662,2.30589,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742947228379,2.30589,2067.8,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742947228672,1.2889,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742947229271,2.25604,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742947230677,1.2889,2067.7,2067.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742947231279,0.96713,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742947232074,1.3098,2067.9,2067.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742947232075,0.96715,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742947232381,3.2078,2067.7,2067.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742947232681,3.2078,2067.7,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742947232682,0.96732,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742947233383,0.96734,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742947233684,0.96731,2067.4,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742947233880,0.96737,2067.2,2067.1,1.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742947234380,0.96737,2067.2,2067.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742947235276,0.96737,2067.2,2067.1,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1742947235777,0.96737,2067.2,2067.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742947236685,0.6611,2067.2,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742947236874,1.4076,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742947237079,0.96735,2067.3,2066.9,0.66056041]
["bitfinex-derivatives","ETHF0:USTF0",1742947237281,2.37495,2067.3,2066.9,0.66056041]
["bitfinex-derivatives","ETHF0:USTF0",1742947237685,2.37497,2067.2,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742947240177,0.96742,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742947240378,1.2748,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742947241287,2.24222,2067.1,2066.9,1.62804041]
["bitfinex-derivatives","ETHF0:USTF0",1742947241680,1.2748,2067.0,2066.9,1.62804041]
["bitfinex-derivatives","ETHF0:USTF0",1742947243083,2.24226,2067.0,2066.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947243585,4.17525,2067.1,2066.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947243787,4.17525,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742947243978,0.96746,2067.0,2066.9,1.66354041]
["bitfinex-derivatives","ETHF0:USTF0",1742947244481,2.35026,2067.0,2066.9,3.01634041]
["bitfinex-derivatives","ETHF0:USTF0",1742947244876,2.35026,2067.0,2066.9,2.04886041]
["bitfinex-derivatives","ETHF0:USTF0",1742947245881,2.35026,2067.0,2066.9,3.01637041]
["bitfinex-derivatives","ETHF0:USTF0",1742947246085,2.35026,2067.0,2066.9,2.04886041]
["bitfinex-derivatives","ETHF0:USTF0",1742947246286,2.35026,2067.0,2066.9,3.01637041]
["bitfinex-derivatives","ETHF0:USTF0",1742947246889,2.35026,2067.0,2066.9,2.04886041]
["bitfinex-derivatives","ETHF0:USTF0",1742947247791,2.35026,2067.0,2066.9,3.01637041]
["bitfinex-derivatives","ETHF0:USTF0",1742947250288,2.35026,2067.0,2066.9,1.36006041]
["bitfinex-derivatives","ETHF0:USTF0",1742947250586,2.35026,2067.0,2066.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947250788,2.35026,2067.0,2066.9,1.29886041]
["bitfinex-derivatives","ETHF0:USTF0",1742947251486,2.35026,2067.0,2066.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947251882,0.96769,2066.6,2066.2,47.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742947252090,1.4096,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742947252292,0.96776,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742947252495,0.96786,2066.2,2066.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742947252793,0.96789,2066.1,2066.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742947252992,1.4096,2066.1,2066.0,3.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742947253194,2.37749,2066.1,2066.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742947253391,1.4096,2066.1,2066.0,3.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742947253592,1.4096,2066.1,2066.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742947253792,1.4096,2066.1,2066.0,3.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742947254590,1.4096,2066.1,2066.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742947254787,2.37749,2066.1,2066.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742947257796,2.37749,2066.1,2066.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742947259498,5.58529,2066.1,2066.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742947261185,0.96793,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947261401,2.37013,2066.0,2065.9,1.40296041]
["bitfinex-derivatives","ETHF0:USTF0",1742947262192,2.37013,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947262401,5.53913,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947265396,4.5672,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947265590,5.53513,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947265794,5.53513,2066.0,2065.9,1.32466041]
["bitfinex-derivatives","ETHF0:USTF0",1742947266591,2.37013,2066.0,2065.9,1.32466041]
["bitfinex-derivatives","ETHF0:USTF0",1742947266994,2.37013,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947268301,1.4022,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947268692,1.4022,2066.0,2065.9,1.35596041]
["bitfinex-derivatives","ETHF0:USTF0",1742947269097,2.37013,2066.0,2065.9,1.35596041]
["bitfinex-derivatives","ETHF0:USTF0",1742947270295,2.37013,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947271302,4.87013,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947273012,8.07793,2066.0,2065.9,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947273905,0.96817,2065.5,2065.4,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742947274111,7.33197,2065.5,2065.4,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742947274310,6.3638,2065.5,2065.4,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742947274808,7.7491,2065.5,2065.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742947275011,2.0219,2065.4,2065.3,2.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742947275213,2.99011,2065.4,2065.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742947275815,0.96826,2065.3,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947276115,1.3853,2065.2,2065.1,0.97319025]
["bitfinex-derivatives","ETHF0:USTF0",1742947276305,1.3853,2065.2,2065.1,2.31799025]
["bitfinex-derivatives","ETHF0:USTF0",1742947276808,0.6366,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947277110,1.9801,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947277317,2.94831,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947277519,0.96826,2065.3,2065.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742947277716,2.31176,2065.3,2065.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742947277917,1.3435,2065.3,2065.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742947278619,1.3435,2065.3,2065.2,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1742947279020,1.3435,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742947280219,2.31178,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742947280415,2.31176,2065.3,2065.2,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742947281130,1.3435,2065.3,2065.2,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742947282824,2.31176,2065.3,2065.2,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742947283932,0.96831,2065.2,2065.1,0.97316025]
["bitfinex-derivatives","ETHF0:USTF0",1742947284134,7.6352,2065.2,2065.1,0.97316025]
["bitfinex-derivatives","ETHF0:USTF0",1742947285136,8.60351,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947285728,7.6352,2065.2,2065.1,0.97319025]
["bitfinex-derivatives","ETHF0:USTF0",1742947286125,8.60351,2065.2,2065.1,0.97319025]
["bitfinex-derivatives","ETHF0:USTF0",1742947287325,7.6352,2065.2,2065.1,0.97319025]
["bitfinex-derivatives","ETHF0:USTF0",1742947288334,8.60351,2065.2,2065.1,0.97319025]
["bitfinex-derivatives","ETHF0:USTF0",1742947288537,8.60351,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947289734,8.60351,2065.2,2065.1,1.37654025]
["bitfinex-derivatives","ETHF0:USTF0",1742947301145,8.60351,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947303846,9.56822964,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947304232,9.42671112,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947304441,9.42692282,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947304942,10.39189168,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947311752,12.89189168,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947315259,13.77526435,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947315455,13.85472443,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947315754,13.85472659,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947316149,13.85472546,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947317347,13.85472552,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947318848,13.85472225,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947319251,11.32272225,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947319649,8.20472225,2065.2,2065.1,1.37144025]
["bitfinex-derivatives","ETHF0:USTF0",1742947319853,10.35989168,2065.2,2065.1,1.37144025]
["bitfinex-derivatives","ETHF0:USTF0",1742947322757,11.24321773,2065.2,2065.1,1.37144025]
["bitfinex-derivatives","ETHF0:USTF0",1742947323346,10.35989168,2065.2,2065.1,1.37144025]
["bitfinex-derivatives","ETHF0:USTF0",1742947324352,11.24330728,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947324558,11.24330728,2065.2,2065.1,1.39774025]
["bitfinex-derivatives","ETHF0:USTF0",1742947330662,11.32276525,2065.2,2065.1,1.39774025]
["bitfinex-derivatives","ETHF0:USTF0",1742947331467,11.24330728,2065.2,2065.1,1.39774025]
["bitfinex-derivatives","ETHF0:USTF0",1742947331667,11.24330728,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947332369,11.24330728,2065.2,2065.1,1.29144025]
["bitfinex-derivatives","ETHF0:USTF0",1742947333463,11.32276525,2065.2,2065.1,1.29144025]
["bitfinex-derivatives","ETHF0:USTF0",1742947334268,11.32276525,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947334468,11.24330728,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947334663,11.24330728,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947334664,11.32276574,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947336168,11.32276809,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947339474,11.3227679,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947341682,11.32276419,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947342180,11.24330728,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947342677,11.32276371,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947343079,11.24330728,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947343767,11.32276347,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947344484,11.32276278,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947344683,11.24330728,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947345203,11.32276305,2065.2,2065.1,1.36614025]
["bitfinex-derivatives","ETHF0:USTF0",1742947346184,4.99618168,2065.2,2065.1,2.33449025]
["bitfinex-derivatives","ETHF0:USTF0",1742947346382,0.82341282,2065.4,2065.1,7.07394025]
["bitfinex-derivatives","ETHF0:USTF0",1742947346589,4.03121282,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947347782,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947348986,3.124,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947349298,3.2078,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947349484,3.124,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947349686,3.124,2065.9,2065.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742947349886,3.2078,2065.8,2065.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742947350086,0.96807,2065.7,2065.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742947350292,2.34337,2065.7,2065.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742947351084,3.7955,2065.7,2065.1,3.21264025]
["bitfinex-derivatives","ETHF0:USTF0",1742947351296,4.17599,2065.5,2065.2,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1742947351600,2.34352,2065.4,2065.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742947351790,4.5013,2065.3,2065.2,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1742947351990,3.126,2065.3,2065.2,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1742947352589,3.126,2065.3,2065.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742947352898,3.126,2065.3,2065.2,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1742947354504,3.126,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947357398,4.4347,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947358405,3.126,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947361195,4.4525,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947368421,4.4525,2065.3,2065.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742947368711,4.4525,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947369711,5.1058,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947376417,6.6274,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947379120,7.59566,2065.3,2065.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742947379320,6.6274,2065.3,2065.2,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1742947379720,6.6274,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742947382718,5.9294,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742947383526,5.9294,2065.3,2065.2,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742947385118,6.6252,2065.3,2065.2,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742947385423,2.1501,2065.3,2065.2,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742947385623,1.3265,2065.3,2065.2,2.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742947385830,0.8236,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947386029,5.6521,2066.0,2065.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742947386030,2.86471281,2065.9,2065.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742947386328,1.3973,2065.5,2065.4,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742947387522,2.36547,2065.5,2065.4,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742947387727,1.3973,2065.5,2065.4,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742947388217,1.3973,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947389228,2.36547,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947389734,1.3973,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947390525,1.3973,2065.5,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947390726,0.96826,2065.3,2065.2,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1742947390928,1.60164452,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947391127,1.60164452,2065.4,2065.3,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742947391634,0.96829,2065.3,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947391827,0.6342,2065.3,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742947394821,6.94019452,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947395621,3.73239452,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947395827,0.63339452,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947399840,0.63339452,2065.4,2065.3,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742947400242,0.63339452,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947401830,0.96831,2065.2,2065.1,0.00484025]
["bitfinex-derivatives","ETHF0:USTF0",1742947402140,5.5198,2065.2,2064.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742947402338,4.17623,2065.0,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742947402639,0.6619,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742947402835,1.3135,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742947403838,1.3135,2064.9,2064.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742947404047,5.38099,2064.9,2064.6,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742947404244,5.38099,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742947404431,5.38099,2064.9,2064.6,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742947404432,3.7609,2064.9,2064.6,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742947404749,0.6619,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742947405441,0.6619,2064.9,2064.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742947411638,1.3898,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742947411837,1.3898,2065.0,2064.9,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742947419346,0.00726041,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947419540,0.00726041,2065.1,2065.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1742947420445,0.00726041,2065.1,2065.0,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742947421544,0.00726041,2065.1,2065.0,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742947428751,0.00726041,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947428958,0.00726041,2065.1,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947428959,0.96842,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947429153,1.66362,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947429554,0.6952,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947430051,1.3824,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947430255,1.3824,2065.0,2064.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742947430660,1.3824,2065.0,2064.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742947430850,0.00726041,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742947431157,1.38966041,2065.1,2065.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742947431354,1.38966041,2065.1,2065.0,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742947433049,1.38966041,2065.1,2065.0,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742947435256,0.00726041,2065.1,2065.0,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742947435646,0.0463,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742947435846,4.2692,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742947436052,4.2692,2065.3,2065.2,6.91441]
["bitfinex-derivatives","ETHF0:USTF0",1742947436257,0.7598,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947436565,0.266,2065.4,2065.3,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742947438755,2.1192,2065.4,2065.3,7.86736]
["bitfinex-derivatives","ETHF0:USTF0",1742947438958,2.1192,2065.4,2065.3,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742947439257,3.5194,2065.4,2065.3,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742947439862,4.2793,2065.4,2065.3,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742947440160,4.2793,2065.4,2065.3,7.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742947440855,2.8791,2065.4,2065.3,7.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742947441161,2.8791,2065.4,2065.3,10.31736]
["bitfinex-derivatives","ETHF0:USTF0",1742947441460,2.8791,2065.4,2065.3,10.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742947443158,2.8791,2065.4,2065.3,10.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742947443359,0.88959,2065.4,2065.3,10.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742947443553,0.7599,2065.4,2065.3,10.15736]
["bitfinex-derivatives","ETHF0:USTF0",1742947443750,2.798,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947443953,2.798,2065.5,2065.4,4.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742947444259,1.3117,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947444464,1.3117,2065.9,2065.8,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1742947445064,1.3117,2065.9,2065.8,4.83333]
["bitfinex-derivatives","ETHF0:USTF0",1742947447262,0.27784,2065.9,2065.8,4.83333]
["bitfinex-derivatives","ETHF0:USTF0",1742947450272,0.27784,2065.9,2065.8,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1742947450568,0.92834,2065.9,2065.8,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1742947450765,0.96812,2065.7,2065.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742947451260,2.29394,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947451261,2.33365,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947451455,0.96805,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947451667,0.27784,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947452670,1.24582,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947453067,0.27784,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947458769,0.27784,2065.9,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947458974,0.96813,2065.6,2065.2,47.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742947459166,0.6358,2065.5,2065.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947461574,0.96813,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947461776,4.06612,2065.7,2065.3,3.70813]
["bitfinex-derivatives","ETHF0:USTF0",1742947461975,3.098,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742947462372,4.17586,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947462676,3.2078,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947462871,0.968,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742947463069,3.098,2066.0,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742947463070,4.06597,2066.0,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742947463477,0.96798,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742947463673,3.098,2066.0,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742947463674,0.96803,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742947464581,0.96802,2065.9,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742947464778,2.34102,2065.9,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742947465166,1.373,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742947469886,2.0105,2065.8,2065.7,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1742947470487,2.97856,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947471088,2.0105,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947471776,2.6946,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947472589,0.96808,2065.7,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742947472793,2.34798,2065.7,2065.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742947472985,7.6857,2065.7,2065.1,5.63595041]
["bitfinex-derivatives","ETHF0:USTF0",1742947473185,7.6857,2065.7,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947473186,0.96818,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947473687,0.696,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947474196,1.9677,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947474786,2.93587,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947474986,1.9677,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947475684,2.93589,2065.5,2065.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742947475887,1.9687,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947480196,5.1765,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947480585,6.14471,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947481197,6.14471,2065.4,2065.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742947482000,6.14471,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947483203,5.1765,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947484099,1.9687,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947485702,2.93691,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947487004,2.93691,2065.4,2065.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742947487895,6.14471,2065.4,2065.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742947491103,6.14471,2065.4,2065.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742947491704,6.14471,2065.4,2065.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742947493209,0.96826,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742947493410,2.37296,2065.3,2065.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742947495206,3.2078,2065.7,2065.3,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742947495415,1.3285,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947495600,2.29662,2065.6,2065.5,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1742947495805,1.3285,2065.6,2065.5,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1742947496003,2.29662,2065.6,2065.5,2.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742947497402,2.29662,2065.6,2065.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742947497806,2.29662,2065.6,2065.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742947498100,1.3285,2065.6,2065.1,0.97559041]
["bitfinex-derivatives","ETHF0:USTF0",1742947498299,0.96831,2065.2,2065.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947498495,4.06631,2065.2,2065.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947498697,0.96835,2065.1,2065.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947498900,0.96835,2065.1,2064.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742947498901,0.96845,2064.9,2064.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742947499103,0.96844,2065.0,2064.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742947499311,0.6608,2064.9,2064.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742947499506,1.62925,2064.9,2064.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742947499701,0.6608,2064.9,2064.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742947500104,1.62925,2064.9,2064.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742947500299,2.92275,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947501007,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947501502,1.9543,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947501708,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947502207,1.9543,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947502410,2.92275,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947502609,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947503208,2.92275,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947503404,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947503914,2.92275,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947504114,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947505514,2.92275,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947505816,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947507312,2.92275,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947507518,1.9543,2064.9,2064.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742947507925,2.92275,2064.9,2064.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742947508511,2.92275,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947511714,2.92275,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947512021,2.92275,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947512618,1.9543,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947512816,2.92275,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947513320,6.13055,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947513626,6.13055,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947516115,5.1621,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947519028,1.9543,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947519218,1.9543,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947519522,1.9543,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947519523,2.92275,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947520027,2.92275,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947520321,2.92275,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947520527,1.9543,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947521128,2.92275,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947521420,6.13055,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947521627,6.13055,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947522525,5.1621,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947523220,6.13055,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947523518,6.13055,2064.9,2064.8,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742947524224,6.13055,2064.9,2064.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742947524719,0.9685,2064.8,2064.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742947524909,2.3159,2064.8,2064.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742947526015,2.3159,2064.8,2064.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742947526617,1.3474,2064.8,2064.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742947526926,2.3159,2064.8,2064.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742947527723,1.3474,2064.8,2064.7,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1742947528022,1.3474,2064.8,2064.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742947528221,2.3159,2064.8,2064.6,0.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1742947528420,2.31592,2064.8,2064.6,0.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1742947528725,0.96852,2064.8,2064.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742947529625,1.73753424,2064.8,2064.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742947530922,0.96852,2064.8,2064.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742947531615,0.96852,2064.8,2064.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947531923,0.96853,2064.8,2064.6,1.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1742947532125,0.96853,2064.8,2064.6,2.24425041]
["bitfinex-derivatives","ETHF0:USTF0",1742947532326,0.96854,2064.7,2064.6,1.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1742947532631,0.96853,2064.8,2064.6,2.24425041]
["bitfinex-derivatives","ETHF0:USTF0",1742947532831,0.96873,2064.3,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947533023,0.96883,2064.1,2064.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742947533223,0.96889,2064.0,2063.8,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1742947533432,0.96889,2064.0,2063.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742947533631,1.3466,2064.2,2063.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742947534025,0.96884,2064.1,2063.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742947534426,1.3466,2064.2,2063.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742947534732,0.96884,2064.1,2063.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742947535333,0.96887,2064.0,2063.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742947535534,4.17667,2064.0,2063.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742947537030,4.17669,2064.0,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742947537235,4.17669,2064.0,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742947537436,4.17668,2064.0,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742947537623,4.17668,2064.0,2063.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742947539434,4.17668,2064.0,2063.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742947539737,4.17668,2064.0,2063.8,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742947540542,3.2078,2064.0,2063.8,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742947540738,4.1767,2064.0,2063.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742947541228,4.1767,2064.0,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742947541430,4.1767,2064.0,2063.7,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742947541626,0.664,2063.9,2063.7,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742947541830,0.664,2063.9,2063.8,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742947542032,4.1767,2064.0,2063.8,2.30936]
["bitfinex-derivatives","ETHF0:USTF0",1742947542833,4.1767,2064.0,2063.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742947543646,4.1767,2064.0,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742947543838,4.1767,2064.0,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947544446,4.1767,2064.0,2063.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947544634,5.4993,2064.0,2063.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947545928,5.4993,2064.0,2063.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742947546135,1.3226,2063.9,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947546642,1.3226,2063.9,2063.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947547043,1.3226,2063.9,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947548045,1.6897,2063.9,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947548546,2.65862,2063.9,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947548742,1.6897,2063.9,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947549045,2.65862,2063.9,2063.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947549247,3.29272,2063.9,2063.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947549940,2.3238,2063.9,2063.8,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742947550142,3.29272,2063.9,2063.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947550746,2.3238,2063.9,2063.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947550949,3.29272,2063.9,2063.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742947551842,2.3238,2063.9,2063.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742947552044,5.39336,2063.8,2063.7,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742947553137,5.39336,2063.8,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947553138,6.84685,2063.8,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947553342,3.2078,2063.6,2063.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742947553550,3.2078,2063.6,2063.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742947553747,4.6018,2063.6,2063.5,3.00151]
["bitfinex-derivatives","ETHF0:USTF0",1742947553945,5.57086,2063.6,2063.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742947554136,1.394,2063.6,2063.5,3.00151]
["bitfinex-derivatives","ETHF0:USTF0",1742947554341,4.06898,2063.8,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742947554644,1.394,2063.7,2063.6,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1742947555151,1.0012,2063.9,2063.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742947555451,4.494,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742947557549,1.394,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742947561836,3.81644,2063.8,2063.3,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1742947562041,0.96912,2063.5,2063.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742947562346,7.2769,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742947562542,1.3356,2063.5,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742947564649,1.3356,2063.5,2063.4,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742947565252,1.3356,2063.5,2063.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742947565850,2.0386,2063.5,2063.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742947569347,2.0386,2063.5,2063.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742947569548,0.703,2063.5,2063.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742947570347,0.703,2063.5,2063.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742947570650,0.703,2063.5,2063.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1742947571045,0.703,2063.5,2063.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742947571243,1.67211,2063.5,2063.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742947571552,1.67211,2063.5,2063.4,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742947571751,1.67211,2063.5,2063.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742947572254,0.703,2063.5,2063.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742947573353,0.703,2063.5,2063.4,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742947574258,0.703,2063.5,2063.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742947575357,1.0688,2063.5,2063.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742947581357,1.0688,2063.5,2063.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742947581557,1.0688,2063.5,2063.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742947581958,1.0688,2063.5,2063.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742947583261,2.03791,2063.5,2063.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742947584359,1.0688,2063.5,2063.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742947584558,2.03791,2063.5,2063.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742947584760,3.32101,2063.5,2063.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742947585353,2.3519,2063.5,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947585562,2.94059,2063.4,2063.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742947585763,1.2831,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947586855,5.3533,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947592464,4.3841,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947593160,4.7492,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947593360,5.7184,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947593763,4.7492,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947594569,1.6482,2063.3,2063.2,2.77228394]
["bitfinex-derivatives","ETHF0:USTF0",1742947595257,1.6482,2063.3,2063.2,2.77228451]
["bitfinex-derivatives","ETHF0:USTF0",1742947595664,1.6482,2063.3,2063.2,3.42814689]
["bitfinex-derivatives","ETHF0:USTF0",1742947597263,1.6482,2063.3,2063.2,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1742947599177,2.6174,2063.3,2063.2,3.42815328]
["bitfinex-derivatives","ETHF0:USTF0",1742947599377,2.6174,2063.3,2063.2,3.42818916]
["bitfinex-derivatives","ETHF0:USTF0",1742947599572,2.6174,2063.3,2063.2,2.77232678]
["bitfinex-derivatives","ETHF0:USTF0",1742947599775,1.6482,2063.3,2063.2,2.77232678]
["bitfinex-derivatives","ETHF0:USTF0",1742947601473,1.6482,2063.3,2063.2,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742947601675,1.6482,2063.3,2063.2,2.77228977]
["bitfinex-derivatives","ETHF0:USTF0",1742947603578,1.6482,2063.3,2063.2,2.77225795]
["bitfinex-derivatives","ETHF0:USTF0",1742947605679,1.6482,2063.3,2063.2,2.77225045]
["bitfinex-derivatives","ETHF0:USTF0",1742947611199,1.6482,2063.3,2063.2,2.77229635]
["bitfinex-derivatives","ETHF0:USTF0",1742947613088,2.6174,2063.3,2063.2,1.80305635]
["bitfinex-derivatives","ETHF0:USTF0",1742947613291,3.2815,2063.3,2063.2,1.80305635]
["bitfinex-derivatives","ETHF0:USTF0",1742947613994,3.2815,2063.3,2063.2,1.8030879]
["bitfinex-derivatives","ETHF0:USTF0",1742947614387,3.2815,2063.3,2063.2,0.5068879]
["bitfinex-derivatives","ETHF0:USTF0",1742947615699,2.3123,2063.3,2063.2,1.4761379]
["bitfinex-derivatives","ETHF0:USTF0",1742947615889,2.3123,2063.3,2063.2,2.7490379]
["bitfinex-derivatives","ETHF0:USTF0",1742947616090,3.2815,2063.3,2063.2,2.7490379]
["bitfinex-derivatives","ETHF0:USTF0",1742947616285,3.2815,2063.3,2063.2,1.7797879]
["bitfinex-derivatives","ETHF0:USTF0",1742947616589,1.6482,2063.3,2063.2,2.7490379]
["bitfinex-derivatives","ETHF0:USTF0",1742947617396,1.6482,2063.3,2063.2,3.4203379]
["bitfinex-derivatives","ETHF0:USTF0",1742947619598,1.6482,2063.3,2063.2,3.42019729]
["bitfinex-derivatives","ETHF0:USTF0",1742947620188,1.6482,2063.3,2063.2,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1742947620498,1.6482,2063.3,2063.2,3.42019718]
["bitfinex-derivatives","ETHF0:USTF0",1742947621791,2.6174,2063.3,2063.2,2.45094224]
["bitfinex-derivatives","ETHF0:USTF0",1742947621992,1.6482,2063.3,2063.2,3.42019224]
["bitfinex-derivatives","ETHF0:USTF0",1742947622393,1.6482,2063.3,2063.2,2.45094224]
["bitfinex-derivatives","ETHF0:USTF0",1742947622598,1.6482,2063.3,2063.2,3.42019224]
["bitfinex-derivatives","ETHF0:USTF0",1742947623204,1.6482,2063.3,2063.2,3.42017685]
["bitfinex-derivatives","ETHF0:USTF0",1742947623400,2.6174,2063.3,2063.2,2.45092685]
["bitfinex-derivatives","ETHF0:USTF0",1742947623599,1.6482,2063.3,2063.2,3.42017685]
["bitfinex-derivatives","ETHF0:USTF0",1742947624704,2.6174,2063.3,2063.2,1.77962685]
["bitfinex-derivatives","ETHF0:USTF0",1742947624996,2.6174,2063.3,2063.2,0.50672685]
["bitfinex-derivatives","ETHF0:USTF0",1742947626213,0.96927,2063.2,2063.0,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742947626410,8.73104,2063.1,2062.1,2.80360123]
["bitfinex-derivatives","ETHF0:USTF0",1742947626615,3.2078,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742947626803,3.10726041,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742947628316,3.10726041,2062.8,2062.7,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1742947630713,3.47066041,2062.8,2062.7,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1742947632919,4.84476041,2062.8,2062.7,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1742947635320,1.74476041,2062.8,2062.7,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1742947636522,1.74476041,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742947637122,1.74476041,2062.8,2062.7,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742947644030,2.42246041,2062.8,2062.7,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742947646726,3.39189041,2062.8,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947646925,5.0884,2062.7,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742947647133,1.3025,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742947647333,2.27203,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742947647737,1.3025,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742947649429,1.3025,2062.6,2062.5,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1742947651341,2.27203,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742947651540,2.27206,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742947651838,0.96962,2062.4,2062.3,1.63964]
["bitfinex-derivatives","ETHF0:USTF0",1742947652031,0.96962,2062.4,2062.3,2.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742947652231,0.96962,2062.4,2062.3,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742947652436,3.8491,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742947652641,3.8491,2062.5,2062.4,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742947653544,4.81868,2062.5,2062.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742947653844,4.81868,2062.5,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742947654142,4.81868,2062.5,2062.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742947654336,3.8491,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742947654544,4.81868,2062.5,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742947654936,3.8491,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742947655131,4.8187,2062.5,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742947655336,4.81871,2062.5,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742947655532,4.07067,2062.4,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742947655847,3.101,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742947656740,3.101,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742947657046,3.101,2062.4,2062.3,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1742947657543,4.07062,2062.4,2062.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742947657739,3.104,2062.4,2062.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742947657944,3.104,2062.4,2062.3,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1742947658140,3.104,2062.4,2062.3,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1742947659045,3.2078,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742947659342,3.103,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742947661051,3.4647,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742947665249,4.7406,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742947667462,1.6376,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742947668354,0.3617,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742947673164,3.101,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742947673660,3.8864,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742947674563,5.2775,2063.1,2063.0,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742947674766,0.00726041,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742947674974,0.00726041,2063.3,2063.2,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1742947675178,1.33626041,2063.3,2063.2,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1742947675872,1.33626041,2063.3,2063.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742947689978,2.01826041,2063.3,2063.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742947698298,2.01826041,2063.3,2063.2,2.79193746]
["bitfinex-derivatives","ETHF0:USTF0",1742947698492,2.01826041,2063.3,2063.2,1.48093746]
["bitfinex-derivatives","ETHF0:USTF0",1742947698697,2.67286041,2063.3,2063.2,1.48093746]
["bitfinex-derivatives","ETHF0:USTF0",1742947699702,0.96927,2063.2,2063.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742947699890,2.30067,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742947700091,0.96939,2062.9,2062.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947700291,0.96939,2062.9,2062.8,0.51928072]
["bitfinex-derivatives","ETHF0:USTF0",1742947700598,0.96939,2062.9,2062.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947700797,2.30079,2062.9,2062.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947702395,1.3314,2062.9,2062.8,0.97669041]
["bitfinex-derivatives","ETHF0:USTF0",1742947702902,1.3314,2062.9,2062.8,2.1373351]
["bitfinex-derivatives","ETHF0:USTF0",1742947704298,1.3314,2062.9,2062.8,1.62549041]
["bitfinex-derivatives","ETHF0:USTF0",1742947713009,2.30079,2062.9,2062.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947713308,2.94589,2062.9,2062.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947714611,2.94589,2062.9,2062.8,0.97669041]
["bitfinex-derivatives","ETHF0:USTF0",1742947714812,2.94589,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947715905,2.94589,2062.9,2062.8,1.40036041]
["bitfinex-derivatives","ETHF0:USTF0",1742947716104,2.94589,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947719914,1.9765,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947721118,1.3314,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947725213,1.3314,2062.9,2062.8,2.88166975]
["bitfinex-derivatives","ETHF0:USTF0",1742947728420,1.3314,2062.9,2062.8,2.8821418]
["bitfinex-derivatives","ETHF0:USTF0",1742947729615,1.3314,2062.9,2062.8,1.40036041]
["bitfinex-derivatives","ETHF0:USTF0",1742947729616,2.30079,2062.9,2062.8,1.40036041]
["bitfinex-derivatives","ETHF0:USTF0",1742947729815,3.63039,2062.9,2062.8,1.40036041]
["bitfinex-derivatives","ETHF0:USTF0",1742947730216,2.661,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947730721,3.63039,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947730922,2.661,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947731722,1.9732,2062.9,2062.8,2.88252389]
["bitfinex-derivatives","ETHF0:USTF0",1742947732026,1.9732,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947732227,1.3314,2062.9,2062.8,2.88261502]
["bitfinex-derivatives","ETHF0:USTF0",1742947732428,1.3314,2062.9,2062.8,2.88261194]
["bitfinex-derivatives","ETHF0:USTF0",1742947735226,1.3314,2062.9,2062.8,2.36979041]
["bitfinex-derivatives","ETHF0:USTF0",1742947736728,1.3314,2062.9,2062.8,2.88254594]
["bitfinex-derivatives","ETHF0:USTF0",1742947737127,6.3088,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742947737329,4.5956,2063.0,2062.9,3.56453094]
["bitfinex-derivatives","ETHF0:USTF0",1742947737526,3.21506041,2063.3,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742947737730,6.31606041,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742947737934,3.21506041,2063.3,2063.2,1.48194084]
["bitfinex-derivatives","ETHF0:USTF0",1742947738234,3.21506041,2063.3,2063.2,2.83264084]
["bitfinex-derivatives","ETHF0:USTF0",1742947738929,3.21506041,2063.3,2063.2,2.83229837]
["bitfinex-derivatives","ETHF0:USTF0",1742947739134,4.58716041,2063.3,2063.2,3.69182231]
["bitfinex-derivatives","ETHF0:USTF0",1742947740421,3.21506041,2063.3,2063.2,3.69182231]
["bitfinex-derivatives","ETHF0:USTF0",1742947740825,3.21506041,2063.3,2063.2,3.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1742947741233,4.58716041,2063.3,2063.2,3.71659172]
["bitfinex-derivatives","ETHF0:USTF0",1742947742236,4.58716041,2063.3,2063.2,3.71593548]
["bitfinex-derivatives","ETHF0:USTF0",1742947743835,3.21506041,2063.3,2063.2,3.71593548]
["bitfinex-derivatives","ETHF0:USTF0",1742947744026,3.772,2063.8,2063.3,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742947744222,1.3818,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742947744431,3.1,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742947744633,4.4818,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742947744928,4.4818,2063.9,2063.8,2.81883834]
["bitfinex-derivatives","ETHF0:USTF0",1742947744929,1.3818,2063.9,2063.8,2.81883834]
["bitfinex-derivatives","ETHF0:USTF0",1742947745331,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742947745524,3.2078,2064.0,2063.9,2.81834519]
["bitfinex-derivatives","ETHF0:USTF0",1742947745722,3.2078,2064.0,2063.9,2.81832813]
["bitfinex-derivatives","ETHF0:USTF0",1742947745921,0.00726041,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742947746127,0.00726041,2064.1,2064.0,3.50927813]
["bitfinex-derivatives","ETHF0:USTF0",1742947746327,5.072,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742947747239,1.3008,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742947748837,6.31406041,2064.9,2064.4,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742947749043,1.2962,2064.8,2064.4,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742947749230,1.2962,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742947750036,1.2962,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742947759543,0.96854,2064.7,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742947759743,4.504,2064.8,2064.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742947759744,2.0503,2064.6,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742947759945,1.3507,2064.5,2064.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742947760145,2.31934,2064.5,2064.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742947760439,1.3507,2064.5,2064.3,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742947760634,1.3511,2064.4,2064.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742947760836,2.31978,2064.4,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742947761040,2.31978,2064.4,2064.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742947761340,1.3511,2064.3,2064.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742947769549,1.3511,2064.3,2064.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742947770141,1.3511,2064.3,2064.2,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742947770652,1.3511,2064.3,2064.2,2.78842889]
["bitfinex-derivatives","ETHF0:USTF0",1742947771247,1.3511,2064.3,2064.2,2.78842918]
["bitfinex-derivatives","ETHF0:USTF0",1742947771446,1.3511,2064.3,2064.2,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742947771754,1.3511,2064.3,2064.2,2.78873217]
["bitfinex-derivatives","ETHF0:USTF0",1742947772055,1.3511,2064.3,2064.2,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742947772348,1.3511,2064.3,2064.2,2.78873686]
["bitfinex-derivatives","ETHF0:USTF0",1742947773354,1.3511,2064.3,2064.2,3.6461792]
["bitfinex-derivatives","ETHF0:USTF0",1742947777753,1.3511,2064.3,2064.2,3.64880968]
["bitfinex-derivatives","ETHF0:USTF0",1742947778254,0.6996,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742947778553,1.9885,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742947778755,1.9885,2064.6,2064.5,1.50513995]
["bitfinex-derivatives","ETHF0:USTF0",1742947778954,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742947779253,4.4967,2064.8,2064.7,1.50499374]
["bitfinex-derivatives","ETHF0:USTF0",1742947779646,4.4967,2064.8,2064.7,2.78649374]
["bitfinex-derivatives","ETHF0:USTF0",1742947779842,4.4967,2064.8,2064.7,2.78648104]
["bitfinex-derivatives","ETHF0:USTF0",1742947781051,1.2889,2064.8,2064.7,2.78648104]
["bitfinex-derivatives","ETHF0:USTF0",1742947784151,1.2889,2064.8,2064.7,2.78659065]
["bitfinex-derivatives","ETHF0:USTF0",1742947786154,1.2889,2064.8,2064.7,2.78664382]
["bitfinex-derivatives","ETHF0:USTF0",1742947786753,1.2889,2064.8,2064.7,3.64526489]
["bitfinex-derivatives","ETHF0:USTF0",1742947787551,0.69776041,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742947787757,1.37376041,2064.9,2064.8,2.84760382]
["bitfinex-derivatives","ETHF0:USTF0",1742947788162,1.37376041,2064.9,2064.8,2.84763405]
["bitfinex-derivatives","ETHF0:USTF0",1742947789753,1.37376041,2064.9,2064.8,2.8475808]
["bitfinex-derivatives","ETHF0:USTF0",1742947790353,1.37376041,2064.9,2064.8,2.84758792]
["bitfinex-derivatives","ETHF0:USTF0",1742947791358,1.37376041,2064.9,2064.8,2.8475216]
["bitfinex-derivatives","ETHF0:USTF0",1742947793259,1.37376041,2064.9,2064.8,2.84744122]
["bitfinex-derivatives","ETHF0:USTF0",1742947794162,1.37376041,2064.9,2064.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1742947794559,1.37376041,2064.9,2064.8,2.84738393]
["bitfinex-derivatives","ETHF0:USTF0",1742947794954,1.37376041,2064.9,2064.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1742947795165,1.37376041,2064.9,2064.8,2.84732913]
["bitfinex-derivatives","ETHF0:USTF0",1742947795664,0.00726041,2064.9,2064.8,3.70530975]
["bitfinex-derivatives","ETHF0:USTF0",1742947796467,0.00726041,2064.9,2064.8,3.70510477]
["bitfinex-derivatives","ETHF0:USTF0",1742947798969,0.00726041,2064.9,2064.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1742947799170,0.00726041,2064.9,2064.8,3.70496809]
["bitfinex-derivatives","ETHF0:USTF0",1742947799370,0.00726041,2064.9,2064.8,3.70495893]
["bitfinex-derivatives","ETHF0:USTF0",1742947800571,0.00726041,2064.9,2064.8,6.04462783]
["bitfinex-derivatives","ETHF0:USTF0",1742947800772,0.00726041,2064.9,2064.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742947801066,0.00726041,2064.9,2064.8,4.35941647]
["bitfinex-derivatives","ETHF0:USTF0",1742947801271,0.00726041,2064.9,2064.8,4.63936867]
["bitfinex-derivatives","ETHF0:USTF0",1742947801475,0.00726041,2064.9,2064.8,4.35936867]
["bitfinex-derivatives","ETHF0:USTF0",1742947801772,0.00726041,2064.9,2064.8,6.43910277]
["bitfinex-derivatives","ETHF0:USTF0",1742947802175,0.6646,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742947802871,0.96816,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947803073,0.6549,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947803568,1.3125,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947804676,1.3125,2065.6,2065.5,1.50329281]
["bitfinex-derivatives","ETHF0:USTF0",1742947804868,1.3125,2065.6,2065.5,1.50329376]
["bitfinex-derivatives","ETHF0:USTF0",1742947805070,1.3125,2065.6,2065.5,1.50329315]
["bitfinex-derivatives","ETHF0:USTF0",1742947805265,1.3125,2065.6,2065.5,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1742947806670,1.3125,2065.6,2065.3,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742947806977,1.3125,2065.6,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947806978,2.93486,2065.6,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742947807175,1.9667,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947808373,2.93483,2065.6,2065.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1742947808576,1.3236,2065.5,2065.4,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1742947813474,1.3236,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742947820584,1.3236,2065.5,2065.4,1.49441508]
["bitfinex-derivatives","ETHF0:USTF0",1742947821686,1.3236,2065.5,2065.4,1.49454472]
["bitfinex-derivatives","ETHF0:USTF0",1742947822187,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742947822385,1.3445,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742947822584,1.3445,2065.7,2065.6,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742947824292,0.00726041,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947824482,1.28276041,2065.8,2065.7,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1742947825183,1.28276041,2065.8,2065.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742947826187,4.49056041,2065.8,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742947826491,1.65891,2065.7,2065.5,2.02196588]
["bitfinex-derivatives","ETHF0:USTF0",1742947826685,1.9663,2065.7,2065.5,0.52689818]
["bitfinex-derivatives","ETHF0:USTF0",1742947826884,2.24362,2065.6,2065.5,0.52689818]
["bitfinex-derivatives","ETHF0:USTF0",1742947827187,1.2755,2065.6,2065.5,2.02211777]
["bitfinex-derivatives","ETHF0:USTF0",1742947827392,1.2755,2065.6,2065.5,1.49506818]
["bitfinex-derivatives","ETHF0:USTF0",1742947827583,1.2755,2065.6,2065.5,2.02232875]
["bitfinex-derivatives","ETHF0:USTF0",1742947827779,1.2755,2065.6,2065.5,1.49506818]
["bitfinex-derivatives","ETHF0:USTF0",1742947827985,1.2755,2065.6,2065.5,2.02232517]
["bitfinex-derivatives","ETHF0:USTF0",1742947828293,2.24362,2065.6,2065.5,2.02232517]
["bitfinex-derivatives","ETHF0:USTF0",1742947828690,1.2755,2065.6,2065.5,2.02232517]
["bitfinex-derivatives","ETHF0:USTF0",1742947828880,2.24362,2065.6,2065.5,2.02232517]
["bitfinex-derivatives","ETHF0:USTF0",1742947830092,1.2755,2065.6,2065.5,2.02232517]
["bitfinex-derivatives","ETHF0:USTF0",1742947830795,1.2755,2065.6,2065.5,2.0229232]
["bitfinex-derivatives","ETHF0:USTF0",1742947831799,1.2755,2065.6,2065.5,2.86779652]
["bitfinex-derivatives","ETHF0:USTF0",1742947831991,1.2755,2065.6,2065.5,1.49506818]
["bitfinex-derivatives","ETHF0:USTF0",1742947832191,1.2755,2065.6,2065.5,2.86788417]
["bitfinex-derivatives","ETHF0:USTF0",1742947832398,2.24362,2065.6,2065.5,2.15406818]
["bitfinex-derivatives","ETHF0:USTF0",1742947832598,2.24362,2065.6,2065.5,3.52711926]
["bitfinex-derivatives","ETHF0:USTF0",1742947832799,1.2755,2065.6,2065.5,3.52711926]
["bitfinex-derivatives","ETHF0:USTF0",1742947832995,1.2755,2065.6,2065.5,2.15406818]
["bitfinex-derivatives","ETHF0:USTF0",1742947833397,1.2755,2065.6,2065.5,3.52714943]
["bitfinex-derivatives","ETHF0:USTF0",1742947833994,1.2755,2065.6,2065.5,3.5271682]
["bitfinex-derivatives","ETHF0:USTF0",1742947834592,1.2755,2065.6,2065.5,2.15406818]
["bitfinex-derivatives","ETHF0:USTF0",1742947834796,1.2755,2065.6,2065.5,3.52709776]
["bitfinex-derivatives","ETHF0:USTF0",1742947835197,1.2755,2065.6,2065.5,2.15406818]
["bitfinex-derivatives","ETHF0:USTF0",1742947835398,1.2755,2065.6,2065.5,3.50746916]
["bitfinex-derivatives","ETHF0:USTF0",1742947835598,1.2755,2065.6,2065.5,3.50743427]
["bitfinex-derivatives","ETHF0:USTF0",1742947836607,2.24362,2065.6,2065.5,2.84843427]
["bitfinex-derivatives","ETHF0:USTF0",1742947836811,2.24362,2065.6,2065.5,2.01560946]
["bitfinex-derivatives","ETHF0:USTF0",1742947837000,1.2755,2065.6,2065.5,2.01560946]
["bitfinex-derivatives","ETHF0:USTF0",1742947837206,1.2755,2065.6,2065.5,4.24814714]
["bitfinex-derivatives","ETHF0:USTF0",1742947837618,1.2755,2065.6,2065.5,4.24818975]
["bitfinex-derivatives","ETHF0:USTF0",1742947838316,1.2755,2065.6,2065.5,3.4152534]
["bitfinex-derivatives","ETHF0:USTF0",1742947838611,1.2755,2065.6,2065.5,4.24811451]
["bitfinex-derivatives","ETHF0:USTF0",1742947838808,1.2755,2065.6,2065.5,3.4152534]
["bitfinex-derivatives","ETHF0:USTF0",1742947840008,2.24362,2065.6,2065.5,3.4152534]
["bitfinex-derivatives","ETHF0:USTF0",1742947840212,1.2755,2065.6,2065.5,3.4152534]
["bitfinex-derivatives","ETHF0:USTF0",1742947840505,1.2755,2065.6,2065.5,4.24775193]
["bitfinex-derivatives","ETHF0:USTF0",1742947840716,1.2755,2065.6,2065.5,2.89466818]
["bitfinex-derivatives","ETHF0:USTF0",1742947841013,1.2755,2065.6,2065.5,4.24775903]
["bitfinex-derivatives","ETHF0:USTF0",1742947842210,1.2755,2065.6,2065.5,4.91935903]
["bitfinex-derivatives","ETHF0:USTF0",1742947842407,0.00726041,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742947842607,1.30466041,2065.8,2065.7,1.48848956]
["bitfinex-derivatives","ETHF0:USTF0",1742947843111,1.30466041,2065.8,2065.7,2.19007419]
["bitfinex-derivatives","ETHF0:USTF0",1742947844120,1.30466041,2065.8,2065.7,2.19004316]
["bitfinex-derivatives","ETHF0:USTF0",1742947844715,1.30466041,2065.8,2065.7,2.1900303]
["bitfinex-derivatives","ETHF0:USTF0",1742947845617,1.30466041,2065.8,2065.7,2.19002181]
["bitfinex-derivatives","ETHF0:USTF0",1742947846413,1.30466041,2065.8,2065.7,2.19001817]
["bitfinex-derivatives","ETHF0:USTF0",1742947847116,1.30466041,2065.8,2065.7,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1742947847421,1.30466041,2065.8,2065.7,2.19001218]
["bitfinex-derivatives","ETHF0:USTF0",1742947848623,1.30466041,2065.8,2065.7,2.19000668]
["bitfinex-derivatives","ETHF0:USTF0",1742947849421,2.27269041,2065.8,2065.6,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742947849923,2.27269041,2065.8,2065.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742947849924,0.97529041,2065.8,2065.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742947850323,0.00726041,2065.8,2065.7,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742947850626,0.00726041,2065.8,2065.7,2.79118411]
["bitfinex-derivatives","ETHF0:USTF0",1742947852718,0.00726041,2065.8,2065.7,2.79099086]
["bitfinex-derivatives","ETHF0:USTF0",1742947853324,0.00726041,2065.8,2065.7,2.79096508]
["bitfinex-derivatives","ETHF0:USTF0",1742947854822,0.00726041,2065.8,2065.7,2.7909296]
["bitfinex-derivatives","ETHF0:USTF0",1742947855725,0.00726041,2065.8,2065.7,2.79091064]
["bitfinex-derivatives","ETHF0:USTF0",1742947856521,0.00726041,2065.8,2065.7,2.79089496]
["bitfinex-derivatives","ETHF0:USTF0",1742947857027,0.00726041,2065.8,2065.7,2.790911]
["bitfinex-derivatives","ETHF0:USTF0",1742947858133,0.00726041,2065.8,2065.7,2.79088578]
["bitfinex-derivatives","ETHF0:USTF0",1742947858628,0.00726041,2065.8,2065.7,3.62289675]
["bitfinex-derivatives","ETHF0:USTF0",1742947858821,0.00726041,2065.8,2065.7,2.79088578]
["bitfinex-derivatives","ETHF0:USTF0",1742947859731,0.00726041,2065.8,2065.7,2.79090592]
["bitfinex-derivatives","ETHF0:USTF0",1742947861623,0.00726041,2065.8,2065.7,2.79104209]
["bitfinex-derivatives","ETHF0:USTF0",1742947862734,0.00726041,2065.8,2065.7,2.79110452]
["bitfinex-derivatives","ETHF0:USTF0",1742947864231,0.00726041,2065.8,2065.7,2.79112909]
["bitfinex-derivatives","ETHF0:USTF0",1742947865024,1.28926041,2065.8,2065.7,2.79112909]
["bitfinex-derivatives","ETHF0:USTF0",1742947865931,1.28926041,2065.8,2065.7,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742947866433,1.28926041,2065.8,2065.7,2.79113589]
["bitfinex-derivatives","ETHF0:USTF0",1742947866831,1.28926041,2065.8,2065.7,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742947867025,1.28926041,2065.8,2065.7,2.79114621]
["bitfinex-derivatives","ETHF0:USTF0",1742947867326,1.28926041,2065.8,2065.7,2.79118379]
["bitfinex-derivatives","ETHF0:USTF0",1742947868030,0.00726041,2065.8,2065.7,5.55364647]
["bitfinex-derivatives","ETHF0:USTF0",1742947868229,0.00726041,2065.8,2065.7,8.76144647]
["bitfinex-derivatives","ETHF0:USTF0",1742947868426,0.00726041,2065.8,2065.7,49.56144647]
["bitfinex-derivatives","ETHF0:USTF0",1742947868631,0.00726041,2065.8,2065.7,49.35520537]
["bitfinex-derivatives","ETHF0:USTF0",1742947869230,0.00726041,2065.8,2065.7,48.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1742947869430,0.00726041,2065.8,2065.7,48.83469586]
["bitfinex-derivatives","ETHF0:USTF0",1742947869734,0.00726041,2065.8,2065.7,48.294088]
["bitfinex-derivatives","ETHF0:USTF0",1742947870228,0.00726041,2065.8,2065.7,51.388088]
["bitfinex-derivatives","ETHF0:USTF0",1742947871127,0.00726041,2065.8,2065.7,48.294088]
["bitfinex-derivatives","ETHF0:USTF0",1742947872634,0.00726041,2065.8,2065.7,48.29387656]
["bitfinex-derivatives","ETHF0:USTF0",1742947873229,0.00726041,2065.8,2065.7,47.46173972]
["bitfinex-derivatives","ETHF0:USTF0",1742947873434,0.00726041,2065.8,2065.7,48.29384768]
["bitfinex-derivatives","ETHF0:USTF0",1742947874229,0.00726041,2065.8,2065.7,48.29378552]
["bitfinex-derivatives","ETHF0:USTF0",1742947874438,0.00726041,2065.8,2065.7,48.29371028]
["bitfinex-derivatives","ETHF0:USTF0",1742947875044,0.00726041,2065.8,2065.7,48.29369769]
["bitfinex-derivatives","ETHF0:USTF0",1742947877641,0.00726041,2065.8,2065.7,50.38369769]
["bitfinex-derivatives","ETHF0:USTF0",1742947877842,3.2078,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742947878641,0.6938,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742947879141,0.6938,2066.5,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742947879142,0.96775,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742947879533,2.27025,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742947879729,1.3025,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742947879935,2.27025,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742947880134,1.3025,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742947887347,1.3025,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742947890154,4.5103,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742947892355,1.3025,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742947892847,0.01793,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742947893053,3.21506041,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742947893546,0.00726041,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742947894153,0.00726041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947895149,0.69826041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947895952,2.07886041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947899459,3.04647041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947900351,2.07886041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947901456,2.07886041,2066.7,2066.6,2.75326794]
["bitfinex-derivatives","ETHF0:USTF0",1742947901755,2.07886041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947901956,2.07886041,2066.7,2066.6,2.75323768]
["bitfinex-derivatives","ETHF0:USTF0",1742947903156,2.07886041,2066.7,2066.6,2.75308976]
["bitfinex-derivatives","ETHF0:USTF0",1742947903962,2.07886041,2066.7,2066.6,2.75299805]
["bitfinex-derivatives","ETHF0:USTF0",1742947904663,2.07886041,2066.7,2066.6,2.75292744]
["bitfinex-derivatives","ETHF0:USTF0",1742947908762,1.38786041,2066.7,2066.6,2.75292744]
["bitfinex-derivatives","ETHF0:USTF0",1742947908966,1.38786041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947909666,1.38786041,2066.7,2066.6,2.75293071]
["bitfinex-derivatives","ETHF0:USTF0",1742947910067,1.38786041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947913170,2.35547041,2066.7,2066.6,2.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742947913675,2.35547041,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742947913869,0.96765,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742947914063,0.9677,2066.5,2066.4,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1742947914371,0.9677,2066.5,2066.4,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742947914572,2.3676,2066.5,2066.4,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742947915070,2.3676,2066.5,2066.4,2.78582499]
["bitfinex-derivatives","ETHF0:USTF0",1742947915471,2.3676,2066.5,2066.4,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742947916070,0.96775,2066.4,2066.3,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1742947916271,2.32425,2066.4,2066.3,2.75633119]
["bitfinex-derivatives","ETHF0:USTF0",1742947916672,2.32425,2066.4,2066.3,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1742947916982,2.32425,2066.4,2066.3,2.75642358]
["bitfinex-derivatives","ETHF0:USTF0",1742947917878,1.3565,2066.4,2066.3,2.75642358]
["bitfinex-derivatives","ETHF0:USTF0",1742947918468,1.3565,2066.4,2066.3,2.7566371]
["bitfinex-derivatives","ETHF0:USTF0",1742947920371,2.32425,2066.4,2066.3,2.7566371]
["bitfinex-derivatives","ETHF0:USTF0",1742947922172,1.3565,2066.4,2066.3,2.7566371]
["bitfinex-derivatives","ETHF0:USTF0",1742947926569,1.3565,2066.4,2066.3,0.5113771]
["bitfinex-derivatives","ETHF0:USTF0",1742947926776,2.41949,2066.3,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947926975,3.2078,2066.1,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947927175,0.968,2065.9,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947927383,2.0454,2065.8,2065.7,43.15643]
["bitfinex-derivatives","ETHF0:USTF0",1742947928489,1.3929,2065.8,2065.7,43.15643]
["bitfinex-derivatives","ETHF0:USTF0",1742947928986,1.3929,2065.8,2065.7,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1742947932982,0.6785,2066.0,2065.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742947933183,3.093,2066.3,2065.8,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742947933389,6.89809,2066.3,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742947933589,0.96793,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742947933881,0.96793,2066.0,2065.6,44.49924]
["bitfinex-derivatives","ETHF0:USTF0",1742947934075,0.96798,2065.9,2065.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742947934281,2.88281,2065.9,2065.7,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1742947934480,2.88281,2065.9,2065.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742947934690,2.88281,2065.9,2065.8,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742947934888,1.9148,2065.9,2065.8,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742947935691,2.88278,2065.9,2065.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742947936584,2.88278,2065.9,2065.8,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742947936780,1.9148,2065.9,2065.8,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742947937382,2.88278,2065.9,2065.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742947937978,0.96807,2065.7,2065.6,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742947938190,2.36705,2065.8,2065.6,3.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742947938392,0.96805,2065.8,2065.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742947939496,4.17585,2065.8,2065.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742947941894,4.17585,2065.8,2065.7,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1742947943194,4.17585,2065.8,2065.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742947943898,4.17585,2065.8,2065.7,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1742947944095,3.2078,2065.8,2065.7,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1742947944299,3.2078,2065.8,2065.7,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742947945797,4.17583,2065.8,2065.7,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742947946002,3.2078,2065.8,2065.7,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742947946803,3.2078,2065.8,2065.7,3.51616474]
["bitfinex-derivatives","ETHF0:USTF0",1742947947298,3.2078,2065.8,2065.7,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742947957306,1.3439,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742947957501,1.3439,2065.9,2065.8,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1742947959705,1.3439,2065.9,2065.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742947959906,1.9807,2065.9,2065.8,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1742947960208,1.3439,2065.9,2065.8,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1742947960995,3.2078,2066.4,2065.9,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742947961199,1.3653,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742947961411,4.4384,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742947961706,5.786,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742947962911,5.0861,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742947963604,6.05377,2066.6,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742947963799,1.3476,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742947967903,1.3476,2066.5,2066.4,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742947969519,1.3476,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742947970006,2.0434,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742947975411,1.3476,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742947979925,2.3153,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742947980228,0.96775,2066.4,2066.3,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1742947980426,2.93285,2066.4,2066.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742947980626,0.96779,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742947980922,1.3222,2066.3,2066.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742947982018,1.3222,2066.3,2066.2,2.85645729]
["bitfinex-derivatives","ETHF0:USTF0",1742947982224,1.3222,2066.3,2066.2,3.70524443]
["bitfinex-derivatives","ETHF0:USTF0",1742947983127,1.3222,2066.3,2066.2,3.70558269]
["bitfinex-derivatives","ETHF0:USTF0",1742947984130,1.3222,2066.3,2066.2,4.37673576]
["bitfinex-derivatives","ETHF0:USTF0",1742947985326,1.3222,2066.3,2066.2,3.01823576]
["bitfinex-derivatives","ETHF0:USTF0",1742947985526,2.28999,2066.3,2066.2,3.01823576]
["bitfinex-derivatives","ETHF0:USTF0",1742947985732,1.3222,2066.3,2066.2,2.91755307]
["bitfinex-derivatives","ETHF0:USTF0",1742947985934,1.3086,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742947986128,1.3086,2066.6,2066.5,1.49850934]
["bitfinex-derivatives","ETHF0:USTF0",1742947986328,1.3086,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742947986526,1.3086,2066.6,2066.5,2.34771706]
["bitfinex-derivatives","ETHF0:USTF0",1742947986731,1.3086,2066.6,2066.5,1.49847579]
["bitfinex-derivatives","ETHF0:USTF0",1742947987430,3.64065,2066.6,2066.5,1.49847579]
["bitfinex-derivatives","ETHF0:USTF0",1742947987637,2.673,2066.6,2066.5,0.53077579]
["bitfinex-derivatives","ETHF0:USTF0",1742947987828,2.673,2066.6,2066.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742947987829,0.96773,2066.5,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742947988134,2.33213,2066.5,2066.4,0.53095166]
["bitfinex-derivatives","ETHF0:USTF0",1742947988632,2.3321,2066.5,2066.4,1.83215166]
["bitfinex-derivatives","ETHF0:USTF0",1742947988829,2.3321,2066.5,2066.4,2.79990166]
["bitfinex-derivatives","ETHF0:USTF0",1742947989028,1.3644,2066.5,2066.4,2.79990166]
["bitfinex-derivatives","ETHF0:USTF0",1742947989232,2.3321,2066.5,2066.4,2.79990166]
["bitfinex-derivatives","ETHF0:USTF0",1742947989429,1.3644,2066.5,2066.4,2.79990166]
["bitfinex-derivatives","ETHF0:USTF0",1742947989630,1.3644,2066.5,2066.4,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1742947990138,1.3644,2066.5,2066.4,2.80034386]
["bitfinex-derivatives","ETHF0:USTF0",1742947990534,1.3644,2066.5,2066.4,1.49914386]
["bitfinex-derivatives","ETHF0:USTF0",1742947990734,1.3644,2066.5,2066.4,2.34940466]
["bitfinex-derivatives","ETHF0:USTF0",1742947997440,1.3644,2066.5,2066.4,2.34921409]
["bitfinex-derivatives","ETHF0:USTF0",1742947999136,1.3644,2066.5,2066.4,3.62601409]
["bitfinex-derivatives","ETHF0:USTF0",1742947999441,1.3644,2066.5,2066.4,4.29769876]
["bitfinex-derivatives","ETHF0:USTF0",1742948001430,3.09826041,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742948001627,4.38196041,2066.7,2066.6,1.49898081]
["bitfinex-derivatives","ETHF0:USTF0",1742948002043,4.38196041,2066.7,2066.6,2.81437664]
["bitfinex-derivatives","ETHF0:USTF0",1742948002940,4.38196041,2066.7,2066.6,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742948003238,1.29096041,2066.7,2066.6,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742948003431,0.00726041,2066.7,2066.6,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742948003635,0.00726041,2066.7,2066.6,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742948003836,0.00726041,2066.7,2066.6,4.35157103]
["bitfinex-derivatives","ETHF0:USTF0",1742948004343,0.00726041,2066.7,2066.6,6.09599211]
["bitfinex-derivatives","ETHF0:USTF0",1742948005046,0.00726041,2066.7,2066.6,4.44064211]
["bitfinex-derivatives","ETHF0:USTF0",1742948005342,0.00726041,2066.7,2066.6,0.53108501]
["bitfinex-derivatives","ETHF0:USTF0",1742948005343,1.61387041,2066.7,2066.6,0.53108501]
["bitfinex-derivatives","ETHF0:USTF0",1742948005542,4.70487041,2066.7,2066.6,0.53108501]
["bitfinex-derivatives","ETHF0:USTF0",1742948005847,3.73726041,2066.7,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742948006043,1.9634,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742948006444,1.9634,2066.6,2066.5,1.49831922]
["bitfinex-derivatives","ETHF0:USTF0",1742948007347,1.9634,2066.6,2066.5,1.49084103]
["bitfinex-derivatives","ETHF0:USTF0",1742948007648,1.9634,2066.6,2066.5,1.49083676]
["bitfinex-derivatives","ETHF0:USTF0",1742948008150,2.93105,2066.6,2066.5,1.49083676]
["bitfinex-derivatives","ETHF0:USTF0",1742948008351,1.9634,2066.6,2066.5,1.49083676]
["bitfinex-derivatives","ETHF0:USTF0",1742948010849,1.9634,2066.6,2066.5,2.32775962]
["bitfinex-derivatives","ETHF0:USTF0",1742948011151,1.9634,2066.6,2066.5,2.32769574]
["bitfinex-derivatives","ETHF0:USTF0",1742948014253,1.9634,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742948014460,1.9634,2066.6,2066.5,2.32783681]
["bitfinex-derivatives","ETHF0:USTF0",1742948014654,1.9634,2066.6,2066.5,2.99460029]
["bitfinex-derivatives","ETHF0:USTF0",1742948014959,1.9634,2066.6,2066.5,2.99467162]
["bitfinex-derivatives","ETHF0:USTF0",1742948015359,1.9634,2066.6,2066.5,2.99472195]
["bitfinex-derivatives","ETHF0:USTF0",1742948016056,1.3027,2066.6,2066.5,1.63445348]
["bitfinex-derivatives","ETHF0:USTF0",1742948016661,1.3027,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742948017061,1.3027,2066.6,2066.5,2.32797777]
["bitfinex-derivatives","ETHF0:USTF0",1742948017261,1.3027,2066.6,2066.5,2.99481201]
["bitfinex-derivatives","ETHF0:USTF0",1742948018355,1.3027,2066.6,2066.5,2.32795469]
["bitfinex-derivatives","ETHF0:USTF0",1742948018759,1.3027,2066.6,2066.5,2.99477715]
["bitfinex-derivatives","ETHF0:USTF0",1742948019757,2.27035,2066.6,2066.5,2.02708715]
["bitfinex-derivatives","ETHF0:USTF0",1742948019958,6.17405,2066.6,2066.5,2.02708715]
["bitfinex-derivatives","ETHF0:USTF0",1742948020250,6.17405,2066.6,2066.5,0.66682246]
["bitfinex-derivatives","ETHF0:USTF0",1742948023163,0.96772,2066.5,2066.3,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742948023357,2.93302,2066.5,2066.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742948023558,6.02402,2066.5,2066.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742948025562,5.0563,2066.5,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742948025864,2.35765,2066.4,2066.3,1.84685266]
["bitfinex-derivatives","ETHF0:USTF0",1742948026065,2.35765,2066.4,2066.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742948026365,1.3899,2066.4,2066.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742948026757,2.35765,2066.4,2066.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742948028265,1.3899,2066.4,2066.3,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1742948029063,2.35765,2066.4,2066.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742948033962,2.35765,2066.4,2065.8,5.62784]
["bitfinex-derivatives","ETHF0:USTF0",1742948033963,1.3899,2066.4,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948034272,3.2078,2066.0,2065.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742948034563,3.2078,2066.0,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742948034564,3.00058,2065.9,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742948034769,1.3565,2065.8,2065.7,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1742948035066,1.3565,2065.8,2065.7,1.84997183]
["bitfinex-derivatives","ETHF0:USTF0",1742948035261,2.32453,2065.8,2065.7,1.84997183]
["bitfinex-derivatives","ETHF0:USTF0",1742948035461,2.32453,2065.8,2065.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742948037066,0.96807,2065.7,2065.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742948037257,0.96812,2065.6,2065.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948037464,0.96812,2065.6,2065.5,2.25533041]
["bitfinex-derivatives","ETHF0:USTF0",1742948037761,2.37652,2065.6,2065.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948037963,0.96831,2065.2,2065.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742948038159,6.2988,2065.2,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742948038364,3.71227,2065.1,2064.9,1.49139757]
["bitfinex-derivatives","ETHF0:USTF0",1742948038563,3.71227,2065.1,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742948038956,3.71227,2065.1,2064.8,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742948039166,3.71227,2065.1,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742948040559,2.7439,2065.1,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742948040768,2.7439,2065.1,2064.8,1.28716041]
["bitfinex-derivatives","ETHF0:USTF0",1742948040982,2.7439,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948041277,1.4084,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948041968,3.21506041,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742948042368,0.00726041,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742948042568,0.00726041,2065.2,2065.1,43.72945]
["bitfinex-derivatives","ETHF0:USTF0",1742948043179,0.00726041,2065.2,2065.1,44.24419227]
["bitfinex-derivatives","ETHF0:USTF0",1742948045074,0.00726041,2065.2,2065.1,44.24422766]
["bitfinex-derivatives","ETHF0:USTF0",1742948045276,0.00726041,2065.2,2065.1,44.24423576]
["bitfinex-derivatives","ETHF0:USTF0",1742948045971,0.00726041,2065.2,2065.1,43.72945]
["bitfinex-derivatives","ETHF0:USTF0",1742948047976,0.00726041,2065.2,2065.1,44.24435245]
["bitfinex-derivatives","ETHF0:USTF0",1742948048175,0.00726041,2065.2,2065.1,43.72945]
["bitfinex-derivatives","ETHF0:USTF0",1742948053374,0.00726041,2065.2,2065.1,44.24465156]
["bitfinex-derivatives","ETHF0:USTF0",1742948053770,4.1e-07,2065.2,2065.1,44.24465156]
["bitfinex-derivatives","ETHF0:USTF0",1742948053979,1.9904,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948054382,2.95838,2065.9,2065.7,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742948054576,2.95838,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948055379,1.9904,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948055777,2.9584,2065.9,2065.7,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1742948055978,1.9904,2065.9,2065.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742948056890,1.9904,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948057884,1.9904,2065.9,2065.8,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742948065386,2.95838,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948066184,1.9904,2065.9,2065.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742948066385,1.2773,2065.8,2065.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742948066582,1.2773,2065.8,2065.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742948066788,2.24533,2065.8,2065.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742948067090,0.96807,2065.7,2065.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742948067290,4.4851,2065.7,2065.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742948067479,0.96813,2065.6,2065.4,1.48487215]
["bitfinex-derivatives","ETHF0:USTF0",1742948067684,0.6922,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742948067894,0.6922,2065.5,2065.4,1.48490873]
["bitfinex-derivatives","ETHF0:USTF0",1742948068091,2.0286,2065.5,2065.4,1.48490873]
["bitfinex-derivatives","ETHF0:USTF0",1742948068594,2.0286,2065.5,2065.4,1.48489075]
["bitfinex-derivatives","ETHF0:USTF0",1742948069189,1.3364,2065.5,2065.4,1.48489075]
["bitfinex-derivatives","ETHF0:USTF0",1742948069491,0.634,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742948069799,1.9704,2065.7,2065.6,1.48495829]
["bitfinex-derivatives","ETHF0:USTF0",1742948069998,1.9704,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742948070187,1.9704,2065.7,2065.6,1.48499988]
["bitfinex-derivatives","ETHF0:USTF0",1742948070494,1.9704,2065.7,2065.6,2.13708801]
["bitfinex-derivatives","ETHF0:USTF0",1742948072093,1.9704,2065.7,2065.6,2.84018801]
["bitfinex-derivatives","ETHF0:USTF0",1742948072995,1.3364,2065.7,2065.6,2.84018801]
["bitfinex-derivatives","ETHF0:USTF0",1742948073189,3.2078,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948073395,6.2988,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948074685,7.6111,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742948078886,8.57909,2065.9,2065.7,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742948079089,1.3381,2065.8,2065.7,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742948079290,2.0115,2065.8,2065.7,2.85275608]
["bitfinex-derivatives","ETHF0:USTF0",1742948079894,2.0115,2065.8,2065.7,2.85275596]
["bitfinex-derivatives","ETHF0:USTF0",1742948080295,1.3381,2065.8,2065.7,2.85275596]
["bitfinex-derivatives","ETHF0:USTF0",1742948082191,1.3381,2065.8,2065.7,2.85305302]
["bitfinex-derivatives","ETHF0:USTF0",1742948083194,1.3381,2065.8,2065.7,3.68153836]
["bitfinex-derivatives","ETHF0:USTF0",1742948083389,1.3381,2065.8,2065.7,3.16380822]
["bitfinex-derivatives","ETHF0:USTF0",1742948083601,1.3381,2065.8,2065.7,4.5099387]
["bitfinex-derivatives","ETHF0:USTF0",1742948084404,2.30613,2065.8,2065.7,3.16380822]
["bitfinex-derivatives","ETHF0:USTF0",1742948084703,1.3381,2065.8,2065.7,3.681588]
["bitfinex-derivatives","ETHF0:USTF0",1742948086004,1.3381,2065.8,2065.7,3.68160921]
["bitfinex-derivatives","ETHF0:USTF0",1742948087710,1.3381,2065.8,2065.7,3.6815478]
["bitfinex-derivatives","ETHF0:USTF0",1742948088701,2.30613,2065.8,2065.7,3.6815478]
["bitfinex-derivatives","ETHF0:USTF0",1742948089007,1.3381,2065.8,2065.7,3.6815478]
["bitfinex-derivatives","ETHF0:USTF0",1742948089200,2.30613,2065.8,2065.7,2.7135078]
["bitfinex-derivatives","ETHF0:USTF0",1742948089400,2.30613,2065.8,2065.7,1.3461078]
["bitfinex-derivatives","ETHF0:USTF0",1742948089601,2.30613,2065.8,2065.7,0.82836822]
["bitfinex-derivatives","ETHF0:USTF0",1742948090803,0.96817,2065.6,2065.3,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742948091000,1.64467,2065.5,2065.4,0.51783195]
["bitfinex-derivatives","ETHF0:USTF0",1742948091206,0.96831,2065.2,2065.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742948091502,7.2671,2065.3,2065.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742948092108,0.96831,2065.2,2065.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742948092806,6.2988,2065.3,2065.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1742948093007,7.26707,2065.3,2065.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1742948093207,6.2988,2065.3,2065.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1742948093407,7.26706,2065.3,2065.1,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1742948093608,7.26706,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948093912,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948094211,7.26706,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948095422,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948095624,7.26706,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948096915,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948097816,7.26706,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948098317,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948099028,7.26706,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948100127,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948100625,7.26706,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948101220,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948102422,6.2988,2065.3,2065.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742948102823,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948103024,6.2988,2065.3,2065.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742948103221,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948103527,6.2988,2065.3,2065.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742948103729,6.2988,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948104932,6.2988,2065.3,2065.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742948105228,7.5821,2065.3,2065.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742948105630,7.5821,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948105830,7.5821,2065.3,2065.2,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742948107133,8.55036,2065.3,2065.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742948107326,0.96835,2065.1,2065.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742948107533,0.96835,2065.1,2064.9,3.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742948107724,1.4065,2065.0,2064.9,3.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742948108027,1.4065,2065.0,2064.9,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1742948111435,1.4065,2065.0,2064.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742948111730,1.4065,2065.0,2064.9,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742948112132,2.3749,2065.0,2064.9,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742948112529,1.4065,2065.0,2064.9,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742948113534,4.4975,2065.0,2064.9,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742948116231,3.091,2065.0,2064.9,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742948116436,3.2078,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742948116641,3.091,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742948116839,3.091,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948117136,4.4586,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948117342,3.091,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948118339,0.96824,2065.4,2064.9,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742948118536,1.3676,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742948118737,4.4586,2065.3,2065.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742948121036,5.42686,2065.3,2065.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742948121236,1.3879,2065.2,2065.1,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1742948121445,1.3879,2065.2,2065.1,2.15769389]
["bitfinex-derivatives","ETHF0:USTF0",1742948122241,2.35621,2065.2,2065.1,2.15769389]
["bitfinex-derivatives","ETHF0:USTF0",1742948122442,2.35621,2065.2,2065.1,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1742948122746,2.35621,2065.2,2065.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742948123444,1.3879,2065.2,2065.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742948123744,1.3879,2065.2,2065.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742948124049,1.3879,2065.2,2065.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742948124342,1.3879,2065.2,2065.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742948124543,1.3879,2065.2,2065.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742948124935,1.3879,2065.2,2065.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742948125138,0.9684,2065.0,2064.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742948125539,5.4123,2065.0,2064.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742948125740,5.4123,2065.0,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948125741,5.41234,2065.0,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948126043,1.3529,2064.9,2064.8,2.28616041]
["bitfinex-derivatives","ETHF0:USTF0",1742948126241,1.3529,2064.9,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948126242,2.32135,2064.9,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948126438,1.3529,2064.9,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948127241,2.32135,2064.9,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948127642,1.3529,2064.9,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948128044,2.32135,2064.9,2064.8,1.31766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948128246,2.32135,2064.9,2064.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948128747,3.77404,2064.9,2064.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742948129042,0.96866,2064.5,2064.3,2.94652]
["bitfinex-derivatives","ETHF0:USTF0",1742948129347,1.346,2064.4,2064.3,2.94652]
["bitfinex-derivatives","ETHF0:USTF0",1742948129552,2.31468,2064.4,2064.3,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742948129841,6.18318,2064.4,2064.3,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742948130042,0.96874,2064.3,2064.1,3.91766041]
["bitfinex-derivatives","ETHF0:USTF0",1742948130344,2.31474,2064.3,2064.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742948130642,1.346,2064.3,2064.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742948131044,5.40573,2064.3,2064.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742948131238,4.437,2064.3,2064.1,6.21848041]
["bitfinex-derivatives","ETHF0:USTF0",1742948131438,4.05974,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948131736,3.091,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948131942,4.05973,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948132149,3.091,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948132446,4.05973,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948132841,3.091,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948133048,4.05973,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948133250,4.05973,2064.3,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948133546,4.05973,2064.3,2064.1,1.34836041]
["bitfinex-derivatives","ETHF0:USTF0",1742948133750,4.05974,2064.3,2064.1,2.31717041]
["bitfinex-derivatives","ETHF0:USTF0",1742948134248,4.05974,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948134948,3.091,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948135543,4.05973,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948136050,3.091,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948138139,4.05973,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948138336,3.091,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948138753,4.05973,2064.3,2064.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742948139050,4.05975,2064.3,2064.1,0.97606041]
["bitfinex-derivatives","ETHF0:USTF0",1742948139253,4.05975,2064.3,2064.1,2.36396041]
["bitfinex-derivatives","ETHF0:USTF0",1742948139550,3.091,2064.3,2064.1,2.36396041]
["bitfinex-derivatives","ETHF0:USTF0",1742948140352,0.96878,2064.2,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948140543,1.66058,2064.2,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948144946,4.06078,2064.2,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948145143,5.44478,2064.2,2064.1,2.09336041]
["bitfinex-derivatives","ETHF0:USTF0",1742948145953,4.476,2064.2,2064.1,2.09336041]
["bitfinex-derivatives","ETHF0:USTF0",1742948146252,5.44478,2064.2,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948146856,5.52422972,2064.2,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948147250,5.44478,2064.2,2064.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948147558,2.42215,2064.1,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948147742,3.2078,2063.8,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742948147947,3.092,2063.7,2063.6,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742948148247,4.3871,2063.7,2063.6,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742948152160,3.092,2063.7,2063.6,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742948152751,4.5416,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742948152951,0.00726041,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742948153156,0.00726041,2063.9,2063.8,43.09396]
["bitfinex-derivatives","ETHF0:USTF0",1742948153459,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742948153460,6.3008,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742948153658,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742948153847,4.4081,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742948154555,4.4081,2064.4,2064.3,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742948154758,3.093,2064.4,2064.3,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742948156653,0.00726041,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742948156859,3.10026041,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742948157160,4.37306041,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742948161460,0.96852,2064.8,2064.5,4.67712936]
["bitfinex-derivatives","ETHF0:USTF0",1742948161461,3.092,2064.8,2064.5,4.67712936]
["bitfinex-derivatives","ETHF0:USTF0",1742948161670,3.092,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742948161968,3.092,2064.8,2064.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742948161969,8.66441,2065.0,2064.6,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1742948162159,1.3899,2064.9,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742948162354,1.3899,2064.9,2064.8,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742948164557,1.3899,2064.9,2064.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742948165063,1.3899,2064.9,2064.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1742948167160,3.09926041,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948167356,4.44996041,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948167757,4.44996041,2065.1,2065.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742948168664,1.35796041,2065.1,2065.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742948169164,0.00726041,2065.1,2065.0,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742948170457,1.3686,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742948170658,1.3686,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742948171057,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948171460,3.2078,2065.6,2065.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742948171671,2.33477,2065.5,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742948171965,1.3666,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742948172967,1.3666,2065.4,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742948173169,1.6494,2065.3,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742948173364,1.3666,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742948173973,2.33492,2065.2,2065.0,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742948174272,1.3666,2065.2,2065.0,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742948174465,1.3903,2065.1,2065.0,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742948176874,1.3903,2065.1,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948177072,1.3903,2065.1,2064.7,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742948177274,1.3903,2065.1,2064.7,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1742948177473,1.3903,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948177675,1.3903,2065.1,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742948177676,2.35866,2065.1,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742948177870,2.35866,2065.1,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948177871,1.3903,2065.1,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948178073,0.9685,2064.8,2064.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742948178268,0.9685,2064.8,2064.6,1.63803041]
["bitfinex-derivatives","ETHF0:USTF0",1742948178579,5.1844,2064.7,2064.6,0.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1742948178767,5.8616,2064.7,2064.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948178973,6.83014,2064.7,2064.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948183674,5.8616,2064.7,2064.6,0.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1742948184281,5.8616,2064.7,2064.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948184880,6.83014,2064.7,2064.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948189374,0.96859,2064.6,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948189581,4.4152,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742948190296,0.96837,2065.1,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742948190483,4.4152,2065.0,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742948190787,1.3242,2064.9,2064.8,0.97574041]
["bitfinex-derivatives","ETHF0:USTF0",1742948190984,0.6722,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948191181,1.3242,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742948191479,3.10026041,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742948191683,4.42446041,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742948192885,1.33146041,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742948193786,0.00726041,2065.2,2065.1,1.46835887]
["bitfinex-derivatives","ETHF0:USTF0",1742948194083,0.00726041,2065.2,2065.1,4.67615887]
["bitfinex-derivatives","ETHF0:USTF0",1742948195285,1.3623,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742948195689,6.3008,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948195887,7.6631,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948196787,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742948197291,1.3623,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742948203185,3.10026041,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742948203380,1.41506041,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742948205395,1.41506041,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742948205599,1.41506041,2065.8,2065.7,42.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742948206094,1.41506041,2065.8,2065.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742948206396,1.41506041,2065.8,2065.6,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742948206592,0.6654,2065.7,2065.6,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742948206798,0.6654,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742948207095,1.3845,2065.7,2065.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742948210391,1.3845,2065.7,2065.6,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742948215093,0.00726041,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742948215300,1.37756041,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742948223508,1.37756041,2065.8,2065.7,1.46850682]
["bitfinex-derivatives","ETHF0:USTF0",1742948223900,3.2078,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742948225006,4.1756,2066.3,2066.1,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742948225299,1.3242,2066.2,2066.1,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742948225704,1.3242,2066.2,2066.1,4.18964828]
["bitfinex-derivatives","ETHF0:USTF0",1742948226003,3.2078,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742948226210,4.6157,2066.3,2066.2,3.64975489]
["bitfinex-derivatives","ETHF0:USTF0",1742948226509,1.4079,2066.3,2066.2,6.70746548]
["bitfinex-derivatives","ETHF0:USTF0",1742948226707,0.00484026,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742948226904,1.41274026,2066.5,2066.4,1.46764828]
["bitfinex-derivatives","ETHF0:USTF0",1742948227300,1.41274026,2066.5,2066.4,2.3065233]
["bitfinex-derivatives","ETHF0:USTF0",1742948228013,0.00484026,2066.5,2066.4,2.9960505]
["bitfinex-derivatives","ETHF0:USTF0",1742948228310,0.00484026,2066.5,2066.4,2.15717548]
["bitfinex-derivatives","ETHF0:USTF0",1742948228505,0.00484026,2066.5,2066.4,42.95717548]
["bitfinex-derivatives","ETHF0:USTF0",1742948228707,0.00484026,2066.5,2066.4,43.79441215]
["bitfinex-derivatives","ETHF0:USTF0",1742948229400,0.00484026,2066.5,2066.4,43.55718283]
["bitfinex-derivatives","ETHF0:USTF0",1742948229705,0.00484026,2066.5,2066.4,44.91657061]
["bitfinex-derivatives","ETHF0:USTF0",1742948230004,0.00484026,2066.5,2066.4,42.98011865]
["bitfinex-derivatives","ETHF0:USTF0",1742948230207,0.00484026,2066.5,2066.4,43.81662827]
["bitfinex-derivatives","ETHF0:USTF0",1742948230714,0.00484026,2066.5,2066.4,42.98010453]
["bitfinex-derivatives","ETHF0:USTF0",1742948230909,0.00484026,2066.5,2066.4,43.81625333]
["bitfinex-derivatives","ETHF0:USTF0",1742948231510,0.00484026,2066.5,2066.4,42.98010453]
["bitfinex-derivatives","ETHF0:USTF0",1742948232010,0.00484026,2066.5,2066.4,42.97967322]
["bitfinex-derivatives","ETHF0:USTF0",1742948232402,0.00484026,2066.5,2066.4,44.96967322]
["bitfinex-derivatives","ETHF0:USTF0",1742948232705,0.00484026,2066.5,2066.4,45.80517732]
["bitfinex-derivatives","ETHF0:USTF0",1742948234204,0.00484026,2066.5,2066.4,44.96967322]
["bitfinex-derivatives","ETHF0:USTF0",1742948235700,0.00484026,2066.5,2066.4,44.96915073]
["bitfinex-derivatives","ETHF0:USTF0",1742948237111,0.00484026,2066.5,2066.4,44.96908515]
["bitfinex-derivatives","ETHF0:USTF0",1742948237617,0.00484026,2066.5,2066.4,44.96902743]
["bitfinex-derivatives","ETHF0:USTF0",1742948238216,0.00484026,2066.5,2066.4,48.17682743]
["bitfinex-derivatives","ETHF0:USTF0",1742948238715,0.00484026,2066.5,2066.4,48.17679135]
["bitfinex-derivatives","ETHF0:USTF0",1742948239313,0.00484026,2066.5,2066.4,44.4472772]
["bitfinex-derivatives","ETHF0:USTF0",1742948240015,1.35324026,2066.5,2066.4,44.4472772]
["bitfinex-derivatives","ETHF0:USTF0",1742948240212,1.35324026,2066.5,2066.4,43.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742948240903,1.35324026,2066.5,2066.4,44.27947554]
["bitfinex-derivatives","ETHF0:USTF0",1742948242110,1.35324026,2066.5,2066.4,44.27965032]
["bitfinex-derivatives","ETHF0:USTF0",1742948242420,1.35324026,2066.5,2066.4,43.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742948243121,2.32094026,2066.5,2066.4,43.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742948247714,1.35324026,2066.5,2066.4,43.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742948248109,1.35324026,2066.5,2066.4,44.28042895]
["bitfinex-derivatives","ETHF0:USTF0",1742948248310,1.35324026,2066.5,2066.4,44.94862895]
["bitfinex-derivatives","ETHF0:USTF0",1742948249215,1.35324026,2066.5,2066.4,48.99301365]
["bitfinex-derivatives","ETHF0:USTF0",1742948249409,1.35324026,2066.5,2066.4,48.99314234]
["bitfinex-derivatives","ETHF0:USTF0",1742948249811,1.35324026,2066.5,2066.4,45.78534234]
["bitfinex-derivatives","ETHF0:USTF0",1742948250011,1.35324026,2066.5,2066.4,46.47240441]
["bitfinex-derivatives","ETHF0:USTF0",1742948250216,1.35324026,2066.5,2066.4,45.63585528]
["bitfinex-derivatives","ETHF0:USTF0",1742948250618,1.35324026,2066.5,2066.4,45.11301207]
["bitfinex-derivatives","ETHF0:USTF0",1742948250919,1.35324026,2066.5,2066.4,45.63597838]
["bitfinex-derivatives","ETHF0:USTF0",1742948252513,1.35324026,2066.5,2066.4,46.4738089]
["bitfinex-derivatives","ETHF0:USTF0",1742948252820,1.35324026,2066.5,2066.4,45.11301207]
["bitfinex-derivatives","ETHF0:USTF0",1742948253017,1.35324026,2066.5,2066.4,46.47444818]
["bitfinex-derivatives","ETHF0:USTF0",1742948253922,1.35324026,2066.5,2066.4,47.57635205]
["bitfinex-derivatives","ETHF0:USTF0",1742948255017,1.35324026,2066.5,2066.4,47.57801905]
["bitfinex-derivatives","ETHF0:USTF0",1742948256115,1.35324026,2066.5,2066.4,50.78581905]
["bitfinex-derivatives","ETHF0:USTF0",1742948256323,1.35324026,2066.5,2066.4,51.4824461]
["bitfinex-derivatives","ETHF0:USTF0",1742948256514,1.35324026,2066.5,2066.4,52.8607618]
["bitfinex-derivatives","ETHF0:USTF0",1742948256915,1.35324026,2066.5,2066.4,50.80103164]
["bitfinex-derivatives","ETHF0:USTF0",1742948257113,1.35324026,2066.5,2066.4,52.86189225]
["bitfinex-derivatives","ETHF0:USTF0",1742948259428,1.35324026,2066.5,2066.4,52.86189025]
["bitfinex-derivatives","ETHF0:USTF0",1742948259627,1.35324026,2066.5,2066.4,51.03189025]
["bitfinex-derivatives","ETHF0:USTF0",1742948260326,1.35324026,2066.5,2066.4,51.03188988]
["bitfinex-derivatives","ETHF0:USTF0",1742948261719,1.35324026,2066.5,2066.4,50.33502882]
["bitfinex-derivatives","ETHF0:USTF0",1742948261932,2.32094026,2066.5,2066.4,45.49161276]
["bitfinex-derivatives","ETHF0:USTF0",1742948262121,2.97954026,2066.5,2066.4,45.33161276]
["bitfinex-derivatives","ETHF0:USTF0",1742948262323,2.97954026,2066.5,2066.4,45.33164087]
["bitfinex-derivatives","ETHF0:USTF0",1742948262631,2.97954026,2066.5,2066.4,1.21181562]
["bitfinex-derivatives","ETHF0:USTF0",1742948263126,1.35324026,2066.5,2066.4,3.01919839]
["bitfinex-derivatives","ETHF0:USTF0",1742948263520,1.35324026,2066.5,2066.4,43.81919839]
["bitfinex-derivatives","ETHF0:USTF0",1742948263725,1.35324026,2066.5,2066.4,3.66929839]
["bitfinex-derivatives","ETHF0:USTF0",1742948264329,1.35324026,2066.5,2066.4,4.74320437]
["bitfinex-derivatives","ETHF0:USTF0",1742948264524,0.00484026,2066.5,2066.4,5.44000235]
["bitfinex-derivatives","ETHF0:USTF0",1742948264724,0.00484026,2066.5,2066.4,8.64738131]
["bitfinex-derivatives","ETHF0:USTF0",1742948266130,0.00484026,2066.5,2066.4,7.95058333]
["bitfinex-derivatives","ETHF0:USTF0",1742948267126,0.00484026,2066.5,2066.4,7.95058807]
["bitfinex-derivatives","ETHF0:USTF0",1742948267929,0.97254026,2066.5,2066.4,3.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1742948268123,2.25264026,2066.5,2066.4,3.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1742948268530,1.28494026,2066.5,2066.4,4.742971]
["bitfinex-derivatives","ETHF0:USTF0",1742948269331,1.28494026,2066.5,2066.4,3.37881805]
["bitfinex-derivatives","ETHF0:USTF0",1742948269925,1.28494026,2066.5,2066.4,4.74282782]
["bitfinex-derivatives","ETHF0:USTF0",1742948272123,1.28494026,2066.5,2066.4,45.54282782]
["bitfinex-derivatives","ETHF0:USTF0",1742948273328,1.28494026,2066.5,2066.4,45.54279329]
["bitfinex-derivatives","ETHF0:USTF0",1742948273725,1.28494026,2066.5,2066.4,45.54281318]
["bitfinex-derivatives","ETHF0:USTF0",1742948275229,1.28494026,2066.5,2066.4,45.54296598]
["bitfinex-derivatives","ETHF0:USTF0",1742948275431,1.28494026,2066.5,2066.4,45.54303928]
["bitfinex-derivatives","ETHF0:USTF0",1742948276029,1.28494026,2066.5,2066.4,45.54306226]
["bitfinex-derivatives","ETHF0:USTF0",1742948276733,0.00484026,2066.5,2066.4,51.55794596]
["bitfinex-derivatives","ETHF0:USTF0",1742948277036,1.2967,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742948277227,1.2967,2066.7,2066.6,5.30859429]
["bitfinex-derivatives","ETHF0:USTF0",1742948277421,1.2967,2066.7,2066.6,3.02859429]
["bitfinex-derivatives","ETHF0:USTF0",1742948277627,1.2967,2066.7,2066.6,45.20070333]
["bitfinex-derivatives","ETHF0:USTF0",1742948278727,1.2967,2066.7,2066.6,46.96167138]
["bitfinex-derivatives","ETHF0:USTF0",1742948280641,1.2967,2066.7,2066.6,46.26515852]
["bitfinex-derivatives","ETHF0:USTF0",1742948281637,1.2967,2066.7,2066.6,46.26468589]
["bitfinex-derivatives","ETHF0:USTF0",1742948282653,1.2967,2066.7,2066.6,46.26459689]
["bitfinex-derivatives","ETHF0:USTF0",1742948284041,1.2967,2066.7,2066.6,46.26438756]
["bitfinex-derivatives","ETHF0:USTF0",1742948284943,1.2967,2066.7,2066.6,46.26429093]
["bitfinex-derivatives","ETHF0:USTF0",1742948285346,1.2967,2066.7,2066.6,44.50332288]
["bitfinex-derivatives","ETHF0:USTF0",1742948285646,1.2967,2066.7,2066.6,44.50320476]
["bitfinex-derivatives","ETHF0:USTF0",1742948286146,1.2967,2066.7,2066.6,46.23872582]
["bitfinex-derivatives","ETHF0:USTF0",1742948286341,1.2967,2066.7,2066.6,46.23858785]
["bitfinex-derivatives","ETHF0:USTF0",1742948287240,3.2078,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742948287445,3.8868,2067.0,2066.9,2.3296665]
["bitfinex-derivatives","ETHF0:USTF0",1742948287746,3.2078,2067.0,2066.9,2.3296665]
["bitfinex-derivatives","ETHF0:USTF0",1742948288241,3.2078,2067.0,2066.9,43.80473308]
["bitfinex-derivatives","ETHF0:USTF0",1742948288448,3.2078,2067.0,2066.9,44.47224375]
["bitfinex-derivatives","ETHF0:USTF0",1742948289350,3.2078,2067.0,2066.9,44.47147054]
["bitfinex-derivatives","ETHF0:USTF0",1742948289735,3.2078,2067.0,2066.9,46.67147054]
["bitfinex-derivatives","ETHF0:USTF0",1742948290439,3.2078,2067.0,2066.9,47.33021952]
["bitfinex-derivatives","ETHF0:USTF0",1742948290838,3.2078,2067.0,2066.9,49.71172405]
["bitfinex-derivatives","ETHF0:USTF0",1742948291033,2.64450258,2067.0,2066.9,55.60772405]
["bitfinex-derivatives","ETHF0:USTF0",1742948291248,0.51848258,2067.0,2066.9,55.60772405]
["bitfinex-derivatives","ETHF0:USTF0",1742948291439,2.58e-06,2067.0,2066.9,55.60772405]
["bitfinex-derivatives","ETHF0:USTF0",1742948291641,2.58e-06,2067.0,2066.9,54.2470252]
["bitfinex-derivatives","ETHF0:USTF0",1742948291947,2.58e-06,2067.0,2066.9,55.60723234]
["bitfinex-derivatives","ETHF0:USTF0",1742948292149,2.58e-06,2067.0,2066.9,56.29640339]
["bitfinex-derivatives","ETHF0:USTF0",1742948292849,2.58e-06,2067.0,2066.9,58.79640339]
["bitfinex-derivatives","ETHF0:USTF0",1742948293049,2.58e-06,2067.0,2066.9,58.79553183]
["bitfinex-derivatives","ETHF0:USTF0",1742948293748,2.58e-06,2067.0,2066.9,103.51253183]
["bitfinex-derivatives","ETHF0:USTF0",1742948293943,2.27219,2067.6,2066.9,103.51253183]
["bitfinex-derivatives","ETHF0:USTF0",1742948294147,2.27226,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742948294350,2.95606,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742948294651,1.9888,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742948294850,1.9888,2067.5,2067.4,44.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742948296651,1.9888,2067.5,2067.4,45.49759048]
["bitfinex-derivatives","ETHF0:USTF0",1742948296852,1.9888,2067.5,2067.4,44.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742948297051,1.9888,2067.5,2067.4,45.49762394]
["bitfinex-derivatives","ETHF0:USTF0",1742948297854,1.9888,2067.5,2067.4,4.69762394]
["bitfinex-derivatives","ETHF0:USTF0",1742948298441,1.9888,2067.5,2067.4,45.49738512]
["bitfinex-derivatives","ETHF0:USTF0",1742948298647,1.305,2067.5,2067.4,45.49738512]
["bitfinex-derivatives","ETHF0:USTF0",1742948298843,0.6876,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742948300059,2.0314,2067.7,2067.6,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742948308758,2.0314,2067.7,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742948308963,2.37428,2067.6,2067.5,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742948309167,1.4071,2067.6,2067.5,1.48908513]
["bitfinex-derivatives","ETHF0:USTF0",1742948309462,1.4071,2067.6,2067.5,43.64740482]
["bitfinex-derivatives","ETHF0:USTF0",1742948310464,1.4071,2067.6,2067.5,43.64739778]
["bitfinex-derivatives","ETHF0:USTF0",1742948311259,1.4071,2067.6,2067.5,43.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742948312166,1.4071,2067.6,2067.5,43.64762788]
["bitfinex-derivatives","ETHF0:USTF0",1742948313566,1.4071,2067.6,2067.5,43.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742948313757,1.4071,2067.6,2067.5,43.64771633]
["bitfinex-derivatives","ETHF0:USTF0",1742948315066,1.4071,2067.6,2067.5,43.64779751]
["bitfinex-derivatives","ETHF0:USTF0",1742948316161,1.4071,2067.6,2067.5,44.48396223]
["bitfinex-derivatives","ETHF0:USTF0",1742948317067,1.4071,2067.6,2067.5,44.48419291]
["bitfinex-derivatives","ETHF0:USTF0",1742948317467,1.4071,2067.6,2067.5,43.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742948317668,1.4071,2067.6,2067.5,44.48473446]
["bitfinex-derivatives","ETHF0:USTF0",1742948318866,1.4071,2067.6,2067.5,45.15084202]
["bitfinex-derivatives","ETHF0:USTF0",1742948320460,2.37428,2067.6,2067.5,45.15084202]
["bitfinex-derivatives","ETHF0:USTF0",1742948320661,1.4071,2067.6,2067.5,45.15084202]
["bitfinex-derivatives","ETHF0:USTF0",1742948322559,1.4071,2067.6,2067.5,43.79159756]
["bitfinex-derivatives","ETHF0:USTF0",1742948322765,1.4071,2067.6,2067.5,45.15303517]
["bitfinex-derivatives","ETHF0:USTF0",1742948324777,2.37428,2067.6,2067.5,45.15303517]
["bitfinex-derivatives","ETHF0:USTF0",1742948325175,2.37428,2067.6,2067.5,44.18584517]
["bitfinex-derivatives","ETHF0:USTF0",1742948325567,2.37428,2067.6,2067.5,45.15307517]
["bitfinex-derivatives","ETHF0:USTF0",1742948326370,1.4071,2067.6,2067.5,45.15307517]
["bitfinex-derivatives","ETHF0:USTF0",1742948329075,0.6476,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742948329381,2.41716,2068.3,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742948329382,3.086,2068.2,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742948329579,2.0323,2068.0,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742948329773,1.64851,2068.0,2067.9,42.16345235]
["bitfinex-derivatives","ETHF0:USTF0",1742948329974,1.64851,2068.0,2067.9,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742948330276,1.64851,2068.0,2067.9,42.82778758]
["bitfinex-derivatives","ETHF0:USTF0",1742948330477,1.64851,2068.0,2067.9,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742948330677,1.64851,2068.0,2067.9,42.30338081]
["bitfinex-derivatives","ETHF0:USTF0",1742948330878,1.64851,2068.0,2067.9,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742948331078,1.64851,2068.0,2067.9,42.82780038]
["bitfinex-derivatives","ETHF0:USTF0",1742948331279,0.6815,2068.0,2067.9,42.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742948331475,0.6815,2068.0,2067.9,43.7948416]
["bitfinex-derivatives","ETHF0:USTF0",1742948331667,0.6815,2068.0,2067.9,43.79458732]
["bitfinex-derivatives","ETHF0:USTF0",1742948332376,0.6815,2068.0,2067.9,44.44526797]
["bitfinex-derivatives","ETHF0:USTF0",1742948333168,0.6524,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742948333371,7.90048,2068.3,2068.1,1.49123743]
["bitfinex-derivatives","ETHF0:USTF0",1742948333677,7.90048,2068.3,2068.2,0.52428743]
["bitfinex-derivatives","ETHF0:USTF0",1742948334078,7.90048,2068.3,2068.2,0.52350491]
["bitfinex-derivatives","ETHF0:USTF0",1742948334379,4.81447,2068.3,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742948334577,7.90046,2068.3,2068.2,1.18842953]
["bitfinex-derivatives","ETHF0:USTF0",1742948334777,7.90046,2068.3,2068.2,1.18841182]
["bitfinex-derivatives","ETHF0:USTF0",1742948335083,4.81446,2068.3,2068.2,2.15531182]
["bitfinex-derivatives","ETHF0:USTF0",1742948335281,3.8476,2068.3,2068.2,2.15531182]
["bitfinex-derivatives","ETHF0:USTF0",1742948335479,3.2078,2068.3,2068.2,2.15531182]
["bitfinex-derivatives","ETHF0:USTF0",1742948335677,2.43922,2068.7,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742948335678,0.6398,2068.6,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742948336080,0.6398,2068.6,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742948336081,0.96676,2068.5,2068.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742948336276,0.96676,2068.5,2068.4,41.32268893]
["bitfinex-derivatives","ETHF0:USTF0",1742948336473,0.96676,2068.5,2068.4,41.32268561]
["bitfinex-derivatives","ETHF0:USTF0",1742948336669,0.96676,2068.5,2068.4,41.32269016]
["bitfinex-derivatives","ETHF0:USTF0",1742948336882,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948337784,0.96683,2068.4,2068.2,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1742948338083,0.96683,2068.4,2068.3,0.52249286]
["bitfinex-derivatives","ETHF0:USTF0",1742948338387,0.6398,2068.6,2068.3,1.48919805]
["bitfinex-derivatives","ETHF0:USTF0",1742948338683,0.96683,2068.4,2068.2,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742948338884,0.96683,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742948339182,0.96683,2068.4,2068.2,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742948339383,0.96683,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742948339587,0.96683,2068.4,2068.2,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742948339784,0.96683,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742948340084,0.96678,2068.5,2068.3,1.48893056]
["bitfinex-derivatives","ETHF0:USTF0",1742948340286,0.96681,2068.4,2068.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742948340485,0.96681,2068.4,2068.3,1.48888587]
["bitfinex-derivatives","ETHF0:USTF0",1742948340686,0.96679,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742948340987,0.96681,2068.4,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742948341184,0.96681,2068.4,2068.3,1.4888969]
["bitfinex-derivatives","ETHF0:USTF0",1742948341578,0.6398,2068.6,2068.3,1.4888969]
["bitfinex-derivatives","ETHF0:USTF0",1742948341778,0.6398,2068.6,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742948341981,0.6398,2068.6,2068.2,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742948341982,1.60655,2068.6,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742948342182,0.96676,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742948342584,4.69155,2068.6,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742948342798,0.96676,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742948343089,1.60654,2068.6,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742948343993,1.60654,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742948344196,0.6398,2068.6,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742948344397,1.60653,2068.6,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948344597,1.60653,2068.6,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742948344799,1.60653,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742948345000,1.60653,2068.6,2068.4,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742948345203,1.3405,2068.5,2068.4,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742948346001,1.60653,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742948346192,2.94703,2068.6,2068.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742948348093,2.94703,2068.6,2068.5,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742948348298,0.96673,2068.6,2068.5,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742948348597,0.96668,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742948348995,0.96668,2068.7,2068.5,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742948349199,2.29998,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742948349404,2.29998,2068.7,2068.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742948351490,0.96679,2068.5,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948351696,0.96679,2068.5,2068.4,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1742948353204,0.96679,2068.5,2068.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742948353398,0.96686,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948353597,0.9669,2068.2,2068.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742948353795,0.9669,2068.2,2068.1,1.82912653]
["bitfinex-derivatives","ETHF0:USTF0",1742948353995,0.9669,2068.2,2068.1,42.62912653]
["bitfinex-derivatives","ETHF0:USTF0",1742948354196,0.9669,2068.2,2068.1,43.59607653]
["bitfinex-derivatives","ETHF0:USTF0",1742948354598,0.9669,2068.2,2068.1,42.62912653]
["bitfinex-derivatives","ETHF0:USTF0",1742948354806,0.9669,2068.2,2068.1,43.59607653]
["bitfinex-derivatives","ETHF0:USTF0",1742948355196,0.9669,2068.2,2068.1,42.62912653]
["bitfinex-derivatives","ETHF0:USTF0",1742948355699,0.9669,2068.2,2068.1,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742948357297,3.085,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742948357496,4.05186,2068.3,2068.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742948358096,3.085,2068.3,2068.2,2.89304073]
["bitfinex-derivatives","ETHF0:USTF0",1742948358303,0.6597,2068.4,2068.2,2.89304073]
["bitfinex-derivatives","ETHF0:USTF0",1742948358500,0.6597,2068.4,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948358501,0.96679,2068.5,2068.3,2.89286506]
["bitfinex-derivatives","ETHF0:USTF0",1742948358706,0.9668,2068.5,2068.4,1.92603244]
["bitfinex-derivatives","ETHF0:USTF0",1742948358905,0.9668,2068.5,2068.4,1.92603779]
["bitfinex-derivatives","ETHF0:USTF0",1742948359703,0.96681,2068.4,2068.2,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1742948360007,0.9669,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948360198,0.9669,2068.2,2068.1,41.32307046]
["bitfinex-derivatives","ETHF0:USTF0",1742948360400,0.96689,2068.3,2068.1,42.29000046]
["bitfinex-derivatives","ETHF0:USTF0",1742948360707,0.96689,2068.3,2068.2,0.52309457]
["bitfinex-derivatives","ETHF0:USTF0",1742948361293,0.96689,2068.3,2068.2,1.85449457]
["bitfinex-derivatives","ETHF0:USTF0",1742948361701,0.96689,2068.3,2068.2,1.854473]
["bitfinex-derivatives","ETHF0:USTF0",1742948362902,0.96689,2068.3,2068.2,0.523073]
["bitfinex-derivatives","ETHF0:USTF0",1742948363100,0.96689,2068.3,2068.0,4.17479]
["bitfinex-derivatives","ETHF0:USTF0",1742948363101,0.9669,2068.2,2068.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742948363302,0.9669,2068.2,2068.1,1.86576481]
["bitfinex-derivatives","ETHF0:USTF0",1742948363704,1.6232,2068.2,2068.1,1.86574482]
["bitfinex-derivatives","ETHF0:USTF0",1742948365209,2.9248,2068.2,2068.1,1.86574482]
["bitfinex-derivatives","ETHF0:USTF0",1742948365409,2.9248,2068.2,2068.1,1.86570284]
["bitfinex-derivatives","ETHF0:USTF0",1742948365606,2.9248,2068.2,2068.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742948365804,0.967,2068.0,2067.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742948366113,2.26489,2068.1,2067.9,2.16518141]
["bitfinex-derivatives","ETHF0:USTF0",1742948366312,0.96699,2068.1,2068.0,0.52314141]
["bitfinex-derivatives","ETHF0:USTF0",1742948367109,2.26489,2068.1,2068.0,1.92744141]
["bitfinex-derivatives","ETHF0:USTF0",1742948367716,2.26489,2068.1,2068.0,1.92725608]
["bitfinex-derivatives","ETHF0:USTF0",1742948368214,2.26489,2068.1,2068.0,1.92725344]
["bitfinex-derivatives","ETHF0:USTF0",1742948369206,2.26489,2068.1,2068.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742948374110,1.2979,2068.1,2067.8,45.62701041]
["bitfinex-derivatives","ETHF0:USTF0",1742948374316,0.96704,2067.9,2067.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948374712,3.00994,2067.9,2067.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948382220,1.35,2067.9,2067.8,0.97435041]
["bitfinex-derivatives","ETHF0:USTF0",1742948382527,0.96704,2067.9,2067.8,1.49748845]
["bitfinex-derivatives","ETHF0:USTF0",1742948382718,0.96704,2067.9,2067.8,0.53040431]
["bitfinex-derivatives","ETHF0:USTF0",1742948383324,0.96704,2067.9,2067.8,1.35946041]
["bitfinex-derivatives","ETHF0:USTF0",1742948383516,0.96704,2067.9,2067.8,1.88272111]
["bitfinex-derivatives","ETHF0:USTF0",1742948383716,0.96704,2067.9,2067.8,1.35946041]
["bitfinex-derivatives","ETHF0:USTF0",1742948383918,2.27794,2067.9,2067.8,1.35946041]
["bitfinex-derivatives","ETHF0:USTF0",1742948385421,2.27794,2067.9,2067.8,1.88278241]
["bitfinex-derivatives","ETHF0:USTF0",1742948386531,2.27794,2067.9,2067.8,1.35946041]
["bitfinex-derivatives","ETHF0:USTF0",1742948387834,2.27794,2067.9,2067.8,1.88277541]
["bitfinex-derivatives","ETHF0:USTF0",1742948388538,2.27794,2067.9,2067.8,1.35946041]
["bitfinex-derivatives","ETHF0:USTF0",1742948388827,2.27794,2067.9,2067.8,1.88283095]
["bitfinex-derivatives","ETHF0:USTF0",1742948390736,0.96702,2068.0,2067.8,6.89532122]
["bitfinex-derivatives","ETHF0:USTF0",1742948391031,0.96702,2068.0,2067.9,1.80767054]
["bitfinex-derivatives","ETHF0:USTF0",1742948391233,0.96702,2068.0,2067.9,2.44727054]
["bitfinex-derivatives","ETHF0:USTF0",1742948391826,0.96702,2068.0,2067.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742948392733,0.96702,2068.0,2067.9,2.44751113]
["bitfinex-derivatives","ETHF0:USTF0",1742948392935,3.01572,2068.0,2067.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742948393127,3.01572,2068.0,2067.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742948395333,2.31922,2068.0,2067.9,1.80819121]
["bitfinex-derivatives","ETHF0:USTF0",1742948395722,2.31922,2068.0,2067.9,1.80821027]
["bitfinex-derivatives","ETHF0:USTF0",1742948396624,2.31922,2068.0,2067.9,1.80825035]
["bitfinex-derivatives","ETHF0:USTF0",1742948396825,2.31922,2068.0,2067.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742948397030,2.31922,2068.0,2067.9,1.80822236]
["bitfinex-derivatives","ETHF0:USTF0",1742948398026,2.31922,2068.0,2067.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742948398333,2.31922,2068.0,2067.9,1.80828265]
["bitfinex-derivatives","ETHF0:USTF0",1742948400338,2.31922,2068.0,2067.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742948400529,2.31922,2068.0,2067.9,1.80833079]
["bitfinex-derivatives","ETHF0:USTF0",1742948400730,2.31922,2068.0,2067.9,1.80838716]
["bitfinex-derivatives","ETHF0:USTF0",1742948402030,2.31922,2068.0,2067.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742948402232,2.31922,2068.0,2067.9,1.80843925]
["bitfinex-derivatives","ETHF0:USTF0",1742948404338,2.31922,2068.0,2067.9,1.8086136]
["bitfinex-derivatives","ETHF0:USTF0",1742948406029,2.31922,2068.0,2067.9,1.80884551]
["bitfinex-derivatives","ETHF0:USTF0",1742948406640,2.31922,2068.0,2067.9,1.80885392]
["bitfinex-derivatives","ETHF0:USTF0",1742948407144,3.085,2068.1,2067.9,5.85583398]
["bitfinex-derivatives","ETHF0:USTF0",1742948407442,2.26669,2068.1,2068.0,1.90435392]
["bitfinex-derivatives","ETHF0:USTF0",1742948407644,2.26669,2068.1,2068.0,3.39020296]
["bitfinex-derivatives","ETHF0:USTF0",1742948408137,2.26669,2068.1,2068.0,3.39008173]
["bitfinex-derivatives","ETHF0:USTF0",1742948408344,2.26669,2068.1,2068.0,2.55105392]
["bitfinex-derivatives","ETHF0:USTF0",1742948408543,2.26669,2068.1,2068.0,3.39008676]
["bitfinex-derivatives","ETHF0:USTF0",1742948409140,2.26669,2068.1,2068.0,2.55105392]
["bitfinex-derivatives","ETHF0:USTF0",1742948409341,2.26669,2068.1,2068.0,3.39003896]
["bitfinex-derivatives","ETHF0:USTF0",1742948409740,2.26669,2068.1,2068.0,2.55105392]
["bitfinex-derivatives","ETHF0:USTF0",1742948410440,3.085,2068.4,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742948410645,0.6783,2068.5,2068.3,0.52455392]
["bitfinex-derivatives","ETHF0:USTF0",1742948410835,6.30079,2068.7,2068.4,1.20225392]
["bitfinex-derivatives","ETHF0:USTF0",1742948410836,3.8841,2068.7,2068.4,1.20225392]
["bitfinex-derivatives","ETHF0:USTF0",1742948411037,0.96676,2068.5,2068.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742948411345,0.96676,2068.5,2068.4,1.20140761]
["bitfinex-derivatives","ETHF0:USTF0",1742948411843,2.23596,2068.5,2068.4,2.56590761]
["bitfinex-derivatives","ETHF0:USTF0",1742948412847,2.23596,2068.5,2068.4,1.88820761]
["bitfinex-derivatives","ETHF0:USTF0",1742948413048,2.23596,2068.5,2068.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742948416443,2.23596,2068.5,2068.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742948416444,0.96686,2068.3,2068.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742948416642,0.96686,2068.3,2068.2,0.52291057]
["bitfinex-derivatives","ETHF0:USTF0",1742948416850,0.96695,2068.1,2068.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742948417040,0.96695,2068.1,2068.0,1.20351667]
["bitfinex-derivatives","ETHF0:USTF0",1742948417747,0.96695,2068.1,2068.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742948417946,0.96695,2068.1,2068.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742948418146,1.289,2068.2,2068.0,2.56780683]
["bitfinex-derivatives","ETHF0:USTF0",1742948418341,0.96695,2068.1,2068.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742948418542,0.96695,2068.1,2068.0,2.17059222]
["bitfinex-derivatives","ETHF0:USTF0",1742948418950,0.96695,2068.1,2068.0,1.20359222]
["bitfinex-derivatives","ETHF0:USTF0",1742948419251,0.96695,2068.1,2068.0,2.04047531]
["bitfinex-derivatives","ETHF0:USTF0",1742948419547,0.96695,2068.1,2068.0,3.00747531]
["bitfinex-derivatives","ETHF0:USTF0",1742948421551,0.96695,2068.1,2068.0,3.00742813]
["bitfinex-derivatives","ETHF0:USTF0",1742948423650,0.96695,2068.1,2068.0,3.0076164]
["bitfinex-derivatives","ETHF0:USTF0",1742948425359,0.96695,2068.1,2068.0,6.2154164]
["bitfinex-derivatives","ETHF0:USTF0",1742948426257,0.96695,2068.1,2068.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1742948426459,0.96695,2068.1,2068.0,6.21553768]
["bitfinex-derivatives","ETHF0:USTF0",1742948427958,0.96695,2068.1,2068.0,6.21542227]
["bitfinex-derivatives","ETHF0:USTF0",1742948428160,0.96695,2068.1,2068.0,6.87823732]
["bitfinex-derivatives","ETHF0:USTF0",1742948428753,0.96695,2068.1,2068.0,5.51811505]
["bitfinex-derivatives","ETHF0:USTF0",1742948428962,0.96695,2068.1,2068.0,6.878353]
["bitfinex-derivatives","ETHF0:USTF0",1742948430860,0.96695,2068.1,2068.0,6.87842578]
["bitfinex-derivatives","ETHF0:USTF0",1742948431451,0.96695,2068.1,2068.0,6.21561073]
["bitfinex-derivatives","ETHF0:USTF0",1742948432458,1.66485,2068.1,2068.0,6.21561073]
["bitfinex-derivatives","ETHF0:USTF0",1742948433363,1.66485,2068.1,2068.0,3.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1742948433562,1.66485,2068.1,2068.0,3.00741207]
["bitfinex-derivatives","ETHF0:USTF0",1742948435255,1.66485,2068.1,2068.0,4.35401207]
["bitfinex-derivatives","ETHF0:USTF0",1742948435859,1.66485,2068.1,2068.0,5.01771014]
["bitfinex-derivatives","ETHF0:USTF0",1742948436262,1.66485,2068.1,2068.0,4.35439839]
["bitfinex-derivatives","ETHF0:USTF0",1742948437566,1.66485,2068.1,2068.0,5.01799405]
["bitfinex-derivatives","ETHF0:USTF0",1742948438365,1.66485,2068.1,2068.0,5.01867517]
["bitfinex-derivatives","ETHF0:USTF0",1742948440369,1.66485,2068.1,2068.0,5.0189622]
["bitfinex-derivatives","ETHF0:USTF0",1742948442961,1.66485,2068.1,2068.0,5.01917387]
["bitfinex-derivatives","ETHF0:USTF0",1742948446470,1.66485,2068.1,2068.0,4.33867387]
["bitfinex-derivatives","ETHF0:USTF0",1742948447368,1.66485,2068.1,2068.0,3.37167387]
["bitfinex-derivatives","ETHF0:USTF0",1742948447674,2.36445,2068.1,2068.0,1.18764943]
["bitfinex-derivatives","ETHF0:USTF0",1742948447967,3.70185,2068.1,2068.0,0.66359566]
["bitfinex-derivatives","ETHF0:USTF0",1742948448272,0.967,2068.0,2067.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742948448469,5.4583,2068.0,2067.9,1.83205891]
["bitfinex-derivatives","ETHF0:USTF0",1742948449975,5.4583,2068.0,2067.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742948450175,5.4583,2068.0,2067.9,1.82448948]
["bitfinex-derivatives","ETHF0:USTF0",1742948450477,5.4583,2068.0,2067.9,1.82440187]
["bitfinex-derivatives","ETHF0:USTF0",1742948450773,5.4583,2068.0,2067.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742948457486,0.96704,2067.9,2067.8,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948457785,2.31854,2067.9,2067.8,1.39666041]
["bitfinex-derivatives","ETHF0:USTF0",1742948461494,0.96714,2067.7,2067.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742948461695,4.05114,2067.7,2067.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742948462192,4.05114,2067.7,2067.6,2.80601984]
["bitfinex-derivatives","ETHF0:USTF0",1742948462193,3.084,2067.7,2067.6,2.80601984]
["bitfinex-derivatives","ETHF0:USTF0",1742948462384,2.25542,2067.8,2067.6,2.80601984]
["bitfinex-derivatives","ETHF0:USTF0",1742948462589,2.25542,2067.8,2067.7,1.83883984]
["bitfinex-derivatives","ETHF0:USTF0",1742948462889,1.2883,2067.8,2067.7,6.01377984]
["bitfinex-derivatives","ETHF0:USTF0",1742948463189,2.25539,2067.8,2067.7,6.01377984]
["bitfinex-derivatives","ETHF0:USTF0",1742948463397,2.25539,2067.8,2067.7,5.04663984]
["bitfinex-derivatives","ETHF0:USTF0",1742948463599,1.2883,2067.8,2067.7,6.01366615]
["bitfinex-derivatives","ETHF0:USTF0",1742948463894,4.05104,2067.9,2067.7,6.01363615]
["bitfinex-derivatives","ETHF0:USTF0",1742948464096,4.05104,2067.9,2067.8,2.54056672]
["bitfinex-derivatives","ETHF0:USTF0",1742948465299,4.05104,2067.9,2067.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742948469907,4.05104,2067.9,2067.8,2.54060485]
["bitfinex-derivatives","ETHF0:USTF0",1742948470198,1.3438,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742948470406,6.29906041,2068.1,2067.9,1.80006299]
["bitfinex-derivatives","ETHF0:USTF0",1742948470598,0.967,2068.0,2067.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742948470801,2.3256,2068.0,2067.9,0.5156956]
["bitfinex-derivatives","ETHF0:USTF0",1742948471101,2.3256,2068.0,2067.9,41.3156956]
["bitfinex-derivatives","ETHF0:USTF0",1742948471407,2.3256,2068.0,2067.9,0.5156956]
["bitfinex-derivatives","ETHF0:USTF0",1742948471600,0.96704,2067.9,2067.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742948471796,2.32564,2067.9,2067.8,1.15730939]
["bitfinex-derivatives","ETHF0:USTF0",1742948472000,2.32564,2067.9,2067.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742948472504,0.96714,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948472702,0.96714,2067.7,2067.6,3.72368726]
["bitfinex-derivatives","ETHF0:USTF0",1742948472904,0.96714,2067.7,2067.6,3.72370535]
["bitfinex-derivatives","ETHF0:USTF0",1742948473400,2.28194,2067.7,2067.6,3.72370535]
["bitfinex-derivatives","ETHF0:USTF0",1742948473793,4.05112,2067.8,2067.6,4.69088535]
["bitfinex-derivatives","ETHF0:USTF0",1742948473998,4.05112,2067.8,2067.7,1.17220535]
["bitfinex-derivatives","ETHF0:USTF0",1742948475193,4.05112,2067.8,2067.7,1.17229363]
["bitfinex-derivatives","ETHF0:USTF0",1742948476510,4.05112,2067.8,2067.7,1.17251476]
["bitfinex-derivatives","ETHF0:USTF0",1742948477007,4.05112,2067.8,2067.7,1.82801476]
["bitfinex-derivatives","ETHF0:USTF0",1742948477408,4.05112,2067.8,2067.7,1.82816972]
["bitfinex-derivatives","ETHF0:USTF0",1742948477610,4.05112,2067.8,2067.7,1.17186972]
["bitfinex-derivatives","ETHF0:USTF0",1742948477813,5.32622,2067.8,2067.7,1.17186972]
["bitfinex-derivatives","ETHF0:USTF0",1742948479908,5.32622,2067.8,2067.7,1.17194728]
["bitfinex-derivatives","ETHF0:USTF0",1742948481209,3.084,2067.8,2067.7,2.13908728]
["bitfinex-derivatives","ETHF0:USTF0",1742948481512,3.084,2067.8,2067.7,2.9652553]
["bitfinex-derivatives","ETHF0:USTF0",1742948482218,4.05109,2067.8,2067.7,2.9652553]
["bitfinex-derivatives","ETHF0:USTF0",1742948482810,3.084,2067.8,2067.7,2.9652553]
["bitfinex-derivatives","ETHF0:USTF0",1742948483010,4.05109,2067.8,2067.7,6.1730553]
["bitfinex-derivatives","ETHF0:USTF0",1742948483213,0.96709,2067.8,2067.7,6.1730553]
["bitfinex-derivatives","ETHF0:USTF0",1742948483513,2.27498,2067.9,2067.7,6.17288181]
["bitfinex-derivatives","ETHF0:USTF0",1742948483719,2.27498,2067.9,2067.8,2.00921678]
["bitfinex-derivatives","ETHF0:USTF0",1742948483921,2.27498,2067.9,2067.8,1.18312377]
["bitfinex-derivatives","ETHF0:USTF0",1742948485420,2.27498,2067.9,2067.8,2.55512377]
["bitfinex-derivatives","ETHF0:USTF0",1742948486924,2.27498,2067.9,2067.8,2.55512704]
["bitfinex-derivatives","ETHF0:USTF0",1742948488425,2.27498,2067.9,2067.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742948488624,2.27498,2067.9,2067.8,2.55514079]
["bitfinex-derivatives","ETHF0:USTF0",1742948491716,2.27498,2067.9,2067.8,2.55530631]
["bitfinex-derivatives","ETHF0:USTF0",1742948493925,2.27498,2067.9,2067.8,1.88850631]
["bitfinex-derivatives","ETHF0:USTF0",1742948494227,2.94098,2067.9,2067.8,1.88850631]
["bitfinex-derivatives","ETHF0:USTF0",1742948494629,2.94098,2067.9,2067.8,1.88853314]
["bitfinex-derivatives","ETHF0:USTF0",1742948496328,2.94098,2067.9,2067.8,1.88855581]
["bitfinex-derivatives","ETHF0:USTF0",1742948498633,2.94098,2067.9,2067.8,1.88854657]
["bitfinex-derivatives","ETHF0:USTF0",1742948499140,2.94098,2067.9,2067.8,1.88855907]
["bitfinex-derivatives","ETHF0:USTF0",1742948500431,2.27498,2067.9,2067.8,1.88855907]
["bitfinex-derivatives","ETHF0:USTF0",1742948501129,2.27498,2067.9,2067.8,1.88857335]
["bitfinex-derivatives","ETHF0:USTF0",1742948501533,1.3079,2067.9,2067.8,2.85566335]
["bitfinex-derivatives","ETHF0:USTF0",1742948501737,2.27494,2067.9,2067.8,1.88857335]
["bitfinex-derivatives","ETHF0:USTF0",1742948505832,2.27494,2067.9,2067.8,1.88860949]
["bitfinex-derivatives","ETHF0:USTF0",1742948508038,2.27494,2067.9,2067.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742948508240,2.27494,2067.9,2067.8,1.88861621]
["bitfinex-derivatives","ETHF0:USTF0",1742948510438,2.27494,2067.9,2067.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742948510741,2.27494,2067.9,2067.8,1.88899093]
["bitfinex-derivatives","ETHF0:USTF0",1742948510937,2.27494,2067.9,2067.8,1.8890177]
["bitfinex-derivatives","ETHF0:USTF0",1742948512147,2.27494,2067.9,2067.8,2.71655214]
["bitfinex-derivatives","ETHF0:USTF0",1742948512640,2.27494,2067.9,2067.8,1.8890177]
["bitfinex-derivatives","ETHF0:USTF0",1742948515048,2.27494,2067.9,2067.8,1.88921057]
["bitfinex-derivatives","ETHF0:USTF0",1742948515351,2.27494,2067.9,2067.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742948515847,2.27494,2067.9,2067.8,1.88920286]
["bitfinex-derivatives","ETHF0:USTF0",1742948517047,2.27494,2067.9,2067.8,2.71676462]
["bitfinex-derivatives","ETHF0:USTF0",1742948517247,2.27494,2067.9,2067.8,2.71682214]
["bitfinex-derivatives","ETHF0:USTF0",1742948517445,1.3079,2067.9,2067.8,3.68398023]
["bitfinex-derivatives","ETHF0:USTF0",1742948517644,7.91281,2068.0,2067.8,3.68398023]
["bitfinex-derivatives","ETHF0:USTF0",1742948517849,1.373,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742948518147,1.373,2067.9,2067.8,2.97662764]
["bitfinex-derivatives","ETHF0:USTF0",1742948518343,1.373,2067.9,2067.8,2.97658363]
["bitfinex-derivatives","ETHF0:USTF0",1742948520146,1.373,2067.9,2067.8,1.63171345]
["bitfinex-derivatives","ETHF0:USTF0",1742948520348,1.373,2067.9,2067.8,2.97647313]
["bitfinex-derivatives","ETHF0:USTF0",1742948521759,1.373,2067.9,2067.8,2.97645841]
["bitfinex-derivatives","ETHF0:USTF0",1742948523563,2.34004,2067.9,2067.8,2.97645841]
["bitfinex-derivatives","ETHF0:USTF0",1742948523860,1.373,2067.9,2067.8,2.97645841]
["bitfinex-derivatives","ETHF0:USTF0",1742948525160,2.34004,2067.9,2067.8,2.00936841]
["bitfinex-derivatives","ETHF0:USTF0",1742948525363,1.373,2067.9,2067.8,2.97645841]
["bitfinex-derivatives","ETHF0:USTF0",1742948525562,1.373,2067.9,2067.8,2.97613635]
["bitfinex-derivatives","ETHF0:USTF0",1742948525763,2.34004,2067.9,2067.8,2.97613635]
["bitfinex-derivatives","ETHF0:USTF0",1742948526657,2.34004,2067.9,2067.8,2.97613575]
["bitfinex-derivatives","ETHF0:USTF0",1742948527761,1.373,2067.9,2067.8,2.97613575]
["bitfinex-derivatives","ETHF0:USTF0",1742948527965,1.373,2067.9,2067.8,2.97603051]
["bitfinex-derivatives","ETHF0:USTF0",1742948529365,2.34004,2067.9,2067.8,2.97603051]
["bitfinex-derivatives","ETHF0:USTF0",1742948529559,1.373,2067.9,2067.8,2.97603051]
["bitfinex-derivatives","ETHF0:USTF0",1742948530358,2.34004,2067.9,2067.8,2.00907267]
["bitfinex-derivatives","ETHF0:USTF0",1742948530963,2.34004,2067.9,2067.8,1.1817193]
["bitfinex-derivatives","ETHF0:USTF0",1742948531370,3.01004,2067.9,2067.8,0.51709585]
["bitfinex-derivatives","ETHF0:USTF0",1742948532963,2.34004,2067.9,2067.8,0.51709585]
["bitfinex-derivatives","ETHF0:USTF0",1742948533162,1.373,2067.9,2067.8,0.51709585]
["bitfinex-derivatives","ETHF0:USTF0",1742948534067,2.34004,2067.9,2067.7,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1742948534263,2.34004,2067.9,2067.8,0.51726707]
["bitfinex-derivatives","ETHF0:USTF0",1742948534569,1.373,2067.9,2067.8,0.51726707]
["bitfinex-derivatives","ETHF0:USTF0",1742948534769,1.373,2067.9,2067.8,1.48435707]
["bitfinex-derivatives","ETHF0:USTF0",1742948535067,1.373,2067.9,2067.8,2.31192986]
["bitfinex-derivatives","ETHF0:USTF0",1742948535268,1.373,2067.9,2067.8,3.62323348]
["bitfinex-derivatives","ETHF0:USTF0",1742948536565,1.373,2067.9,2067.8,3.62326894]
["bitfinex-derivatives","ETHF0:USTF0",1742948539962,1.373,2067.9,2067.8,3.6238835]
["bitfinex-derivatives","ETHF0:USTF0",1742948540970,1.373,2067.9,2067.8,3.62431162]
["bitfinex-derivatives","ETHF0:USTF0",1742948541559,0.00726041,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742948541761,0.00726041,2068.1,2068.0,2.31271847]
["bitfinex-derivatives","ETHF0:USTF0",1742948541964,0.00726041,2068.1,2068.0,3.59061847]
["bitfinex-derivatives","ETHF0:USTF0",1742948542159,1.32536041,2068.1,2068.0,4.87976974]
["bitfinex-derivatives","ETHF0:USTF0",1742948542472,1.32536041,2068.1,2068.0,4.87879389]
["bitfinex-derivatives","ETHF0:USTF0",1742948543958,1.32536041,2068.1,2068.0,4.94325967]
["bitfinex-derivatives","ETHF0:USTF0",1742948544160,1.32536041,2068.1,2068.0,4.94318445]
["bitfinex-derivatives","ETHF0:USTF0",1742948545869,2.29231041,2068.1,2068.0,4.94318445]
["bitfinex-derivatives","ETHF0:USTF0",1742948546065,2.29231041,2068.1,2068.0,4.94299163]
["bitfinex-derivatives","ETHF0:USTF0",1742948546666,2.29231041,2068.1,2068.0,2.68684036]
["bitfinex-derivatives","ETHF0:USTF0",1742948546867,2.29231041,2068.1,2068.0,1.81980014]
["bitfinex-derivatives","ETHF0:USTF0",1742948547369,3.65381041,2068.1,2068.0,1.81980014]
["bitfinex-derivatives","ETHF0:USTF0",1742948548875,3.65381041,2068.1,2068.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742948549170,2.02746041,2068.1,2068.0,2.78353509]
["bitfinex-derivatives","ETHF0:USTF0",1742948549473,1.32536041,2068.1,2068.0,3.64532223]
["bitfinex-derivatives","ETHF0:USTF0",1742948550668,1.32536041,2068.1,2068.0,4.33722223]
["bitfinex-derivatives","ETHF0:USTF0",1742948551177,2.29231041,2068.1,2068.0,0.86178714]
["bitfinex-derivatives","ETHF0:USTF0",1742948551372,0.96709,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948551683,0.96718,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948552380,2.30528,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948554479,2.96648,2067.6,2067.5,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948557072,0.96732,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742948557273,0.96731,2067.4,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742948557479,0.96729,2067.4,2067.2,41.76734]
["bitfinex-derivatives","ETHF0:USTF0",1742948557879,3.082,2067.5,2067.2,41.76734]
["bitfinex-derivatives","ETHF0:USTF0",1742948558082,0.9673,2067.4,2067.2,41.76734]
["bitfinex-derivatives","ETHF0:USTF0",1742948558278,2.2408,2067.4,2067.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948561781,1.2735,2067.4,2067.3,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742948561987,2.24078,2067.4,2067.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948562482,1.2735,2067.4,2067.3,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742948562689,2.24078,2067.4,2067.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948562880,1.2735,2067.4,2067.3,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742948563186,2.24078,2067.4,2067.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948564175,1.2735,2067.4,2067.3,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742948564378,2.24078,2067.4,2067.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948565787,2.24078,2067.4,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948565788,0.96737,2067.2,2067.1,3.90966041]
["bitfinex-derivatives","ETHF0:USTF0",1742948566087,4.04937,2067.2,2067.1,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742948566481,6.12777,2067.2,2067.1,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742948567687,9.33557,2067.2,2067.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948574491,8.63837,2067.2,2067.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948574689,8.63837,2067.2,2067.1,1.36006041]
["bitfinex-derivatives","ETHF0:USTF0",1742948576696,5.43057,2067.2,2067.1,1.36006041]
["bitfinex-derivatives","ETHF0:USTF0",1742948577605,5.43057,2067.2,2067.1,0.69266041]
["bitfinex-derivatives","ETHF0:USTF0",1742948577802,5.43057,2067.2,2067.1,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948579495,0.96742,2067.1,2067.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742948579702,2.97992,2067.1,2067.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742948580099,0.96746,2067.0,2066.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742948580298,0.96761,2066.7,2066.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742948580500,4.05061,2066.7,2066.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742948580696,4.05061,2066.7,2066.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742948580897,0.9677,2066.5,2066.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948581497,2.2814,2066.5,2066.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948582006,2.36080064,2066.5,2066.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948582192,2.2814,2066.5,2066.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948585907,1.3137,2066.5,2066.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948586105,5.3644,2066.5,2066.4,0.66656041]
["bitfinex-derivatives","ETHF0:USTF0",1742948586407,5.3644,2066.5,2066.4,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948587004,5.3644,2066.5,2066.4,1.33386041]
["bitfinex-derivatives","ETHF0:USTF0",1742948593216,0.96779,2066.3,2066.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742948593405,4.17559,2066.3,2066.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742948593914,5.56379,2066.3,2066.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742948595610,0.96784,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948595816,5.43814,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948596316,4.4703,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948596608,3.084,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948596811,4.05184,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948597013,3.084,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948597318,4.05184,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948597608,3.084,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948597809,3.084,2066.2,2066.1,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1742948598411,3.084,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948599817,3.084,2066.2,2066.1,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1742948600318,4.05184,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948600510,5.35554,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948613820,4.3877,2066.2,2066.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742948614015,3.084,2066.3,2066.1,2.54321588]
["bitfinex-derivatives","ETHF0:USTF0",1742948614217,3.084,2066.3,2066.2,2.75164737]
["bitfinex-derivatives","ETHF0:USTF0",1742948614428,3.084,2066.3,2066.2,2.75147257]
["bitfinex-derivatives","ETHF0:USTF0",1742948614814,3.084,2066.3,2066.2,2.44634108]
["bitfinex-derivatives","ETHF0:USTF0",1742948615124,3.084,2066.3,2066.2,3.41418108]
["bitfinex-derivatives","ETHF0:USTF0",1742948615331,3.084,2066.3,2066.2,2.44634108]
["bitfinex-derivatives","ETHF0:USTF0",1742948615523,4.05179,2066.3,2066.2,2.44634108]
["bitfinex-derivatives","ETHF0:USTF0",1742948615923,5.36219,2066.3,2066.2,2.44632487]
["bitfinex-derivatives","ETHF0:USTF0",1742948616218,4.3944,2066.3,2066.2,3.41416487]
["bitfinex-derivatives","ETHF0:USTF0",1742948616530,3.0759,2066.8,2066.2,3.41416487]
["bitfinex-derivatives","ETHF0:USTF0",1742948616531,5.6264,2067.1,2066.3,2.41949]
["bitfinex-derivatives","ETHF0:USTF0",1742948616728,4.05157,2066.8,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742948616927,4.05157,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948617119,5.36197,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948617320,4.3944,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948617928,5.36196,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948618531,2.27796,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948618832,5.36196,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948620127,5.36096,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948620729,2.27796,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948621035,5.36096,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948622035,4.3934,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948622228,5.36096,2066.8,2066.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742948629536,3.09026041,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742948629738,0.00726041,2066.9,2066.8,6.18126]
["bitfinex-derivatives","ETHF0:USTF0",1742948630136,0.00726041,2066.9,2066.8,6.69012482]
["bitfinex-derivatives","ETHF0:USTF0",1742948630838,0.00726041,2066.9,2066.8,6.18126]
["bitfinex-derivatives","ETHF0:USTF0",1742948631039,0.00726041,2066.9,2066.8,47.48995137]
["bitfinex-derivatives","ETHF0:USTF0",1742948631335,0.00726041,2066.9,2066.8,46.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742948631739,0.00726041,2066.9,2066.8,47.4897707]
["bitfinex-derivatives","ETHF0:USTF0",1742948632130,0.00726041,2066.9,2066.8,47.48973687]
["bitfinex-derivatives","ETHF0:USTF0",1742948633330,0.00726041,2066.9,2066.8,47.48946843]
["bitfinex-derivatives","ETHF0:USTF0",1742948633530,0.00726041,2066.9,2066.8,47.4894665]
["bitfinex-derivatives","ETHF0:USTF0",1742948633731,0.00726041,2066.9,2066.8,47.48946725]
["bitfinex-derivatives","ETHF0:USTF0",1742948634341,0.00726041,2066.9,2066.8,47.48944239]
["bitfinex-derivatives","ETHF0:USTF0",1742948635239,0.00726041,2066.9,2066.8,44.28164239]
["bitfinex-derivatives","ETHF0:USTF0",1742948635441,0.00726041,2066.9,2066.8,47.48944239]
["bitfinex-derivatives","ETHF0:USTF0",1742948636938,0.00726041,2066.9,2066.8,46.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742948637137,0.00726041,2066.9,2066.8,47.48890839]
["bitfinex-derivatives","ETHF0:USTF0",1742948637540,0.00726041,2066.9,2066.8,48.14723455]
["bitfinex-derivatives","ETHF0:USTF0",1742948638243,1.3626,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742948638541,0.02012,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742948638743,1.33172,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742948638941,1.33172,2067.6,2067.5,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742948640248,2.2989,2067.6,2067.5,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742948640544,1.33172,2067.6,2067.5,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742948641438,3.2078,2068.4,2067.5,6.77755956]
["bitfinex-derivatives","ETHF0:USTF0",1742948641645,1.3286,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742948641845,5.37746,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742948642048,5.37746,2068.3,2068.1,43.72881]
["bitfinex-derivatives","ETHF0:USTF0",1742948642343,3.082,2068.3,2068.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742948646239,4.04886,2068.3,2068.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948646849,3.082,2068.3,2068.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742948647050,4.04886,2068.3,2068.1,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742948647245,3.082,2068.3,2068.1,3.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742948647435,4.04888,2068.3,2068.1,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742948647641,3.082,2068.3,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742948647840,0.96693,2068.2,2068.0,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742948648348,3.082,2068.3,2068.0,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742948648349,0.96695,2068.1,2068.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742948648535,1.61465,2068.1,2068.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742948650345,0.96719,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948650651,0.96718,2067.6,2067.5,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742948650947,0.96718,2067.6,2067.5,45.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742948651147,0.96718,2067.6,2067.5,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742948651350,0.96718,2067.6,2067.5,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742948652651,3.081,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742948652849,3.081,2067.9,2067.6,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742948653046,0.96718,2067.6,2067.5,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1742948653238,3.081,2067.9,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948653443,0.96713,2067.8,2067.7,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742948653744,0.96708,2067.9,2067.8,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742948653951,0.96701,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742948654139,8.04914041,2068.4,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742948654140,3.081,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742948655351,4.412,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742948655554,3.7619,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742948656056,4.72876,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948656751,6.09606,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948657255,6.09606,2068.3,2067.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742948657453,1.3673,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742948660255,1.3673,2068.2,2068.0,41.76696]
["bitfinex-derivatives","ETHF0:USTF0",1742948660557,1.3673,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742948660760,0.00726041,2068.4,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948661059,2.34168041,2068.4,2068.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1742948661255,1.3676,2068.3,2068.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1742948662059,0.97408041,2068.4,2068.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1742948662258,2.37768041,2068.4,2068.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742948663561,0.00726041,2068.4,2068.3,2.12320145]
["bitfinex-derivatives","ETHF0:USTF0",1742948664154,0.00726041,2068.4,2068.3,2.12312871]
["bitfinex-derivatives","ETHF0:USTF0",1742948664554,0.00726041,2068.4,2068.3,2.78055007]
["bitfinex-derivatives","ETHF0:USTF0",1742948665962,1.3219,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742948666363,0.96661,2068.9,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742948666659,0.96661,2068.9,2068.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742948666660,2.28851,2068.9,2068.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742948667071,0.96662,2068.8,2068.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742948667263,2.28852,2068.8,2068.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742948667463,1.3219,2068.8,2068.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742948668163,1.3219,2068.8,2068.7,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742948668853,1.3697,2068.9,2068.8,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742948669164,1.3697,2068.9,2068.8,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1742948669963,6.29506041,2069.1,2068.9,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742948670172,1.3697,2069.0,2068.9,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742948672664,1.3697,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948673267,2.33625,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948673462,1.3697,2069.0,2068.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742948674075,1.3697,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948674371,1.3697,2069.0,2068.8,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742948674767,2.33623,2069.0,2068.8,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742948675169,7.26056041,2069.1,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742948675357,8.65666041,2069.1,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742948675763,1.3961,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742948676966,1.3961,2069.0,2068.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742948677161,1.3961,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742948677360,1.3961,2069.0,2068.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742948677561,2.36263,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948677868,2.36263,2069.0,2068.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948678068,1.3985,2068.9,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742948678470,1.3985,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742948679170,2.36508,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742948679471,2.36508,2068.9,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742948679664,1.3334,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742948680065,0.96658,2068.9,2068.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742948680467,0.96658,2068.9,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742948680666,1.3334,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742948680874,1.3334,2068.8,2068.7,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742948681573,2.30002,2068.8,2068.7,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742948681773,1.3334,2068.8,2068.7,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742948682368,1.3334,2068.8,2068.7,2.86260294]
["bitfinex-derivatives","ETHF0:USTF0",1742948685068,2.30002,2068.8,2068.7,2.86260294]
["bitfinex-derivatives","ETHF0:USTF0",1742948685565,2.30002,2068.8,2068.7,4.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1742948686578,1.3334,2068.8,2068.7,4.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1742948686978,2.30002,2068.8,2068.7,4.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1742948687180,1.3334,2068.8,2068.7,4.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1742948688169,2.30002,2068.8,2068.7,4.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1742948688485,2.30002,2068.8,2068.6,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742948688486,0.96667,2068.7,2068.6,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742948688777,2.28507,2068.7,2068.6,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742948689186,2.28507,2068.7,2068.6,4.18178041]
["bitfinex-derivatives","ETHF0:USTF0",1742948689378,2.28507,2068.7,2068.6,4.68979016]
["bitfinex-derivatives","ETHF0:USTF0",1742948689576,2.28507,2068.7,2068.6,3.72307016]
["bitfinex-derivatives","ETHF0:USTF0",1742948689883,2.28507,2068.7,2068.6,4.68979016]
["bitfinex-derivatives","ETHF0:USTF0",1742948690069,2.28507,2068.7,2068.6,4.18178041]
["bitfinex-derivatives","ETHF0:USTF0",1742948690272,2.28507,2068.7,2068.6,4.68975881]
["bitfinex-derivatives","ETHF0:USTF0",1742948690585,2.28507,2068.7,2068.6,3.72303881]
["bitfinex-derivatives","ETHF0:USTF0",1742948690882,2.28507,2068.7,2068.6,4.68975881]
["bitfinex-derivatives","ETHF0:USTF0",1742948691086,2.28507,2068.7,2068.6,4.69000544]
["bitfinex-derivatives","ETHF0:USTF0",1742948691285,2.28507,2068.7,2068.6,3.72328544]
["bitfinex-derivatives","ETHF0:USTF0",1742948691479,2.28507,2068.7,2068.6,3.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1742948691781,2.28507,2068.7,2068.6,3.72348504]
["bitfinex-derivatives","ETHF0:USTF0",1742948691983,2.28507,2068.7,2068.6,4.69020504]
["bitfinex-derivatives","ETHF0:USTF0",1742948692178,2.28507,2068.7,2068.6,3.72348504]
["bitfinex-derivatives","ETHF0:USTF0",1742948693886,5.49287,2068.7,2068.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948694088,2.28507,2068.7,2068.6,0.51623656]
["bitfinex-derivatives","ETHF0:USTF0",1742948694284,2.28507,2068.7,2068.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948695177,5.49287,2068.7,2068.6,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948696787,0.96693,2068.2,2068.0,46.31599]
["bitfinex-derivatives","ETHF0:USTF0",1742948697170,3.079,2068.4,2068.0,46.31599]
["bitfinex-derivatives","ETHF0:USTF0",1742948697171,1.4098,2068.1,2068.0,46.31599]
["bitfinex-derivatives","ETHF0:USTF0",1742948697376,4.04582,2068.4,2068.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1742948697580,2.37666,2068.3,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742948698077,2.37666,2068.3,2068.0,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1742948698078,2.37666,2068.3,2068.2,0.50870229]
["bitfinex-derivatives","ETHF0:USTF0",1742948698277,0.96686,2068.3,2068.2,0.50870229]
["bitfinex-derivatives","ETHF0:USTF0",1742948698981,0.96691,2068.2,2068.0,46.32322041]
["bitfinex-derivatives","ETHF0:USTF0",1742948699174,0.96691,2068.2,2068.1,0.50851368]
["bitfinex-derivatives","ETHF0:USTF0",1742948699379,0.96691,2068.2,2068.0,46.32322041]
["bitfinex-derivatives","ETHF0:USTF0",1742948699687,0.96691,2068.2,2068.1,0.50846784]
["bitfinex-derivatives","ETHF0:USTF0",1742948700090,0.96691,2068.2,2068.0,46.32322041]
["bitfinex-derivatives","ETHF0:USTF0",1742948700385,0.96691,2068.2,2068.1,0.50842922]
["bitfinex-derivatives","ETHF0:USTF0",1742948700984,0.96695,2068.1,2068.0,4.55626041]
["bitfinex-derivatives","ETHF0:USTF0",1742948701190,0.96695,2068.1,2068.0,5.0646989]
["bitfinex-derivatives","ETHF0:USTF0",1742948702289,0.96695,2068.1,2068.0,6.0316989]
["bitfinex-derivatives","ETHF0:USTF0",1742948702691,0.96695,2068.1,2068.0,5.0646989]
["bitfinex-derivatives","ETHF0:USTF0",1742948702993,0.96695,2068.1,2068.0,6.0316989]
["bitfinex-derivatives","ETHF0:USTF0",1742948703788,0.96695,2068.1,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948703789,0.96709,2067.8,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948704089,0.96718,2067.6,2067.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742948704289,0.96718,2067.6,2067.5,1.9069963]
["bitfinex-derivatives","ETHF0:USTF0",1742948704491,0.96718,2067.6,2067.5,42.1987]
["bitfinex-derivatives","ETHF0:USTF0",1742948705479,0.96718,2067.6,2067.5,43.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742948706989,4.05536041,2067.8,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742948707184,4.05536041,2067.8,2067.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742948708585,0.96728,2067.4,2067.3,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948708894,4.05328,2067.4,2067.3,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948709092,4.05328,2067.4,2067.3,1.30436041]
["bitfinex-derivatives","ETHF0:USTF0",1742948710291,4.05328,2067.4,2067.3,0.00726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948710887,4.05328,2067.4,2067.3,1.35296041]
["bitfinex-derivatives","ETHF0:USTF0",1742948711889,3.086,2067.4,2067.3,1.35296041]
["bitfinex-derivatives","ETHF0:USTF0",1742948712088,3.088,2067.4,2067.3,2.97457041]
["bitfinex-derivatives","ETHF0:USTF0",1742948712290,3.088,2067.4,2067.3,2.97458041]
["bitfinex-derivatives","ETHF0:USTF0",1742948712990,3.088,2067.4,2067.3,43.77458041]
["bitfinex-derivatives","ETHF0:USTF0",1742948713194,4.05528,2067.4,2067.3,42.80726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948728099,3.088,2067.4,2067.3,43.77458041]
["bitfinex-derivatives","ETHF0:USTF0",1742948728296,4.05528,2067.4,2067.3,42.80726041]
["bitfinex-derivatives","ETHF0:USTF0",1742948731699,4.05528,2067.4,2067.3,43.31631074]
["bitfinex-derivatives","ETHF0:USTF0",1742948732909,4.05528,2067.4,2067.3,44.28363074]
["bitfinex-derivatives","ETHF0:USTF0",1742948733100,4.05528,2067.4,2067.3,43.31631074]
["bitfinex-derivatives","ETHF0:USTF0",1742948733506,3.088,2067.4,2067.3,44.28363074]
["bitfinex-derivatives","ETHF0:USTF0",1742948734601,0.00726041,2067.8,2067.3,43.31631074]
["bitfinex-derivatives","ETHF0:USTF0",1742948734801,0.00726041,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742948734997,0.00726041,2067.8,2067.7,1.47619033]
["bitfinex-derivatives","ETHF0:USTF0",1742948735410,0.00726041,2067.8,2067.7,42.27619033]
["bitfinex-derivatives","ETHF0:USTF0",1742948735602,0.00726041,2067.8,2067.7,43.63629033]
["bitfinex-derivatives","ETHF0:USTF0",1742948736106,0.00726041,2067.8,2067.7,43.63674629]
["bitfinex-derivatives","ETHF0:USTF0",1742948736703,2.26274,2068.2,2068.0,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742948736897,2.26274,2068.2,2068.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742948737300,0.9669,2068.2,2068.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742948737501,5.62448,2068.7,2068.1,5.71271518]
["bitfinex-derivatives","ETHF0:USTF0",1742948737696,0.96684,2068.4,2068.2,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1742948737902,0.96684,2068.4,2068.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742948739200,2.35824,2068.4,2068.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742948739600,1.3914,2068.4,2068.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742948739811,1.3914,2068.4,2068.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742948740012,1.3914,2068.4,2068.3,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1742948740209,0.97399041,2068.6,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742948740512,2.36539041,2068.6,2068.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742948740713,2.36539041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948744606,1.39866041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948745006,2.36538041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948745404,1.39866041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948745801,1.39866041,2068.6,2068.5,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1742948746008,0.00726041,2068.6,2068.5,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1742948746207,0.00726041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948746606,1.40666041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948747305,2.37338041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948747803,1.40666041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948748113,2.37338041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948748313,1.40666041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948748716,2.37338041,2068.6,2068.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742948752305,0.96676,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948752507,2.29626,2068.5,2068.4,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742948754711,0.00726041,2068.6,2068.4,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742948754912,0.00726041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948756711,0.00726041,2068.6,2068.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742948756912,0.97398041,2068.6,2068.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742948757515,0.97398041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948757516,0.00726041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948757711,0.97398041,2068.6,2068.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742948758109,0.97398041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948761422,0.97398041,2068.6,2068.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742948761623,0.97398041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948762323,0.00726041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948763216,0.97398041,2068.6,2068.5,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742948763413,0.97398041,2068.6,2068.5,2.82049914]
["bitfinex-derivatives","ETHF0:USTF0",1742948765013,0.00726041,2068.6,2068.5,2.82049914]
["bitfinex-derivatives","ETHF0:USTF0",1742948765917,0.00726041,2068.6,2068.5,6.02829914]
["bitfinex-derivatives","ETHF0:USTF0",1742948767017,0.00726041,2068.6,2068.5,5.52096]
["bitfinex-derivatives","ETHF0:USTF0",1742948767214,0.00726041,2068.6,2068.5,6.02935515]
["bitfinex-derivatives","ETHF0:USTF0",1742948767620,0.00726041,2068.6,2068.5,6.67640815]
["bitfinex-derivatives","ETHF0:USTF0",1742948768015,0.00726041,2068.6,2068.5,47.47640815]
["bitfinex-derivatives","ETHF0:USTF0",1742948769418,0.00726041,2068.6,2068.5,50.55540815]
["bitfinex-derivatives","ETHF0:USTF0",1742948769612,0.00726041,2068.6,2068.5,50.555465]
["bitfinex-derivatives","ETHF0:USTF0",1742948771527,1.2966,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742948771832,1.2966,2068.9,2068.8,1.475072]
["bitfinex-derivatives","ETHF0:USTF0",1742948772330,1.2966,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742948772526,1.2966,2068.9,2068.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742948775429,1.2966,2068.9,2068.8,2.83000581]
["bitfinex-derivatives","ETHF0:USTF0",1742948776927,1.2966,2068.9,2068.8,2.83001153]
["bitfinex-derivatives","ETHF0:USTF0",1742948777630,1.2966,2068.9,2068.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742948777835,1.2966,2068.9,2068.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742948778328,1.2966,2068.9,2068.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742948778533,2.26318,2068.9,2068.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742948779331,1.2966,2068.9,2068.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742948779527,1.2966,2068.9,2068.8,2.83007996]
["bitfinex-derivatives","ETHF0:USTF0",1742948780526,1.2966,2068.9,2068.8,2.83013402]
["bitfinex-derivatives","ETHF0:USTF0",1742948782128,1.2966,2068.9,2068.8,2.83015299]
["bitfinex-derivatives","ETHF0:USTF0",1742948783535,1.2966,2068.9,2068.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742948783737,1.2966,2068.9,2068.8,2.83020699]
["bitfinex-derivatives","ETHF0:USTF0",1742948784036,2.26318,2068.9,2068.8,1.86359516]
["bitfinex-derivatives","ETHF0:USTF0",1742948784233,2.26318,2068.9,2068.8,2.83021516]
["bitfinex-derivatives","ETHF0:USTF0",1742948785239,2.26318,2068.9,2068.8,1.86374524]
["bitfinex-derivatives","ETHF0:USTF0",1742948785644,2.26318,2068.9,2068.8,2.83036524]
["bitfinex-derivatives","ETHF0:USTF0",1742948786436,2.26318,2068.9,2068.8,2.83048449]
["bitfinex-derivatives","ETHF0:USTF0",1742948786638,1.2966,2068.9,2068.8,2.83048449]
["bitfinex-derivatives","ETHF0:USTF0",1742948786838,2.26318,2068.9,2068.8,2.83048449]
["bitfinex-derivatives","ETHF0:USTF0",1742948788439,1.2966,2068.9,2068.8,2.83048449]
["bitfinex-derivatives","ETHF0:USTF0",1742948788640,1.2966,2068.9,2068.8,2.8305252]
["bitfinex-derivatives","ETHF0:USTF0",1742948789144,2.26318,2068.9,2068.8,2.8305252]
["bitfinex-derivatives","ETHF0:USTF0",1742948789527,1.2966,2068.9,2068.8,2.8305252]
["bitfinex-derivatives","ETHF0:USTF0",1742948791038,1.2966,2068.9,2068.8,2.83053887]
["bitfinex-derivatives","ETHF0:USTF0",1742948793331,1.2966,2068.9,2068.8,2.83061037]
["bitfinex-derivatives","ETHF0:USTF0",1742948795042,1.2966,2068.9,2068.8,3.51110559]
["bitfinex-derivatives","ETHF0:USTF0",1742948795534,1.2966,2068.9,2068.8,3.51136956]
["bitfinex-derivatives","ETHF0:USTF0",1742948798938,1.2966,2068.9,2068.8,2.54474956]
["bitfinex-derivatives","ETHF0:USTF0",1742948798939,2.26318,2068.9,2068.8,2.54474956]
["bitfinex-derivatives","ETHF0:USTF0",1742948799130,1.2966,2068.9,2068.8,3.51136956]
["bitfinex-derivatives","ETHF0:USTF0",1742948801945,0.00726041,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742948802146,1.28386041,2069.1,2069.0,1.47588434]
["bitfinex-derivatives","ETHF0:USTF0",1742948802346,1.28386041,2069.1,2069.0,3.49058434]
["bitfinex-derivatives","ETHF0:USTF0",1742948802347,2.25034041,2069.1,2069.0,3.49058434]
["bitfinex-derivatives","ETHF0:USTF0",1742948802648,2.25034041,2069.1,2069.0,4.17106223]
["bitfinex-derivatives","ETHF0:USTF0",1742948802941,1.28386041,2069.1,2069.0,4.17106223]
["bitfinex-derivatives","ETHF0:USTF0",1742948803549,0.00726041,2069.1,2069.0,4.17106223]
["bitfinex-derivatives","ETHF0:USTF0",1742948803733,0.00726041,2069.1,2069.0,7.37886223]
["bitfinex-derivatives","ETHF0:USTF0",1742948804644,0.00726041,2069.1,2069.0,8.46665984]
["bitfinex-derivatives","ETHF0:USTF0",1742948806849,1.64948,2069.4,2069.0,8.46665984]
["bitfinex-derivatives","ETHF0:USTF0",1742948806850,1.2784,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742948807345,0.96639,2069.3,2069.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742948807547,1.2784,2069.4,2069.2,2.15194948]
["bitfinex-derivatives","ETHF0:USTF0",1742948807739,2.24476,2069.4,2069.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742948810650,1.2784,2069.4,2069.3,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742948810947,2.24474,2069.4,2069.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742948811143,1.2784,2069.4,2069.3,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742948811950,1.2784,2069.4,2069.3,2.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742948812550,0.6831,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742948812735,1.2695,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742948813248,1.2695,2069.6,2069.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742948814247,1.2695,2069.6,2069.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742948814450,3.8791,2069.8,2069.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742948814751,4.84529,2069.8,2069.6,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742948814954,4.84529,2069.8,2069.6,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1742948815543,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742948815744,0.9655,2071.2,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742948815942,0.9655,2071.2,2071.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742948816138,1.3673,2071.1,2070.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742948816449,1.3673,2071.1,2070.9,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948816450,3.091,2071.0,2070.9,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948816750,0.9656,2071.0,2070.9,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948816952,1.3368,2071.0,2070.9,1.41264218]
["bitfinex-derivatives","ETHF0:USTF0",1742948817151,1.3368,2071.0,2070.9,2.37828218]
["bitfinex-derivatives","ETHF0:USTF0",1742948817545,6.3008,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742948817741,6.3008,2071.1,2071.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742948817946,8.60315,2071.1,2071.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742948818250,8.60315,2071.1,2071.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742948818441,4.5446,2071.1,2071.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742948818641,5.51015,2071.1,2071.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742948820855,0.9656,2071.0,2070.9,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948821045,2.3037,2071.0,2070.9,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948823655,2.3037,2071.0,2070.9,1.29384218]
["bitfinex-derivatives","ETHF0:USTF0",1742948824157,2.3037,2071.0,2070.9,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948825657,2.3037,2071.0,2070.9,1.39634218]
["bitfinex-derivatives","ETHF0:USTF0",1742948825950,3.2078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742948826149,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742948826362,0.9655,2071.2,2071.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948826551,1.3234,2071.3,2071.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948826750,2.28889,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742948827357,1.3234,2071.3,2071.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742948827746,4.17323,2071.4,2071.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742948828051,5.49663,2071.4,2071.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948828255,4.17323,2071.4,2071.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948829254,4.17321,2071.4,2071.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948831953,3.2078,2071.4,2071.3,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742948833461,4.17321,2071.4,2071.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948833655,4.17321,2071.4,2071.3,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742948833861,3.2078,2071.4,2071.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948834166,3.2078,2071.4,2071.3,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742948834461,4.17321,2071.4,2071.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742948834762,0.9654,2071.5,2071.3,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742948835064,5.53335,2071.6,2071.2,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742948835362,0.96545,2071.4,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742948835561,0.96545,2071.4,2071.3,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742948836150,0.96545,2071.4,2071.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742948839352,0.96545,2071.4,2071.2,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742948839555,0.96545,2071.4,2071.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742948841462,0.6462,2071.5,2071.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742948841655,0.96541,2071.4,2071.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742948843164,4.17321,2071.4,2071.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742948843564,4.08536,2071.6,2071.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742948843762,4.08536,2071.6,2071.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742948844462,0.96546,2071.3,2071.1,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742948844658,0.96546,2071.3,2071.1,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742948845161,0.96546,2071.3,2071.2,1.83602995]
["bitfinex-derivatives","ETHF0:USTF0",1742948845367,0.96544,2071.4,2071.2,2.80152995]
["bitfinex-derivatives","ETHF0:USTF0",1742948845562,0.96544,2071.4,2071.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742948847869,4.17324,2071.4,2071.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742948848070,4.17324,2071.4,2071.1,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742948848071,3.8794,2071.4,2071.1,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742948848269,0.9655,2071.2,2071.1,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742948848470,0.9655,2071.2,2071.1,3.16975695]
["bitfinex-derivatives","ETHF0:USTF0",1742948848773,2.3114,2071.2,2071.1,3.16975695]
["bitfinex-derivatives","ETHF0:USTF0",1742948848967,1.3459,2071.2,2071.1,3.84820264]
["bitfinex-derivatives","ETHF0:USTF0",1742948849182,2.3114,2071.2,2071.1,3.84820264]
["bitfinex-derivatives","ETHF0:USTF0",1742948849373,1.3459,2071.2,2071.1,3.84820264]
["bitfinex-derivatives","ETHF0:USTF0",1742948849767,2.3114,2071.2,2071.1,3.84820264]
["bitfinex-derivatives","ETHF0:USTF0",1742948850174,2.3114,2071.2,2071.1,2.48370264]
["bitfinex-derivatives","ETHF0:USTF0",1742948851169,1.3459,2071.2,2071.1,2.48370264]
["bitfinex-derivatives","ETHF0:USTF0",1742948851370,1.3459,2071.2,2071.1,3.44925264]
["bitfinex-derivatives","ETHF0:USTF0",1742948851776,1.3459,2071.2,2071.1,2.48370264]
["bitfinex-derivatives","ETHF0:USTF0",1742948852074,2.3114,2071.2,2071.1,2.48370264]
["bitfinex-derivatives","ETHF0:USTF0",1742948852270,1.3459,2071.2,2071.1,3.44925264]
["bitfinex-derivatives","ETHF0:USTF0",1742948852477,3.109,2071.3,2071.1,3.44925264]
["bitfinex-derivatives","ETHF0:USTF0",1742948852667,4.07448,2071.3,2071.2,2.45455695]
["bitfinex-derivatives","ETHF0:USTF0",1742948853686,4.07448,2071.3,2071.2,3.13300264]
["bitfinex-derivatives","ETHF0:USTF0",1742948853865,3.109,2071.3,2071.2,3.13300264]
["bitfinex-derivatives","ETHF0:USTF0",1742948854070,4.07446,2071.3,2071.2,3.13300264]
["bitfinex-derivatives","ETHF0:USTF0",1742948854373,4.07446,2071.3,2071.2,3.78880264]
["bitfinex-derivatives","ETHF0:USTF0",1742948855074,3.109,2071.3,2071.2,4.75430264]
["bitfinex-derivatives","ETHF0:USTF0",1742948855468,4.07442,2071.4,2071.2,4.75430264]
["bitfinex-derivatives","ETHF0:USTF0",1742948855780,4.07442,2071.4,2071.3,1.83145695]
["bitfinex-derivatives","ETHF0:USTF0",1742948855973,3.109,2071.4,2071.3,1.83145695]
["bitfinex-derivatives","ETHF0:USTF0",1742948856278,4.07441,2071.4,2071.3,2.51080952]
["bitfinex-derivatives","ETHF0:USTF0",1742948856577,4.07441,2071.4,2071.3,2.5108227]
["bitfinex-derivatives","ETHF0:USTF0",1742948856778,4.07441,2071.4,2071.3,1.83237701]
["bitfinex-derivatives","ETHF0:USTF0",1742948858071,3.109,2071.4,2071.3,1.83237701]
["bitfinex-derivatives","ETHF0:USTF0",1742948858472,4.07441,2071.4,2071.3,1.83237564]
["bitfinex-derivatives","ETHF0:USTF0",1742948858776,3.109,2071.4,2071.3,2.79783166]
["bitfinex-derivatives","ETHF0:USTF0",1742948859373,3.109,2071.4,2071.3,1.83237166]
["bitfinex-derivatives","ETHF0:USTF0",1742948859577,3.107,2071.6,2071.3,4.24595166]
["bitfinex-derivatives","ETHF0:USTF0",1742948859782,3.107,2071.6,2071.4,1.83817166]
["bitfinex-derivatives","ETHF0:USTF0",1742948859972,3.107,2071.6,2071.5,2.80353166]
["bitfinex-derivatives","ETHF0:USTF0",1742948860273,3.106,2071.6,2071.5,2.80353166]
["bitfinex-derivatives","ETHF0:USTF0",1742948860579,3.106,2071.6,2071.5,1.83817166]
["bitfinex-derivatives","ETHF0:USTF0",1742948860775,3.106,2071.6,2071.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742948860978,4.07132,2071.6,2071.5,2.47514222]
["bitfinex-derivatives","ETHF0:USTF0",1742948861373,3.106,2071.6,2071.5,2.47514222]
["bitfinex-derivatives","ETHF0:USTF0",1742948861573,4.07132,2071.6,2071.5,2.47514222]
["bitfinex-derivatives","ETHF0:USTF0",1742948861768,3.106,2071.6,2071.5,2.47514222]
["bitfinex-derivatives","ETHF0:USTF0",1742948862871,2.41271,2072.2,2071.5,2.47514222]
["bitfinex-derivatives","ETHF0:USTF0",1742948862872,3.2078,2072.4,2071.7,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1742948863078,3.17977391,2072.3,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948863277,3.2078,2072.7,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948863473,0.96494,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948863684,4.17274,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948864275,0.96494,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948865678,4.17274,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948866882,0.96494,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948868784,1.3674,2072.5,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948869084,0.96494,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948869882,2.33231,2072.5,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948870385,1.2842,2072.4,2072.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742948871079,1.2842,2072.4,2072.3,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1742948871281,3.12,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742948871483,3.12,2072.6,2072.4,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1742948871685,7.28962,2072.7,2072.4,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742948871882,6.3248,2072.7,2072.4,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742948872184,7.28961,2072.7,2072.4,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742948872384,7.29061,2072.7,2072.4,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742948872577,1.325,2072.6,2072.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742948872981,2.28985,2072.6,2072.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742948873281,1.325,2072.6,2072.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742948873484,2.28985,2072.6,2072.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742948879188,0.9649,2072.5,2072.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742948879384,2.2458,2072.5,2072.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742948882994,2.2458,2072.5,2072.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742948883390,1.2809,2072.5,2072.4,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1742948883589,1.2809,2072.5,2072.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742948883795,2.2458,2072.5,2072.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742948885999,2.2458,2072.5,2072.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742948886794,1.2809,2072.5,2072.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742948886995,3.113,2072.5,2072.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742948887201,0.96486,2072.6,2072.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742948887399,5.45336,2072.6,2072.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742948887600,5.45336,2072.6,2072.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742948892200,5.45336,2072.6,2072.5,1.1886251]
["bitfinex-derivatives","ETHF0:USTF0",1742948892401,5.45336,2072.6,2072.5,1.18862796]
["bitfinex-derivatives","ETHF0:USTF0",1742948893894,5.45336,2072.6,2072.5,1.18871915]
["bitfinex-derivatives","ETHF0:USTF0",1742948894095,5.45336,2072.6,2072.5,1.18872628]
["bitfinex-derivatives","ETHF0:USTF0",1742948895095,5.45336,2072.6,2072.5,0.53252628]
["bitfinex-derivatives","ETHF0:USTF0",1742948895290,0.9649,2072.5,2072.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742948895604,2.2766,2072.5,2072.4,1.87175035]
["bitfinex-derivatives","ETHF0:USTF0",1742948896504,0.96504,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742948896818,0.96508,2072.1,2072.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742948897006,6.15788,2072.1,2072.0,1.80582197]
["bitfinex-derivatives","ETHF0:USTF0",1742948897206,6.79238,2072.1,2072.0,1.80582197]
["bitfinex-derivatives","ETHF0:USTF0",1742948897510,44.601,2073.2,2072.0,1.80582197]
["bitfinex-derivatives","ETHF0:USTF0",1742948897511,3.2078,2072.5,2072.0,1.80582197]
["bitfinex-derivatives","ETHF0:USTF0",1742948897704,3.2078,2072.5,2072.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742948897908,1.3099,2072.4,2072.3,2.48742197]
["bitfinex-derivatives","ETHF0:USTF0",1742948898104,1.3099,2072.4,2072.3,3.16322197]
["bitfinex-derivatives","ETHF0:USTF0",1742948898305,2.27484,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948898511,2.27484,2072.4,2072.3,3.15859699]
["bitfinex-derivatives","ETHF0:USTF0",1742948898709,1.3099,2072.4,2072.3,3.15860406]
["bitfinex-derivatives","ETHF0:USTF0",1742948898901,1.3099,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948899101,1.3099,2072.4,2072.3,3.15859434]
["bitfinex-derivatives","ETHF0:USTF0",1742948899506,1.3099,2072.4,2072.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1742948899803,1.3099,2072.4,2072.3,3.15856147]
["bitfinex-derivatives","ETHF0:USTF0",1742948900398,1.3099,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948900702,1.3099,2072.4,2072.3,4.12357851]
["bitfinex-derivatives","ETHF0:USTF0",1742948900900,1.3099,2072.4,2072.3,3.15858396]
["bitfinex-derivatives","ETHF0:USTF0",1742948901612,1.3099,2072.4,2072.3,3.15858615]
["bitfinex-derivatives","ETHF0:USTF0",1742948902112,1.3099,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948902309,2.27484,2072.4,2072.3,3.15859859]
["bitfinex-derivatives","ETHF0:USTF0",1742948902512,1.3099,2072.4,2072.3,3.15859859]
["bitfinex-derivatives","ETHF0:USTF0",1742948903108,1.3099,2072.4,2072.3,4.12358859]
["bitfinex-derivatives","ETHF0:USTF0",1742948903304,1.3099,2072.4,2072.3,3.15859859]
["bitfinex-derivatives","ETHF0:USTF0",1742948903609,2.27484,2072.4,2072.3,3.15859859]
["bitfinex-derivatives","ETHF0:USTF0",1742948904910,2.27484,2072.4,2072.3,3.15841004]
["bitfinex-derivatives","ETHF0:USTF0",1742948905912,5.38584,2072.4,2072.3,3.15841004]
["bitfinex-derivatives","ETHF0:USTF0",1742948906812,5.38584,2072.4,2072.3,3.15840333]
["bitfinex-derivatives","ETHF0:USTF0",1742948907313,5.38584,2072.4,2072.3,3.15839473]
["bitfinex-derivatives","ETHF0:USTF0",1742948909412,5.38584,2072.4,2072.3,3.1583941]
["bitfinex-derivatives","ETHF0:USTF0",1742948911212,3.111,2072.4,2072.3,3.1583941]
["bitfinex-derivatives","ETHF0:USTF0",1742948911804,3.111,2072.4,2072.3,3.15837495]
["bitfinex-derivatives","ETHF0:USTF0",1742948912015,4.07594,2072.4,2072.3,3.15837495]
["bitfinex-derivatives","ETHF0:USTF0",1742948914219,4.07594,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948914424,4.07594,2072.4,2072.3,3.15821952]
["bitfinex-derivatives","ETHF0:USTF0",1742948914712,3.111,2072.4,2072.3,3.15821952]
["bitfinex-derivatives","ETHF0:USTF0",1742948915313,5.40674,2072.4,2072.3,3.15821952]
["bitfinex-derivatives","ETHF0:USTF0",1742948915513,4.4418,2072.4,2072.3,4.12320952]
["bitfinex-derivatives","ETHF0:USTF0",1742948915715,4.4418,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948915909,4.4418,2072.4,2072.3,3.15814974]
["bitfinex-derivatives","ETHF0:USTF0",1742948916306,5.40674,2072.4,2072.3,3.15814974]
["bitfinex-derivatives","ETHF0:USTF0",1742948916607,5.40674,2072.4,2072.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742948916827,5.40674,2072.4,2072.3,3.15817667]
["bitfinex-derivatives","ETHF0:USTF0",1742948917618,4.4418,2072.4,2072.3,4.00278484]
["bitfinex-derivatives","ETHF0:USTF0",1742948917915,3.2078,2072.7,2072.3,6.41516379]
["bitfinex-derivatives","ETHF0:USTF0",1742948918121,5.35526,2072.6,2072.4,3.67960379]
["bitfinex-derivatives","ETHF0:USTF0",1742948918307,4.3904,2072.6,2072.5,2.83497838]
["bitfinex-derivatives","ETHF0:USTF0",1742948918615,5.35525,2072.6,2072.5,1.86998325]
["bitfinex-derivatives","ETHF0:USTF0",1742948918823,4.3904,2072.6,2072.5,2.83488325]
["bitfinex-derivatives","ETHF0:USTF0",1742948919019,4.17264,2072.7,2072.5,2.83488325]
["bitfinex-derivatives","ETHF0:USTF0",1742948919020,3.2078,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742948919213,6.3088,2072.7,2072.6,1.86998325]
["bitfinex-derivatives","ETHF0:USTF0",1742948919520,6.3088,2072.7,2072.6,3.47119396]
["bitfinex-derivatives","ETHF0:USTF0",1742948920120,6.3088,2072.7,2072.6,3.47120051]
["bitfinex-derivatives","ETHF0:USTF0",1742948921024,7.2736,2072.7,2072.6,2.50635051]
["bitfinex-derivatives","ETHF0:USTF0",1742948921224,8.6257,2072.7,2072.6,2.50635051]
["bitfinex-derivatives","ETHF0:USTF0",1742948921724,8.6257,2072.7,2072.6,2.50620768]
["bitfinex-derivatives","ETHF0:USTF0",1742948921919,8.6257,2072.7,2072.6,3.47105203]
["bitfinex-derivatives","ETHF0:USTF0",1742948922424,7.6609,2072.7,2072.6,3.47105203]
["bitfinex-derivatives","ETHF0:USTF0",1742948922923,8.6257,2072.7,2072.6,2.50620203]
["bitfinex-derivatives","ETHF0:USTF0",1742948923222,8.6257,2072.7,2072.6,3.47105203]
["bitfinex-derivatives","ETHF0:USTF0",1742948923426,7.6609,2072.7,2072.6,3.47105203]
["bitfinex-derivatives","ETHF0:USTF0",1742948923617,8.6257,2072.7,2072.6,3.47105203]
["bitfinex-derivatives","ETHF0:USTF0",1742948923816,8.6257,2072.7,2072.6,3.47093198]
["bitfinex-derivatives","ETHF0:USTF0",1742948924325,8.6257,2072.7,2072.6,2.50608198]
["bitfinex-derivatives","ETHF0:USTF0",1742948924525,7.6609,2072.7,2072.6,3.47093198]
["bitfinex-derivatives","ETHF0:USTF0",1742948924727,7.6609,2072.7,2072.6,2.94355]
["bitfinex-derivatives","ETHF0:USTF0",1742948924927,8.6257,2072.7,2072.6,2.50602764]
["bitfinex-derivatives","ETHF0:USTF0",1742948925121,8.6257,2072.7,2072.6,2.50603047]
["bitfinex-derivatives","ETHF0:USTF0",1742948925927,8.6257,2072.7,2072.6,2.50597837]
["bitfinex-derivatives","ETHF0:USTF0",1742948926930,8.6257,2072.7,2072.6,2.50593376]
["bitfinex-derivatives","ETHF0:USTF0",1742948927124,7.6609,2072.7,2072.6,3.47078376]
["bitfinex-derivatives","ETHF0:USTF0",1742948927427,8.6257,2072.7,2072.6,3.47078376]
["bitfinex-derivatives","ETHF0:USTF0",1742948928229,5.4179,2072.7,2072.6,3.47078376]
["bitfinex-derivatives","ETHF0:USTF0",1742948928827,4.4531,2072.7,2072.6,3.47078376]
["bitfinex-derivatives","ETHF0:USTF0",1742948929322,5.4179,2072.7,2072.6,2.50593376]
["bitfinex-derivatives","ETHF0:USTF0",1742948931532,5.4179,2072.7,2072.6,2.50604496]
["bitfinex-derivatives","ETHF0:USTF0",1742948932129,5.4179,2072.7,2072.6,2.50604574]
["bitfinex-derivatives","ETHF0:USTF0",1742948932635,5.4179,2072.7,2072.6,2.50605098]
["bitfinex-derivatives","ETHF0:USTF0",1742948933835,5.4179,2072.7,2072.6,2.50605742]
["bitfinex-derivatives","ETHF0:USTF0",1742948934227,0.9649,2072.5,2072.4,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742948934430,0.9649,2072.5,2072.4,5.08555774]
["bitfinex-derivatives","ETHF0:USTF0",1742948934935,2.2704,2072.5,2072.4,5.08555774]
["bitfinex-derivatives","ETHF0:USTF0",1742948938337,2.2704,2072.5,2072.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742948938635,2.2704,2072.5,2072.4,0.52734161]
["bitfinex-derivatives","ETHF0:USTF0",1742948938833,0.96499,2072.3,2072.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742948939037,0.96499,2072.3,2072.2,1.86244863]
["bitfinex-derivatives","ETHF0:USTF0",1742948939333,0.96499,2072.3,2072.2,2.70643948]
["bitfinex-derivatives","ETHF0:USTF0",1742948939531,2.28609,2072.3,2072.2,1.86244863]
["bitfinex-derivatives","ETHF0:USTF0",1742948940342,2.28609,2072.3,2072.2,1.86249713]
["bitfinex-derivatives","ETHF0:USTF0",1742948940343,2.97309,2072.3,2072.2,1.86249713]
["bitfinex-derivatives","ETHF0:USTF0",1742948940641,2.97309,2072.3,2072.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742948940840,2.97309,2072.3,2072.2,1.86246387]
["bitfinex-derivatives","ETHF0:USTF0",1742948941034,2.97309,2072.3,2072.2,1.86246087]
["bitfinex-derivatives","ETHF0:USTF0",1742948941337,4.42065,2072.3,2071.9,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742948941536,0.96511,2072.1,2072.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742948941741,4.05611,2072.1,2072.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742948943534,4.05611,2072.1,2072.0,2.77108209]
["bitfinex-derivatives","ETHF0:USTF0",1742948944137,4.05611,2072.1,2072.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742948944334,4.05611,2072.1,2072.0,2.77107099]
["bitfinex-derivatives","ETHF0:USTF0",1742948944636,4.05611,2072.1,2072.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742948944941,4.05611,2072.1,2071.8,0.97245218]
["bitfinex-derivatives","ETHF0:USTF0",1742948944942,0.96518,2071.9,2071.8,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948945545,2.30868,2071.9,2071.8,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948948139,2.41307,2071.8,2071.3,4.17322]
["bitfinex-derivatives","ETHF0:USTF0",1742948948341,4.06727,2071.7,2071.6,1.29201576]
["bitfinex-derivatives","ETHF0:USTF0",1742948948644,6.10477,2071.7,2071.6,1.29201576]
["bitfinex-derivatives","ETHF0:USTF0",1742948949341,0.96536,2071.6,2071.4,0.65984218]
["bitfinex-derivatives","ETHF0:USTF0",1742948949546,2.34186,2071.6,2071.4,0.65984218]
["bitfinex-derivatives","ETHF0:USTF0",1742948949947,1.3765,2071.5,2071.4,1.62525218]
["bitfinex-derivatives","ETHF0:USTF0",1742948950147,1.3765,2071.5,2071.4,0.65984218]
["bitfinex-derivatives","ETHF0:USTF0",1742948950344,1.3765,2071.5,2071.4,2.05525218]
["bitfinex-derivatives","ETHF0:USTF0",1742948950847,1.3765,2071.5,2071.4,0.65984218]
["bitfinex-derivatives","ETHF0:USTF0",1742948951645,1.3765,2071.5,2071.4,1.99334218]
["bitfinex-derivatives","ETHF0:USTF0",1742948952139,2.34186,2071.5,2071.4,1.99334218]
["bitfinex-derivatives","ETHF0:USTF0",1742948953751,2.34186,2071.5,2071.4,2.44334218]
["bitfinex-derivatives","ETHF0:USTF0",1742948954256,1.3765,2071.5,2071.4,2.44334218]
["bitfinex-derivatives","ETHF0:USTF0",1742948954551,2.34186,2071.5,2071.4,1.99334218]
["bitfinex-derivatives","ETHF0:USTF0",1742948956250,3.102,2071.7,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742948956446,3.2078,2071.8,2071.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742948956752,4.17306,2071.8,2071.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742948956953,7.27406,2071.8,2071.7,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742948957353,7.27406,2071.8,2071.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742948959545,7.27406,2071.8,2071.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742948960141,7.27406,2071.8,2071.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742948961363,7.27406,2071.8,2071.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742948961549,7.27406,2071.8,2071.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742948963153,0.96536,2071.5,2071.4,0.65984218]
["bitfinex-derivatives","ETHF0:USTF0",1742948963345,7.27716,2071.5,2071.4,1.97134218]
["bitfinex-derivatives","ETHF0:USTF0",1742948965165,7.27716,2071.5,2071.4,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948975169,7.27016,2071.5,2071.4,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948975361,7.27016,2071.5,2071.4,0.47724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948975556,4.17316,2071.5,2071.4,0.47724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948975867,4.06436,2071.5,2071.4,0.47724218]
["bitfinex-derivatives","ETHF0:USTF0",1742948976471,4.06436,2071.5,2071.4,1.82694218]
["bitfinex-derivatives","ETHF0:USTF0",1742948976966,3.099,2071.5,2071.4,2.35438133]
["bitfinex-derivatives","ETHF0:USTF0",1742948977169,3.099,2071.5,2071.4,1.884317]
["bitfinex-derivatives","ETHF0:USTF0",1742948977170,4.06436,2071.5,2071.4,1.884317]
["bitfinex-derivatives","ETHF0:USTF0",1742948977765,4.06436,2071.5,2071.4,2.334317]
["bitfinex-derivatives","ETHF0:USTF0",1742948977966,3.099,2071.5,2071.4,2.334317]
["bitfinex-derivatives","ETHF0:USTF0",1742948978167,3.099,2071.5,2071.4,2.3344014]
["bitfinex-derivatives","ETHF0:USTF0",1742948978569,4.06436,2071.5,2071.4,1.8844014]
["bitfinex-derivatives","ETHF0:USTF0",1742948979771,4.06436,2071.5,2071.4,2.2944014]
["bitfinex-derivatives","ETHF0:USTF0",1742948982669,4.06436,2071.5,2071.4,1.8844014]
["bitfinex-derivatives","ETHF0:USTF0",1742948983377,4.06436,2071.5,2071.4,2.2744014]
["bitfinex-derivatives","ETHF0:USTF0",1742948983769,4.06436,2071.5,2071.4,1.8844014]
["bitfinex-derivatives","ETHF0:USTF0",1742948984075,4.06436,2071.5,2071.4,2.2844014]
["bitfinex-derivatives","ETHF0:USTF0",1742948985765,4.06436,2071.5,2071.4,1.35694218]
["bitfinex-derivatives","ETHF0:USTF0",1742948986476,3.099,2071.5,2071.4,2.84987159]
["bitfinex-derivatives","ETHF0:USTF0",1742948986676,4.06436,2071.5,2071.4,1.88446159]
["bitfinex-derivatives","ETHF0:USTF0",1742948986878,4.06436,2071.5,2071.4,2.72833599]
["bitfinex-derivatives","ETHF0:USTF0",1742948987379,4.06236,2071.5,2071.4,2.72833599]
["bitfinex-derivatives","ETHF0:USTF0",1742948987677,4.06236,2071.5,2071.4,1.88446159]
["bitfinex-derivatives","ETHF0:USTF0",1742948988473,2.41299,2071.9,2071.4,2.72858682]
["bitfinex-derivatives","ETHF0:USTF0",1742948988674,0.96534,2071.6,2071.5,3.17131941]
["bitfinex-derivatives","ETHF0:USTF0",1742948988868,0.96534,2071.6,2071.5,43.97131941]
["bitfinex-derivatives","ETHF0:USTF0",1742948989477,2.3355,2071.7,2071.5,43.97131941]
["bitfinex-derivatives","ETHF0:USTF0",1742948989678,2.3355,2071.7,2071.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742948992471,2.3355,2071.7,2071.6,1.8131414]
["bitfinex-derivatives","ETHF0:USTF0",1742948992673,2.3355,2071.7,2071.6,1.81314141]
["bitfinex-derivatives","ETHF0:USTF0",1742948993175,2.3355,2071.7,2071.6,1.81315798]
["bitfinex-derivatives","ETHF0:USTF0",1742948993982,2.3355,2071.7,2071.6,1.81315521]
["bitfinex-derivatives","ETHF0:USTF0",1742948995180,2.3355,2071.7,2071.6,1.81314012]
["bitfinex-derivatives","ETHF0:USTF0",1742948995673,2.3355,2071.7,2071.6,1.81313597]
["bitfinex-derivatives","ETHF0:USTF0",1742948996075,2.3355,2071.7,2071.6,1.81313818]
["bitfinex-derivatives","ETHF0:USTF0",1742948996483,2.3355,2071.7,2071.6,1.81321902]
["bitfinex-derivatives","ETHF0:USTF0",1742948997377,2.3355,2071.7,2071.6,1.81337816]
["bitfinex-derivatives","ETHF0:USTF0",1742948998382,2.3355,2071.7,2071.6,1.81340204]
["bitfinex-derivatives","ETHF0:USTF0",1742948998875,0.96524,2071.8,2071.6,1.81340204]
["bitfinex-derivatives","ETHF0:USTF0",1742948999083,4.4295,2071.9,2071.7,6.09134153]
["bitfinex-derivatives","ETHF0:USTF0",1742948999283,4.4295,2071.9,2071.8,3.41020058]
["bitfinex-derivatives","ETHF0:USTF0",1742948999469,4.41111576,2071.9,2071.8,3.40984059]
["bitfinex-derivatives","ETHF0:USTF0",1742948999673,0.00718141,2072.1,2071.8,3.40984059]
["bitfinex-derivatives","ETHF0:USTF0",1742948999870,3.09918141,2072.1,2071.9,3.41801012]
["bitfinex-derivatives","ETHF0:USTF0",1742949000082,3.09918141,2072.1,2072.0,1.91793896]
["bitfinex-derivatives","ETHF0:USTF0",1742949000282,0.00718141,2072.1,2072.0,5.20220697]
["bitfinex-derivatives","ETHF0:USTF0",1742949000781,0.97226141,2072.1,2072.0,1.91793896]
["bitfinex-derivatives","ETHF0:USTF0",1742949001083,0.97226141,2072.1,2072.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742949001285,0.96513,2072.0,2071.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742949001585,0.00718141,2072.1,2071.9,1.18346196]
["bitfinex-derivatives","ETHF0:USTF0",1742949001586,0.97229141,2072.1,2071.9,1.18346196]
["bitfinex-derivatives","ETHF0:USTF0",1742949001785,0.97229141,2072.1,2071.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742949002285,0.00718141,2072.1,2071.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742949002586,0.00718141,2072.1,2072.0,0.52741542]
["bitfinex-derivatives","ETHF0:USTF0",1742949002778,1.37708141,2072.1,2072.0,1.85191542]
["bitfinex-derivatives","ETHF0:USTF0",1742949003676,0.00718141,2072.1,2072.0,1.85191542]
["bitfinex-derivatives","ETHF0:USTF0",1742949004181,0.00718141,2072.1,2072.0,6.02484542]
["bitfinex-derivatives","ETHF0:USTF0",1742949004381,0.00718141,2072.1,2072.0,8.27484542]
["bitfinex-derivatives","ETHF0:USTF0",1742949004581,0.00718141,2072.1,2072.0,6.02484542]
["bitfinex-derivatives","ETHF0:USTF0",1742949004783,0.00718141,2072.1,2072.0,8.30484542]
["bitfinex-derivatives","ETHF0:USTF0",1742949004984,0.00718141,2072.1,2072.0,6.02484542]
["bitfinex-derivatives","ETHF0:USTF0",1742949005284,0.00718141,2072.1,2072.0,5.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742949005473,0.00718141,2072.1,2072.0,6.34077147]
["bitfinex-derivatives","ETHF0:USTF0",1742949005679,0.00718141,2072.1,2072.0,6.86785989]
["bitfinex-derivatives","ETHF0:USTF0",1742949006485,0.00718141,2072.1,2072.0,6.02421162]
["bitfinex-derivatives","ETHF0:USTF0",1742949008185,0.00718141,2072.1,2072.0,6.02404622]
["bitfinex-derivatives","ETHF0:USTF0",1742949008383,0.00718141,2072.1,2072.0,5.05891617]
["bitfinex-derivatives","ETHF0:USTF0",1742949008586,0.97226141,2072.1,2072.0,1.85111617]
["bitfinex-derivatives","ETHF0:USTF0",1742949009080,0.00718141,2072.1,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949009295,0.96522,2071.8,2071.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742949009587,4.06822,2071.8,2071.7,2.3644387]
["bitfinex-derivatives","ETHF0:USTF0",1742949009783,3.103,2071.8,2071.7,3.3297087]
["bitfinex-derivatives","ETHF0:USTF0",1742949010686,4.06822,2071.8,2071.7,2.36442197]
["bitfinex-derivatives","ETHF0:USTF0",1742949010986,5.39222,2071.8,2071.7,2.36442197]
["bitfinex-derivatives","ETHF0:USTF0",1742949011191,5.39222,2071.8,2071.7,1.83761576]
["bitfinex-derivatives","ETHF0:USTF0",1742949011784,5.39222,2071.8,2071.7,2.36448577]
["bitfinex-derivatives","ETHF0:USTF0",1742949012290,5.39222,2071.8,2071.7,2.36447819]
["bitfinex-derivatives","ETHF0:USTF0",1742949012493,4.427,2071.8,2071.7,2.36447819]
["bitfinex-derivatives","ETHF0:USTF0",1742949013085,5.39222,2071.8,2071.7,2.36447819]
["bitfinex-derivatives","ETHF0:USTF0",1742949014189,0.96532,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949014389,0.96532,2071.6,2071.5,41.32702419]
["bitfinex-derivatives","ETHF0:USTF0",1742949014583,0.96532,2071.6,2071.5,0.52702419]
["bitfinex-derivatives","ETHF0:USTF0",1742949015296,1.336,2071.7,2071.5,0.52702419]
["bitfinex-derivatives","ETHF0:USTF0",1742949015588,1.336,2071.7,2071.4,46.37385218]
["bitfinex-derivatives","ETHF0:USTF0",1742949015589,0.96536,2071.5,2071.4,44.01504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949015785,0.96536,2071.5,2071.4,44.5421625]
["bitfinex-derivatives","ETHF0:USTF0",1742949015985,4.06736,2071.5,2071.4,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949016195,4.06736,2071.5,2071.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742949016196,0.9655,2071.2,2071.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742949016394,3.109,2071.2,2071.1,0.52731858]
["bitfinex-derivatives","ETHF0:USTF0",1742949016695,5.1597,2071.4,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742949016882,1.3873,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742949017081,1.3873,2071.3,2071.2,1.49269244]
["bitfinex-derivatives","ETHF0:USTF0",1742949017684,2.35276,2071.3,2071.0,42.46900218]
["bitfinex-derivatives","ETHF0:USTF0",1742949017880,2.35276,2071.3,2071.1,0.52718554]
["bitfinex-derivatives","ETHF0:USTF0",1742949018085,1.3728,2071.2,2071.0,42.46900218]
["bitfinex-derivatives","ETHF0:USTF0",1742949019096,2.3383,2071.2,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949019296,1.3728,2071.2,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949019497,1.3728,2071.1,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949019896,5.45335,2071.1,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949020401,8.66115,2071.1,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949021091,8.99203677,2071.1,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949021400,8.66115,2071.1,2071.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949022899,0.96578,2070.7,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949023193,4.08179,2070.6,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949023400,5.48129,2070.6,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949023594,1.3965,2070.5,2070.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949024484,2.36233,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949024899,0.96588,2070.4,2070.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742949025093,2.36238,2070.4,2070.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742949025488,2.36238,2070.4,2070.3,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1742949025896,0.96592,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949026103,2.36242,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949026492,5.48042,2070.3,2070.2,40.80724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949026795,5.48042,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949032804,5.48442,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949033502,5.48442,2070.3,2070.2,40.80724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949034705,5.48442,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949037096,8.69222,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949039595,8.69222,2070.3,2070.2,1.41364218]
["bitfinex-derivatives","ETHF0:USTF0",1742949039999,8.69222,2070.3,2070.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949040901,0.96606,2070.0,2069.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742949041204,0.96611,2069.9,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949042006,4.08409,2070.0,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949042499,4.08408,2070.0,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949043207,0.96611,2069.9,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949043907,3.118,2070.0,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949044105,4.0841,2070.0,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949044507,0.96611,2069.9,2069.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742949045403,3.115,2069.9,2069.8,43.67907271]
["bitfinex-derivatives","ETHF0:USTF0",1742949045604,3.114,2070.0,2069.8,43.67907271]
["bitfinex-derivatives","ETHF0:USTF0",1742949045810,3.114,2070.0,2069.8,43.15264]
["bitfinex-derivatives","ETHF0:USTF0",1742949047109,4.08006,2070.0,2069.8,43.15264]
["bitfinex-derivatives","ETHF0:USTF0",1742949047306,4.08006,2070.0,2069.9,0.52697381]
["bitfinex-derivatives","ETHF0:USTF0",1742949047604,3.2078,2070.3,2069.9,0.52697381]
["bitfinex-derivatives","ETHF0:USTF0",1742949047805,7.28873,2070.3,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742949048005,6.3228,2070.3,2070.2,2.85757214]
["bitfinex-derivatives","ETHF0:USTF0",1742949048200,6.3228,2070.3,2070.2,42.69160214]
["bitfinex-derivatives","ETHF0:USTF0",1742949048411,3.115,2070.3,2070.2,44.50105381]
["bitfinex-derivatives","ETHF0:USTF0",1742949048603,4.08092,2070.3,2070.2,43.53508381]
["bitfinex-derivatives","ETHF0:USTF0",1742949049604,0.96591,2070.4,2070.2,43.13067]
["bitfinex-derivatives","ETHF0:USTF0",1742949049798,4.08091,2070.4,2070.3,1.37156422]
["bitfinex-derivatives","ETHF0:USTF0",1742949050015,4.08091,2070.4,2070.3,1.3715263]
["bitfinex-derivatives","ETHF0:USTF0",1742949050205,3.115,2070.4,2070.3,1.3715263]
["bitfinex-derivatives","ETHF0:USTF0",1742949050405,4.08088,2070.4,2070.3,1.3715263]
["bitfinex-derivatives","ETHF0:USTF0",1742949050599,3.115,2070.4,2070.3,1.3715263]
["bitfinex-derivatives","ETHF0:USTF0",1742949050803,4.08088,2070.4,2070.3,1.3715263]
["bitfinex-derivatives","ETHF0:USTF0",1742949051611,3.115,2070.4,2070.3,1.3725109]
["bitfinex-derivatives","ETHF0:USTF0",1742949051910,4.08088,2070.4,2070.3,1.3725109]
["bitfinex-derivatives","ETHF0:USTF0",1742949052111,3.115,2070.4,2070.3,1.3725109]
["bitfinex-derivatives","ETHF0:USTF0",1742949052513,3.115,2070.4,2070.3,2.3384309]
["bitfinex-derivatives","ETHF0:USTF0",1742949053110,0.96586,2070.5,2070.3,1.3725109]
["bitfinex-derivatives","ETHF0:USTF0",1742949053111,3.112,2070.5,2070.3,1.3725109]
["bitfinex-derivatives","ETHF0:USTF0",1742949053421,3.112,2070.5,2070.4,2.33870251]
["bitfinex-derivatives","ETHF0:USTF0",1742949053605,1.36244218,2070.7,2070.4,4.58066251]
["bitfinex-derivatives","ETHF0:USTF0",1742949053912,3.112,2070.6,2070.5,3.01446602]
["bitfinex-derivatives","ETHF0:USTF0",1742949055411,0.00724218,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742949055719,3.11824218,2070.7,2070.6,2.18323473]
["bitfinex-derivatives","ETHF0:USTF0",1742949055911,3.11824218,2070.7,2070.6,3.53723473]
["bitfinex-derivatives","ETHF0:USTF0",1742949056211,3.11824218,2070.7,2070.6,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742949056417,0.00724218,2070.7,2070.6,4.38152127]
["bitfinex-derivatives","ETHF0:USTF0",1742949056611,0.00724218,2070.7,2070.6,4.76152127]
["bitfinex-derivatives","ETHF0:USTF0",1742949056811,0.00724218,2070.7,2070.6,4.38152127]
["bitfinex-derivatives","ETHF0:USTF0",1742949057310,0.00724218,2070.7,2070.6,4.38077267]
["bitfinex-derivatives","ETHF0:USTF0",1742949057713,0.00724218,2070.7,2070.6,5.04061603]
["bitfinex-derivatives","ETHF0:USTF0",1742949058107,0.00724218,2070.7,2070.6,3.66912336]
["bitfinex-derivatives","ETHF0:USTF0",1742949058417,0.00724218,2070.7,2070.6,5.03977873]
["bitfinex-derivatives","ETHF0:USTF0",1742949059713,0.00724218,2070.7,2070.6,5.03843965]
["bitfinex-derivatives","ETHF0:USTF0",1742949060023,0.00724218,2070.7,2070.6,5.03841957]
["bitfinex-derivatives","ETHF0:USTF0",1742949060911,0.00724218,2070.7,2070.6,4.37857621]
["bitfinex-derivatives","ETHF0:USTF0",1742949061218,0.00724218,2070.7,2070.6,4.37865427]
["bitfinex-derivatives","ETHF0:USTF0",1742949062214,0.00724218,2070.7,2070.6,2.57018241]
["bitfinex-derivatives","ETHF0:USTF0",1742949062215,0.97298218,2070.7,2070.6,2.57018241]
["bitfinex-derivatives","ETHF0:USTF0",1742949062414,2.37098218,2070.7,2070.6,2.57018241]
["bitfinex-derivatives","ETHF0:USTF0",1742949062619,2.37098218,2070.7,2070.6,2.57012]
["bitfinex-derivatives","ETHF0:USTF0",1742949062813,2.37098218,2070.7,2070.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742949064509,1.40524218,2070.7,2070.6,3.53586359]
["bitfinex-derivatives","ETHF0:USTF0",1742949065219,0.00724218,2070.7,2070.6,3.53582128]
["bitfinex-derivatives","ETHF0:USTF0",1742949065515,0.00724218,2070.7,2070.6,6.32806391]
["bitfinex-derivatives","ETHF0:USTF0",1742949065821,0.00724218,2070.7,2070.6,5.80152263]
["bitfinex-derivatives","ETHF0:USTF0",1742949066022,0.00724218,2070.7,2070.6,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742949066217,0.00724218,2070.7,2070.6,6.32779182]
["bitfinex-derivatives","ETHF0:USTF0",1742949066520,0.00724218,2070.7,2070.6,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742949066719,0.00724218,2070.7,2070.6,4.37777697]
["bitfinex-derivatives","ETHF0:USTF0",1742949067110,0.00724218,2070.7,2070.6,3.85142367]
["bitfinex-derivatives","ETHF0:USTF0",1742949067422,0.00724218,2070.7,2070.6,4.37776346]
["bitfinex-derivatives","ETHF0:USTF0",1742949067812,0.00724218,2070.7,2070.6,3.53561979]
["bitfinex-derivatives","ETHF0:USTF0",1742949068009,0.00724218,2070.7,2070.6,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742949068217,0.97298218,2070.7,2070.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742949068614,1.33834218,2070.7,2070.6,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742949068816,1.33834218,2070.7,2070.6,3.53575491]
["bitfinex-derivatives","ETHF0:USTF0",1742949070821,1.33834218,2070.7,2070.6,3.53573533]
["bitfinex-derivatives","ETHF0:USTF0",1742949071228,0.00724218,2070.7,2070.6,3.53573533]
["bitfinex-derivatives","ETHF0:USTF0",1742949071424,0.00724218,2070.7,2070.6,4.37815194]
["bitfinex-derivatives","ETHF0:USTF0",1742949072727,0.00724218,2070.7,2070.6,6.41815194]
["bitfinex-derivatives","ETHF0:USTF0",1742949072929,0.00724218,2070.7,2070.6,4.37815194]
["bitfinex-derivatives","ETHF0:USTF0",1742949073133,0.00724218,2070.7,2070.6,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742949073328,0.00724218,2070.7,2070.6,4.37833138]
["bitfinex-derivatives","ETHF0:USTF0",1742949074119,3.2078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742949074330,0.96548,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742949074522,3.109,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742949074822,4.07738,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742949075022,0.96541,2071.4,2071.3,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1742949075232,0.96541,2071.4,2071.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742949075423,2.25131,2071.4,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742949075622,2.25131,2071.4,2071.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742949075925,1.9672,2071.4,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949076130,0.9655,2071.2,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949076331,4.0825,2071.2,2071.1,0.53382797]
["bitfinex-derivatives","ETHF0:USTF0",1742949076522,1.2859,2071.2,2071.1,2.32809218]
["bitfinex-derivatives","ETHF0:USTF0",1742949076723,4.4049,2071.2,2071.1,2.85466198]
["bitfinex-derivatives","ETHF0:USTF0",1742949076925,1.2859,2071.2,2071.1,2.85466198]
["bitfinex-derivatives","ETHF0:USTF0",1742949077323,2.2514,2071.2,2071.1,2.55101198]
["bitfinex-derivatives","ETHF0:USTF0",1742949077518,2.2514,2071.2,2071.1,1.88911198]
["bitfinex-derivatives","ETHF0:USTF0",1742949078033,2.2514,2071.2,2071.1,0.53398458]
["bitfinex-derivatives","ETHF0:USTF0",1742949078332,2.2514,2071.2,2071.1,1.49953458]
["bitfinex-derivatives","ETHF0:USTF0",1742949078537,1.2859,2071.2,2071.1,1.49953458]
["bitfinex-derivatives","ETHF0:USTF0",1742949079229,1.2859,2071.2,2071.1,2.13543458]
["bitfinex-derivatives","ETHF0:USTF0",1742949079430,3.12,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742949079631,0.6636,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742949079936,3.7866,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742949080129,4.75196,2071.5,2071.3,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1742949080835,4.75196,2071.5,2071.4,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742949081223,3.7866,2071.5,2071.4,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742949081429,4.75196,2071.5,2071.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742949081839,6.07836,2071.5,2071.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742949082330,0.96541,2071.4,2071.2,4.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742949082635,4.752,2071.5,2071.3,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742949084436,0.96541,2071.4,2071.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742949084737,0.9655,2071.2,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949084929,4.0865,2071.2,2071.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949085247,5.53478,2071.2,2070.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742949085429,0.96569,2070.8,2070.7,0.52683354]
["bitfinex-derivatives","ETHF0:USTF0",1742949088239,0.96574,2070.7,2070.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742949088440,1.66554,2070.7,2070.6,1.84614777]
["bitfinex-derivatives","ETHF0:USTF0",1742949088640,1.66554,2070.7,2070.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742949088842,1.66554,2070.7,2070.6,1.84611212]
["bitfinex-derivatives","ETHF0:USTF0",1742949089042,1.66554,2070.7,2070.6,1.84611265]
["bitfinex-derivatives","ETHF0:USTF0",1742949089359,1.66554,2070.7,2070.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742949089755,1.66554,2070.7,2070.6,1.84605741]
["bitfinex-derivatives","ETHF0:USTF0",1742949090456,0.96574,2070.7,2070.6,1.84605405]
["bitfinex-derivatives","ETHF0:USTF0",1742949090761,0.96574,2070.7,2070.6,0.52695405]
["bitfinex-derivatives","ETHF0:USTF0",1742949090955,0.96578,2070.6,2070.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949091251,0.96578,2070.6,2070.5,1.87102801]
["bitfinex-derivatives","ETHF0:USTF0",1742949091658,4.08678,2070.6,2070.5,1.87102801]
["bitfinex-derivatives","ETHF0:USTF0",1742949091854,4.08678,2070.6,2070.5,1.87100501]
["bitfinex-derivatives","ETHF0:USTF0",1742949092054,4.08678,2070.6,2070.5,1.34404218]
["bitfinex-derivatives","ETHF0:USTF0",1742949092759,4.08678,2070.6,2070.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949095664,3.2078,2071.1,2070.5,2.73403716]
["bitfinex-derivatives","ETHF0:USTF0",1742949095964,0.9657,2070.8,2070.6,3.49316802]
["bitfinex-derivatives","ETHF0:USTF0",1742949096159,0.6585,2071.0,2070.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742949096359,4.08666,2070.9,2070.7,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742949096566,4.08666,2070.9,2070.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742949097064,0.96574,2070.7,2070.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742949097361,0.96574,2070.7,2070.5,0.70454218]
["bitfinex-derivatives","ETHF0:USTF0",1742949097362,3.7581,2070.9,2070.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949097556,0.96575,2070.7,2070.5,1.38444218]
["bitfinex-derivatives","ETHF0:USTF0",1742949097756,0.96575,2070.7,2070.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742949097957,4.08675,2070.7,2070.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742949098258,3.121,2070.7,2070.6,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1742949098464,3.121,2070.7,2070.6,2.77188448]
["bitfinex-derivatives","ETHF0:USTF0",1742949100964,3.121,2070.7,2070.6,2.77185511]
["bitfinex-derivatives","ETHF0:USTF0",1742949101162,0.6585,2071.0,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742949101368,1.62411,2071.0,2070.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742949101667,4.74511,2071.0,2070.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742949102468,3.86,2071.1,2070.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742949102664,3.12,2071.0,2070.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742949102862,3.12,2071.0,2070.9,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742949103261,3.12,2071.0,2070.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742949103462,3.12,2071.0,2070.9,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742949103663,6.3278,2071.1,2070.9,2.79201052]
["bitfinex-derivatives","ETHF0:USTF0",1742949103857,6.3278,2071.1,2071.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742949104168,6.3278,2071.1,2071.0,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742949104761,0.96549,2071.3,2071.0,2.54471373]
["bitfinex-derivatives","ETHF0:USTF0",1742949104966,4.0855,2071.2,2071.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742949105166,3.12,2071.2,2071.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742949105365,3.12,2071.2,2071.1,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742949107372,3.12,2071.2,2071.1,3.49641039]
["bitfinex-derivatives","ETHF0:USTF0",1742949107969,0.96547,2071.3,2071.1,3.49641039]
["bitfinex-derivatives","ETHF0:USTF0",1742949108168,4.08247,2071.3,2071.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742949110771,3.117,2071.3,2071.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742949111171,3.117,2071.3,2071.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742949111372,0.00724218,2071.6,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742949111570,0.00724218,2071.6,2071.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742949111771,0.00724218,2071.6,2071.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742949111979,0.00724218,2071.6,2071.5,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742949112572,0.00724218,2071.6,2071.5,43.80066]
["bitfinex-derivatives","ETHF0:USTF0",1742949117679,0.00724218,2071.6,2071.5,44.32591812]
["bitfinex-derivatives","ETHF0:USTF0",1742949117880,0.00724218,2071.6,2071.5,44.3259187]
["bitfinex-derivatives","ETHF0:USTF0",1742949118079,0.00724218,2071.6,2071.5,3.5259187]
["bitfinex-derivatives","ETHF0:USTF0",1742949118276,0.00724218,2071.6,2071.5,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742949118674,0.97256218,2071.6,2071.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742949118877,0.00724218,2071.6,2071.5,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742949120873,1.34084218,2071.6,2071.5,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742949121278,2.30616218,2071.6,2071.5,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742949121478,2.30616218,2071.6,2071.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742949122780,5.43016218,2071.6,2071.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742949123284,5.43016218,2071.6,2071.5,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742949123479,5.43016218,2071.6,2071.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742949123681,10.08595218,2071.6,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742949123886,10.08595218,2071.6,2071.0,4.17336]
["bitfinex-derivatives","ETHF0:USTF0",1742949123887,0.96554,2071.2,2071.0,4.17336]
["bitfinex-derivatives","ETHF0:USTF0",1742949124079,0.96554,2071.2,2071.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742949124475,0.96555,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949124682,0.6488,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742949124878,7.29827,2071.3,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742949125188,0.9656,2071.0,2070.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742949125383,0.96558,2071.1,2070.9,3.01194]
["bitfinex-derivatives","ETHF0:USTF0",1742949125584,0.96552,2071.2,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742949125784,0.96555,2071.1,2071.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742949126185,0.9656,2071.0,2070.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742949126386,0.9656,2071.0,2070.9,1.17852826]
["bitfinex-derivatives","ETHF0:USTF0",1742949126576,8.74646,2071.3,2070.9,2.49962826]
["bitfinex-derivatives","ETHF0:USTF0",1742949126887,0.96564,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949127277,7.6915,2071.0,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949127589,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949128080,0.96568,2070.9,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949128281,5.44931,2071.0,2070.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742949128481,5.44931,2071.0,2070.8,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1742949128680,3.8061,2071.0,2070.8,2.95075]
["bitfinex-derivatives","ETHF0:USTF0",1742949128885,4.7717,2071.0,2070.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742949130085,0.96564,2070.9,2070.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742949130389,0.96564,2070.9,2070.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742949131283,4.77172,2071.0,2070.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742949131683,0.96564,2070.9,2070.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742949131887,0.96564,2070.9,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949132089,0.96564,2070.9,2070.7,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1742949132282,4.77172,2071.0,2070.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742949132585,0.96564,2070.9,2070.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742949132785,4.77173,2071.0,2070.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742949133177,0.96564,2070.9,2070.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742949134381,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949136289,1.63539,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949136794,0.96578,2070.6,2070.5,1.93394218]
["bitfinex-derivatives","ETHF0:USTF0",1742949136980,0.96578,2070.6,2070.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949137186,0.96588,2070.4,2070.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742949137386,4.5455,2070.3,2070.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742949138395,5.51142,2070.3,2070.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742949140288,0.96602,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949140995,2.27272,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949141390,2.27272,2070.1,2070.0,1.34374218]
["bitfinex-derivatives","ETHF0:USTF0",1742949142194,3.143,2070.1,2070.0,5.51758218]
["bitfinex-derivatives","ETHF0:USTF0",1742949142395,3.143,2070.1,2070.0,6.20788218]
["bitfinex-derivatives","ETHF0:USTF0",1742949143396,4.10902,2070.1,2070.0,6.20788218]
["bitfinex-derivatives","ETHF0:USTF0",1742949143699,4.10902,2070.1,2070.0,46.04184218]
["bitfinex-derivatives","ETHF0:USTF0",1742949143998,3.143,2070.1,2070.0,47.00790218]
["bitfinex-derivatives","ETHF0:USTF0",1742949144187,4.10902,2070.1,2070.0,46.04184218]
["bitfinex-derivatives","ETHF0:USTF0",1742949144997,4.10902,2070.1,2070.0,45.35154218]
["bitfinex-derivatives","ETHF0:USTF0",1742949145197,4.10902,2070.1,2070.0,4.55154218]
["bitfinex-derivatives","ETHF0:USTF0",1742949145400,4.10902,2070.1,2070.0,5.25094218]
["bitfinex-derivatives","ETHF0:USTF0",1742949149394,4.10902,2070.1,2070.0,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949149694,4.10902,2070.1,2070.0,4.53614218]
["bitfinex-derivatives","ETHF0:USTF0",1742949150098,3.143,2070.1,2070.0,4.53614218]
["bitfinex-derivatives","ETHF0:USTF0",1742949150293,3.143,2070.1,2070.0,5.50220218]
["bitfinex-derivatives","ETHF0:USTF0",1742949151492,2.25674,2070.3,2070.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742949151694,5.39874,2070.3,2070.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742949151999,3.142,2070.3,2070.2,2.89054]
["bitfinex-derivatives","ETHF0:USTF0",1742949152386,4.10792,2070.3,2070.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742949153602,5.45832,2070.3,2070.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742949155300,5.45832,2070.3,2070.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742949160395,6.76942,2070.3,2070.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742949163904,6.12332,2070.3,2070.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742949164898,5.45832,2070.3,2070.2,1.81520396]
["bitfinex-derivatives","ETHF0:USTF0",1742949165097,0.00724218,2070.5,2070.2,1.81520396]
["bitfinex-derivatives","ETHF0:USTF0",1742949165304,4.09888,2070.4,2070.3,2.55350396]
["bitfinex-derivatives","ETHF0:USTF0",1742949165894,4.09888,2070.4,2070.3,2.55370996]
["bitfinex-derivatives","ETHF0:USTF0",1742949166507,4.09888,2070.4,2070.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742949166808,4.09888,2070.4,2070.3,2.5540043]
["bitfinex-derivatives","ETHF0:USTF0",1742949167194,4.09888,2070.4,2070.3,2.55401598]
["bitfinex-derivatives","ETHF0:USTF0",1742949167609,5.44488,2070.4,2070.3,2.55401598]
["bitfinex-derivatives","ETHF0:USTF0",1742949168116,5.44488,2070.4,2070.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742949168303,8.65268,2070.4,2070.3,2.5540928]
["bitfinex-derivatives","ETHF0:USTF0",1742949168602,8.65268,2070.4,2070.3,1.9057928]
["bitfinex-derivatives","ETHF0:USTF0",1742949169007,0.96597,2070.2,2070.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742949169209,0.96597,2070.2,2070.1,3.98085056]
["bitfinex-derivatives","ETHF0:USTF0",1742949169609,2.29407,2070.2,2070.1,3.98085056]
["bitfinex-derivatives","ETHF0:USTF0",1742949171303,2.29407,2070.2,2070.1,3.98100034]
["bitfinex-derivatives","ETHF0:USTF0",1742949172216,2.29407,2070.2,2070.1,3.98102513]
["bitfinex-derivatives","ETHF0:USTF0",1742949172715,2.29407,2070.2,2070.1,3.98113641]
["bitfinex-derivatives","ETHF0:USTF0",1742949172903,2.29407,2070.2,2070.1,3.34513641]
["bitfinex-derivatives","ETHF0:USTF0",1742949173105,2.29407,2070.2,2070.1,2.68509446]
["bitfinex-derivatives","ETHF0:USTF0",1742949173817,2.29407,2070.2,2070.1,2.68508066]
["bitfinex-derivatives","ETHF0:USTF0",1742949174718,2.29407,2070.2,2070.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742949175013,2.29407,2070.2,2070.1,2.68499492]
["bitfinex-derivatives","ETHF0:USTF0",1742949175216,2.29407,2070.2,2070.1,2.68487064]
["bitfinex-derivatives","ETHF0:USTF0",1742949175624,2.29407,2070.2,2070.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742949175918,0.96597,2070.2,2070.1,2.68468251]
["bitfinex-derivatives","ETHF0:USTF0",1742949178516,0.96597,2070.2,2070.1,2.6848324]
["bitfinex-derivatives","ETHF0:USTF0",1742949178813,2.31797,2070.2,2070.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742949179119,2.31797,2070.2,2070.1,2.68489276]
["bitfinex-derivatives","ETHF0:USTF0",1742949179316,3.01137,2070.2,2070.1,2.68489276]
["bitfinex-derivatives","ETHF0:USTF0",1742949180014,2.31797,2070.2,2070.1,2.68489276]
["bitfinex-derivatives","ETHF0:USTF0",1742949180424,2.31797,2070.2,2070.1,2.68518509]
["bitfinex-derivatives","ETHF0:USTF0",1742949180608,0.96597,2070.2,2070.1,2.68518509]
["bitfinex-derivatives","ETHF0:USTF0",1742949181119,3.127,2070.3,2070.1,2.68518509]
["bitfinex-derivatives","ETHF0:USTF0",1742949181316,4.09292,2070.3,2070.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742949181511,4.09292,2070.3,2070.2,3.32558509]
["bitfinex-derivatives","ETHF0:USTF0",1742949181711,3.127,2070.4,2070.2,4.29153509]
["bitfinex-derivatives","ETHF0:USTF0",1742949181906,3.127,2070.4,2070.3,3.36495638]
["bitfinex-derivatives","ETHF0:USTF0",1742949182220,4.10009218,2070.5,2070.3,3.36495638]
["bitfinex-derivatives","ETHF0:USTF0",1742949182515,4.10009218,2070.5,2070.4,2.72695638]
["bitfinex-derivatives","ETHF0:USTF0",1742949182713,4.10009218,2070.5,2070.4,1.87941399]
["bitfinex-derivatives","ETHF0:USTF0",1742949183131,5.40629218,2070.5,2070.4,1.87941399]
["bitfinex-derivatives","ETHF0:USTF0",1742949183710,5.40629218,2070.5,2070.4,0.52971399]
["bitfinex-derivatives","ETHF0:USTF0",1742949184112,0.96588,2070.4,2070.3,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742949184319,2.27208,2070.4,2070.3,1.16772808]
["bitfinex-derivatives","ETHF0:USTF0",1742949184617,2.27208,2070.4,2070.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742949184814,2.27208,2070.4,2070.3,1.1677195]
["bitfinex-derivatives","ETHF0:USTF0",1742949185421,0.96588,2070.4,2070.3,2.01512017]
["bitfinex-derivatives","ETHF0:USTF0",1742949185620,2.28438,2070.4,2070.3,2.01512017]
["bitfinex-derivatives","ETHF0:USTF0",1742949185817,2.28438,2070.4,2070.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1742949186122,1.3185,2070.4,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949186325,0.96602,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949186517,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949186717,4.09402,2070.1,2070.0,1.38464502]
["bitfinex-derivatives","ETHF0:USTF0",1742949187416,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949187620,4.09402,2070.1,2070.0,1.38466329]
["bitfinex-derivatives","ETHF0:USTF0",1742949187923,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949188217,4.09402,2070.1,2070.0,1.38458831]
["bitfinex-derivatives","ETHF0:USTF0",1742949189621,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949190411,4.09402,2070.1,2070.0,1.38432898]
["bitfinex-derivatives","ETHF0:USTF0",1742949190625,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949190818,4.09402,2070.1,2070.0,0.85468734]
["bitfinex-derivatives","ETHF0:USTF0",1742949191017,4.09402,2070.1,2070.0,1.38434056]
["bitfinex-derivatives","ETHF0:USTF0",1742949191626,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949192026,4.09402,2070.1,2070.0,0.53704192]
["bitfinex-derivatives","ETHF0:USTF0",1742949192325,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949192924,4.09402,2070.1,2070.0,0.5369081]
["bitfinex-derivatives","ETHF0:USTF0",1742949193524,4.09402,2070.1,2070.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949194321,0.9663,2069.5,2069.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742949194521,3.121,2069.4,2069.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742949194824,4.08734,2069.4,2069.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742949195125,0.96639,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949195320,2.95869,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949196223,0.96644,2069.2,2069.1,0.00488887]
["bitfinex-derivatives","ETHF0:USTF0",1742949196428,5.49284,2069.2,2069.1,0.00488887]
["bitfinex-derivatives","ETHF0:USTF0",1742949196833,8.21329603,2069.2,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949197033,2.4168,2068.6,2068.1,0.52922407]
["bitfinex-derivatives","ETHF0:USTF0",1742949197222,0.96695,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949197420,0.96702,2068.0,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949197621,2.31522,2068.0,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949198136,0.96707,2067.9,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949198424,4.13409,2067.8,2067.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949198930,3.167,2067.8,2067.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949199522,3.169,2068.0,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742949200027,3.169,2068.0,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742949200622,0.97420218,2068.1,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742949200823,0.00724218,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742949201023,3.17424218,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742949201225,3.17424218,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949201428,4.14119218,2068.1,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949202232,3.17424218,2068.1,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949202928,3.17424218,2068.1,2068.0,44.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742949203332,3.17424218,2068.1,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949203835,0.97419218,2068.1,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949204025,0.00724218,2068.1,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949204835,0.97419218,2068.1,2068.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949205035,1.31594218,2068.1,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949205236,0.96709,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949205533,4.14309,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949208032,3.176,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949208441,5.54099,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949208735,4.5739,2067.8,2067.6,2.32808]
["bitfinex-derivatives","ETHF0:USTF0",1742949209035,4.5739,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949209036,3.176,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949209633,3.176,2067.8,2067.7,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1742949209840,3.173,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742949210340,0.00724218,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742949210535,0.00724218,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742949210735,0.00724218,2068.1,2068.0,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742949211735,0.00724218,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742949211935,0.00724218,2068.1,2068.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742949212131,4.17454,2068.6,2068.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742949212332,4.14377,2068.5,2068.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742949212731,0.96681,2068.4,2068.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742949212934,0.96681,2068.4,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742949213145,4.5711,2068.5,2068.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742949213436,0.96681,2068.4,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742949213636,0.96686,2068.3,2068.1,1.61926218]
["bitfinex-derivatives","ETHF0:USTF0",1742949213838,0.9669,2068.2,2068.1,1.61926218]
["bitfinex-derivatives","ETHF0:USTF0",1742949214038,0.96689,2068.3,2068.1,1.61926218]
["bitfinex-derivatives","ETHF0:USTF0",1742949214538,4.57834218,2068.5,2068.1,1.61929218]
["bitfinex-derivatives","ETHF0:USTF0",1742949214935,0.96688,2068.3,2068.1,1.61929218]
["bitfinex-derivatives","ETHF0:USTF0",1742949215738,0.96688,2068.3,2068.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742949216541,0.9669,2068.2,2068.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949216839,5.475,2068.2,2068.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949217032,5.475,2068.2,2068.1,1.33614218]
["bitfinex-derivatives","ETHF0:USTF0",1742949218144,5.475,2068.2,2068.1,2.30309218]
["bitfinex-derivatives","ETHF0:USTF0",1742949218145,3.178,2068.2,2068.1,2.30309218]
["bitfinex-derivatives","ETHF0:USTF0",1742949219140,4.1449,2068.2,2068.1,1.33614218]
["bitfinex-derivatives","ETHF0:USTF0",1742949219342,3.178,2068.2,2068.1,1.33614218]
["bitfinex-derivatives","ETHF0:USTF0",1742949219937,3.178,2068.2,2068.1,2.30309218]
["bitfinex-derivatives","ETHF0:USTF0",1742949220342,3.178,2068.2,2068.1,1.33614218]
["bitfinex-derivatives","ETHF0:USTF0",1742949220841,3.178,2068.2,2068.1,1.98624218]
["bitfinex-derivatives","ETHF0:USTF0",1742949221444,3.178,2068.2,2068.1,2.95319218]
["bitfinex-derivatives","ETHF0:USTF0",1742949221832,4.1449,2068.2,2068.1,1.98624218]
["bitfinex-derivatives","ETHF0:USTF0",1742949222442,3.178,2068.2,2068.1,1.98624218]
["bitfinex-derivatives","ETHF0:USTF0",1742949222844,5.4584,2068.2,2068.1,1.98624218]
["bitfinex-derivatives","ETHF0:USTF0",1742949223641,5.4584,2068.2,2068.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949223849,5.4584,2068.2,2067.6,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1742949223850,0.96709,2067.8,2067.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742949224141,0.96709,2067.8,2067.7,1.80444421]
["bitfinex-derivatives","ETHF0:USTF0",1742949224344,0.96709,2067.8,2067.7,2.65213168]
["bitfinex-derivatives","ETHF0:USTF0",1742949224532,2.23959,2067.8,2067.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742949224943,2.23959,2067.8,2067.7,2.65308501]
["bitfinex-derivatives","ETHF0:USTF0",1742949225343,1.2725,2067.8,2067.7,3.62022501]
["bitfinex-derivatives","ETHF0:USTF0",1742949225542,3.174,2067.9,2067.7,2.65308501]
["bitfinex-derivatives","ETHF0:USTF0",1742949225745,4.14106,2067.9,2067.8,1.37748501]
["bitfinex-derivatives","ETHF0:USTF0",1742949226246,4.14106,2067.9,2067.8,1.37862749]
["bitfinex-derivatives","ETHF0:USTF0",1742949227541,0.96715,2067.7,2067.5,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742949227844,0.96715,2067.7,2067.6,1.37985565]
["bitfinex-derivatives","ETHF0:USTF0",1742949228042,3.174,2067.9,2067.6,1.37985565]
["bitfinex-derivatives","ETHF0:USTF0",1742949228043,0.96714,2067.8,2067.6,1.37985565]
["bitfinex-derivatives","ETHF0:USTF0",1742949228243,0.96714,2067.8,2067.7,1.37985565]
["bitfinex-derivatives","ETHF0:USTF0",1742949228443,4.14109,2067.9,2067.7,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742949228648,3.174,2067.9,2067.8,1.37981374]
["bitfinex-derivatives","ETHF0:USTF0",1742949228841,4.14104,2067.9,2067.8,1.37981374]
["bitfinex-derivatives","ETHF0:USTF0",1742949229043,0.96711,2067.8,2067.6,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1742949229347,3.174,2067.9,2067.7,1.37980542]
["bitfinex-derivatives","ETHF0:USTF0",1742949229554,4.14104,2067.9,2067.8,1.37980542]
["bitfinex-derivatives","ETHF0:USTF0",1742949230744,3.174,2067.9,2067.8,2.34689542]
["bitfinex-derivatives","ETHF0:USTF0",1742949230947,0.96703,2068.0,2067.8,1.81639824]
["bitfinex-derivatives","ETHF0:USTF0",1742949231152,3.17,2068.0,2067.9,1.38012589]
["bitfinex-derivatives","ETHF0:USTF0",1742949231455,3.17,2068.0,2067.9,2.34716589]
["bitfinex-derivatives","ETHF0:USTF0",1742949231950,3.173,2068.3,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742949232156,3.173,2068.3,2068.2,1.38012589]
["bitfinex-derivatives","ETHF0:USTF0",1742949232346,3.173,2068.3,2068.2,2.34702589]
["bitfinex-derivatives","ETHF0:USTF0",1742949232854,0.00724218,2068.5,2068.2,1.38012589]
["bitfinex-derivatives","ETHF0:USTF0",1742949233050,0.00724218,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742949233348,0.96661,2068.9,2068.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742949233540,0.96662,2068.8,2068.7,2.71660368]
["bitfinex-derivatives","ETHF0:USTF0",1742949233747,4.14056,2069.0,2068.7,3.68327368]
["bitfinex-derivatives","ETHF0:USTF0",1742949233949,0.96658,2068.9,2068.8,2.71590552]
["bitfinex-derivatives","ETHF0:USTF0",1742949234252,4.14056,2069.0,2068.8,1.86792449]
["bitfinex-derivatives","ETHF0:USTF0",1742949234444,4.14056,2069.0,2068.9,0.53042449]
["bitfinex-derivatives","ETHF0:USTF0",1742949234645,4.14056,2069.0,2068.9,1.86792449]
["bitfinex-derivatives","ETHF0:USTF0",1742949235247,4.14056,2069.0,2068.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742949235752,0.00724218,2069.1,2068.9,5.92150542]
["bitfinex-derivatives","ETHF0:USTF0",1742949236046,0.97372218,2069.1,2069.0,0.5293584]
["bitfinex-derivatives","ETHF0:USTF0",1742949236554,0.97372218,2069.1,2068.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742949236750,0.97373218,2069.1,2068.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742949237350,0.00724218,2069.1,2068.9,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1742949237651,0.00724218,2069.1,2069.0,0.52885852]
["bitfinex-derivatives","ETHF0:USTF0",1742949237849,0.00724218,2069.1,2069.0,1.82004436]
["bitfinex-derivatives","ETHF0:USTF0",1742949238254,0.00724218,2069.1,2069.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742949238645,0.00724218,2069.1,2069.0,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742949238855,0.00724218,2069.1,2069.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742949240155,0.00724218,2069.1,2069.0,2.78620822]
["bitfinex-derivatives","ETHF0:USTF0",1742949241346,0.00724218,2069.1,2069.0,1.81967822]
["bitfinex-derivatives","ETHF0:USTF0",1742949241755,0.00724218,2069.1,2069.0,2.78620822]
["bitfinex-derivatives","ETHF0:USTF0",1742949242546,0.00724218,2069.1,2069.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742949242748,0.00724218,2069.1,2069.0,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742949243256,0.00724218,2069.1,2069.0,2.78576884]
["bitfinex-derivatives","ETHF0:USTF0",1742949243556,0.00724218,2069.1,2069.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742949243953,0.97372218,2069.1,2069.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742949244159,0.97372218,2069.1,2069.0,2.78558871]
["bitfinex-derivatives","ETHF0:USTF0",1742949244160,0.00724218,2069.1,2069.0,2.78558871]
["bitfinex-derivatives","ETHF0:USTF0",1742949244457,0.00724218,2069.1,2069.0,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742949245054,0.00724218,2069.1,2069.0,2.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742949246055,0.00724218,2069.1,2069.0,3.48311232]
["bitfinex-derivatives","ETHF0:USTF0",1742949246255,0.00724218,2069.1,2069.0,2.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742949248556,1.3511,2069.7,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742949248557,3.168,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742949249259,3.168,2069.5,2069.4,2.99534]
["bitfinex-derivatives","ETHF0:USTF0",1742949249462,3.168,2069.5,2069.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742949249662,0.00724218,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742949250057,0.00724218,2069.7,2069.6,2.33701]
["bitfinex-derivatives","ETHF0:USTF0",1742949250460,0.00724218,2069.7,2069.6,43.13701]
["bitfinex-derivatives","ETHF0:USTF0",1742949252059,0.00724218,2069.7,2069.6,48.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742949252964,0.00724218,2069.7,2069.6,46.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742949253957,0.00724218,2069.7,2069.6,5.54481]
["bitfinex-derivatives","ETHF0:USTF0",1742949255960,0.00724218,2069.7,2069.6,7.51481]
["bitfinex-derivatives","ETHF0:USTF0",1742949259155,0.00724218,2069.7,2069.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742949259355,0.00724218,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949259356,0.97344218,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949259560,4.82794218,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949260364,0.96634,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949260563,0.96634,2069.4,2069.2,0.97367218]
["bitfinex-derivatives","ETHF0:USTF0",1742949260564,4.12934,2069.4,2069.2,0.97367218]
["bitfinex-derivatives","ETHF0:USTF0",1742949260869,1.281,2069.3,2069.2,0.97367218]
["bitfinex-derivatives","ETHF0:USTF0",1742949262365,1.281,2069.3,2069.2,0.97368218]
["bitfinex-derivatives","ETHF0:USTF0",1742949263565,1.281,2069.3,2069.2,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949263966,1.281,2069.3,2069.2,0.97368218]
["bitfinex-derivatives","ETHF0:USTF0",1742949264168,3.163,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742949264379,4.4554,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742949265573,4.4554,2069.5,2069.4,1.49533781]
["bitfinex-derivatives","ETHF0:USTF0",1742949265770,1.2954,2069.5,2069.4,1.49533781]
["bitfinex-derivatives","ETHF0:USTF0",1742949266081,3.16624218,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742949266269,4.46164218,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742949266465,0.00724218,2069.7,2069.6,4.702959]
["bitfinex-derivatives","ETHF0:USTF0",1742949266665,0.00724218,2069.7,2069.6,5.54909168]
["bitfinex-derivatives","ETHF0:USTF0",1742949268070,0.00724218,2069.7,2069.6,7.71909168]
["bitfinex-derivatives","ETHF0:USTF0",1742949268276,3.2078,2070.2,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742949268479,4.4404,2070.2,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742949268678,4.4404,2070.2,2070.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742949268983,1.2814,2070.2,2070.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742949269475,1.2814,2070.2,2070.1,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1742949270379,3.159,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742949270681,1.40974218,2070.4,2070.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742949270883,1.40974218,2070.4,2070.2,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1742949271179,2.37562218,2070.4,2070.2,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1742949271381,2.37562218,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949271580,0.00724218,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949272471,0.97312218,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949272674,0.97312218,2070.4,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949272981,0.97312218,2070.4,2070.2,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742949273384,0.00724218,2070.4,2070.2,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742949275780,0.00724218,2070.4,2070.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742949280488,0.97312218,2070.4,2070.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742949280694,0.00724218,2070.4,2070.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742949282185,0.97312218,2070.4,2070.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742949282391,0.97312218,2070.4,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949282392,0.96592,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949282792,0.00724218,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742949282993,0.00724218,2070.4,2070.3,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742949282994,3.15624218,2070.4,2070.3,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742949283195,3.15624218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949283878,4.12212218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949284286,3.15624218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949285896,4.49144218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949286396,5.45732218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949286998,4.49144218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949287192,5.45732218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949290297,4.49144218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949290595,5.45732218,2070.4,2070.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742949294099,4.49144218,2070.4,2070.3,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742949294399,4.49144218,2070.4,2070.3,1.88520692]
["bitfinex-derivatives","ETHF0:USTF0",1742949294600,5.45732218,2070.4,2070.3,1.88520692]
["bitfinex-derivatives","ETHF0:USTF0",1742949295895,5.45732218,2070.4,2070.3,1.88573582]
["bitfinex-derivatives","ETHF0:USTF0",1742949296196,5.45732218,2070.4,2070.3,1.88572637]
["bitfinex-derivatives","ETHF0:USTF0",1742949296499,5.45732218,2070.4,2070.3,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1742949297390,5.45732218,2070.4,2070.3,2.73451373]
["bitfinex-derivatives","ETHF0:USTF0",1742949298595,5.45732218,2070.4,2070.3,2.73576103]
["bitfinex-derivatives","ETHF0:USTF0",1742949300197,5.45732218,2070.4,2070.3,1.37986103]
["bitfinex-derivatives","ETHF0:USTF0",1742949300403,0.96597,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949300693,0.96597,2070.2,2070.1,4.05756891]
["bitfinex-derivatives","ETHF0:USTF0",1742949300900,0.96597,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949301093,2.25527,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949301395,3.141,2070.2,2070.1,4.0473716]
["bitfinex-derivatives","ETHF0:USTF0",1742949301596,0.00724218,2070.4,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742949301806,0.97312218,2070.4,2070.3,2.19981294]
["bitfinex-derivatives","ETHF0:USTF0",1742949302000,1.29654218,2070.4,2070.3,2.19981294]
["bitfinex-derivatives","ETHF0:USTF0",1742949302301,1.29654218,2070.4,2070.3,3.16566707]
["bitfinex-derivatives","ETHF0:USTF0",1742949302503,0.00724218,2070.4,2070.3,3.16566707]
["bitfinex-derivatives","ETHF0:USTF0",1742949303700,0.00724218,2070.4,2070.3,3.81357144]
["bitfinex-derivatives","ETHF0:USTF0",1742949304296,0.00724218,2070.4,2070.3,3.81327937]
["bitfinex-derivatives","ETHF0:USTF0",1742949305299,1.4076,2070.6,2070.3,3.81327937]
["bitfinex-derivatives","ETHF0:USTF0",1742949305300,3.143,2070.9,2070.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742949305503,5.51624,2070.9,2070.6,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742949305800,0.96569,2070.8,2070.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742949306105,2.37327,2070.9,2070.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742949306299,0.96563,2071.0,2070.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742949306506,5.47317218,2071.0,2070.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742949307702,0.96564,2070.9,2070.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742949307900,2.32394,2070.9,2070.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742949308110,1.3583,2070.9,2070.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742949309504,2.32394,2070.9,2070.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742949311004,1.3583,2070.9,2070.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742949311198,2.32394,2070.9,2070.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742949311705,0.96574,2070.7,2070.6,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949311907,0.96574,2070.7,2070.6,4.50794218]
["bitfinex-derivatives","ETHF0:USTF0",1742949313903,0.96574,2070.7,2070.6,5.03070364]
["bitfinex-derivatives","ETHF0:USTF0",1742949314921,4.10974,2070.7,2070.6,5.0306782]
["bitfinex-derivatives","ETHF0:USTF0",1742949315218,1.2747,2070.8,2070.6,5.0306782]
["bitfinex-derivatives","ETHF0:USTF0",1742949315516,0.97285218,2071.0,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742949315707,0.97285218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949315907,2.25505218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949317317,1.28944218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949317716,2.25504218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949318532,1.28944218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949319032,2.25504218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949319941,1.28944218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949320325,2.25504218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949325234,1.28944218,2071.0,2070.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742949325529,0.00724218,2071.0,2070.9,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1742949325722,0.00724218,2071.0,2070.9,6.78154]
["bitfinex-derivatives","ETHF0:USTF0",1742949327534,0.00724218,2071.0,2070.9,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1742949327727,0.00724218,2071.0,2070.9,6.78154]
["bitfinex-derivatives","ETHF0:USTF0",1742949328130,0.00724218,2071.0,2070.9,8.13973568]
["bitfinex-derivatives","ETHF0:USTF0",1742949329330,6.95593,2071.5,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742949329331,0.96544,2071.4,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742949329635,3.136,2071.6,2071.2,6.06946295]
["bitfinex-derivatives","ETHF0:USTF0",1742949329823,1.2937,2071.4,2071.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742949330024,2.25911,2071.4,2071.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742949331130,1.2937,2071.4,2071.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742949331743,1.2937,2071.4,2071.3,3.2328872]
["bitfinex-derivatives","ETHF0:USTF0",1742949331930,1.2937,2071.4,2071.3,4.1983472]
["bitfinex-derivatives","ETHF0:USTF0",1742949332925,4.10859218,2071.6,2071.3,4.1983472]
["bitfinex-derivatives","ETHF0:USTF0",1742949333133,1.3859,2071.5,2071.4,1.8086872]
["bitfinex-derivatives","ETHF0:USTF0",1742949333331,2.35126,2071.5,2071.4,1.8086872]
["bitfinex-derivatives","ETHF0:USTF0",1742949333840,2.35126,2071.5,2071.4,1.80885988]
["bitfinex-derivatives","ETHF0:USTF0",1742949334142,2.35126,2071.5,2071.4,1.80898528]
["bitfinex-derivatives","ETHF0:USTF0",1742949335340,1.3859,2071.5,2071.4,1.80898528]
["bitfinex-derivatives","ETHF0:USTF0",1742949335637,2.35126,2071.5,2071.4,1.80898528]
["bitfinex-derivatives","ETHF0:USTF0",1742949336139,2.35126,2071.5,2071.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742949337731,1.3859,2071.5,2071.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742949337927,1.3859,2071.5,2071.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1742949338239,0.00724218,2071.6,2071.4,2.77413206]
["bitfinex-derivatives","ETHF0:USTF0",1742949338438,2.32876218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949338740,2.32876218,2071.6,2071.5,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742949339532,2.32876218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949342741,1.36344218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949343644,2.32876218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949345438,1.36344218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949346141,2.32876218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949346937,1.36344218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949347642,0.97256218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949347846,2.26976218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949348139,1.30444218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949348838,2.26976218,2071.6,2071.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742949350837,0.96541,2071.4,2071.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742949351038,0.96541,2071.4,2071.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742949351237,0.96541,2071.4,2071.3,2.53099656]
["bitfinex-derivatives","ETHF0:USTF0",1742949351438,2.28251,2071.4,2071.3,2.53099656]
["bitfinex-derivatives","ETHF0:USTF0",1742949352341,2.28251,2071.4,2071.3,2.53112356]
["bitfinex-derivatives","ETHF0:USTF0",1742949353246,2.28251,2071.4,2071.3,1.87532356]
["bitfinex-derivatives","ETHF0:USTF0",1742949353645,5.39651,2071.4,2071.3,0.52282356]
["bitfinex-derivatives","ETHF0:USTF0",1742949353841,5.39651,2071.4,2071.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742949353842,0.9655,2071.2,2071.1,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742949354042,0.9655,2071.2,2071.1,47.37820502]
["bitfinex-derivatives","ETHF0:USTF0",1742949354646,0.9655,2071.2,2071.1,6.57820502]
["bitfinex-derivatives","ETHF0:USTF0",1742949356442,0.9655,2071.2,2071.1,5.92632039]
["bitfinex-derivatives","ETHF0:USTF0",1742949356638,1.6572,2071.2,2071.1,3.73119246]
["bitfinex-derivatives","ETHF0:USTF0",1742949357848,1.6572,2071.2,2071.1,5.09409246]
["bitfinex-derivatives","ETHF0:USTF0",1742949358044,1.6572,2071.2,2071.1,0.52339246]
["bitfinex-derivatives","ETHF0:USTF0",1742949358248,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949358451,0.96564,2070.9,2070.8,4.56956548]
["bitfinex-derivatives","ETHF0:USTF0",1742949358653,0.96564,2070.9,2070.8,3.73157724]
["bitfinex-derivatives","ETHF0:USTF0",1742949358855,2.96284,2070.9,2070.8,5.09447724]
["bitfinex-derivatives","ETHF0:USTF0",1742949359152,2.96284,2070.9,2070.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742949360240,2.96284,2070.9,2070.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742949360651,0.96574,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949360956,4.07974,2070.7,2070.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949361752,4.07974,2070.7,2070.6,1.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1742949364943,1.396,2070.8,2070.6,1.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1742949365151,4.507,2070.8,2070.6,1.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1742949365349,0.96574,2070.7,2070.6,1.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1742949365651,2.26134,2070.7,2070.6,1.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1742949367456,3.2078,2071.0,2070.6,1.35484218]
["bitfinex-derivatives","ETHF0:USTF0",1742949367655,5.45746,2070.9,2070.6,2.32060218]
["bitfinex-derivatives","ETHF0:USTF0",1742949367961,3.111,2070.9,2070.7,1.89613542]
["bitfinex-derivatives","ETHF0:USTF0",1742949368155,4.17343,2071.0,2070.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742949368351,4.17343,2071.0,2070.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742949368958,5.55423,2071.0,2070.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742949369161,2.34643,2071.0,2070.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742949369659,2.3464,2071.0,2070.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742949371847,2.3464,2071.0,2070.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742949372053,0.96564,2070.9,2070.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742949372361,2.88844,2070.9,2070.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742949372666,2.23764,2070.9,2070.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742949375965,3.108,2071.1,2070.8,2.34726]
["bitfinex-derivatives","ETHF0:USTF0",1742949376264,3.108,2071.1,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742949376468,3.108,2071.1,2071.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742949376661,3.108,2071.1,2071.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742949376960,3.108,2071.1,2071.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742949378559,4.07355,2071.1,2071.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742949378955,1.3171,2071.2,2071.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742949379168,2.28263,2071.2,2071.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742949382568,2.28263,2071.2,2071.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742949382967,4.07047,2071.3,2071.1,5.03031853]
["bitfinex-derivatives","ETHF0:USTF0",1742949383168,5.43227,2071.3,2071.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742949383367,0.00724218,2071.6,2071.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742949383564,0.96541,2071.4,2071.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742949383957,2.32721,2071.4,2071.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742949386977,0.96546,2071.3,2071.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742949387160,2.29706,2071.3,2071.2,1.88859887]
["bitfinex-derivatives","ETHF0:USTF0",1742949389073,1.3316,2071.3,2071.2,1.88859887]
["bitfinex-derivatives","ETHF0:USTF0",1742949389275,1.3316,2071.3,2071.2,1.88849178]
["bitfinex-derivatives","ETHF0:USTF0",1742949390072,4.0704,2071.5,2071.2,2.85399178]
["bitfinex-derivatives","ETHF0:USTF0",1742949390277,1.2974,2071.4,2071.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742949390777,2.26281,2071.4,2071.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742949391078,3.10824218,2071.6,2071.3,1.81866421]
["bitfinex-derivatives","ETHF0:USTF0",1742949391374,0.00724218,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742949391565,0.00724218,2071.6,2071.5,1.48112421]
["bitfinex-derivatives","ETHF0:USTF0",1742949391769,0.00724218,2071.6,2071.5,4.2556349]
["bitfinex-derivatives","ETHF0:USTF0",1742949392071,0.00724218,2071.6,2071.5,44.23092421]
["bitfinex-derivatives","ETHF0:USTF0",1742949393078,0.00724218,2071.6,2071.5,43.26556421]
["bitfinex-derivatives","ETHF0:USTF0",1742949393268,1.29834218,2071.6,2071.5,43.26556421]
["bitfinex-derivatives","ETHF0:USTF0",1742949393470,1.29834218,2071.6,2071.5,44.23092421]
["bitfinex-derivatives","ETHF0:USTF0",1742949393678,3.2078,2072.6,2071.5,55.80881148]
["bitfinex-derivatives","ETHF0:USTF0",1742949393973,4.07892,2072.5,2072.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742949394174,0.96494,2072.4,2072.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742949394379,2.34574,2072.4,2072.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742949395478,2.98214,2072.4,2072.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742949395979,6.09414,2072.4,2072.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742949396670,0.96501,2072.3,2072.1,0.70984218]
["bitfinex-derivatives","ETHF0:USTF0",1742949396871,2.34581,2072.3,2072.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742949397473,1.3808,2072.3,2072.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742949397673,2.34579,2072.3,2072.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742949398376,1.3808,2072.3,2072.2,2.32904]
["bitfinex-derivatives","ETHF0:USTF0",1742949398577,4.07493,2072.5,2072.2,2.97954]
["bitfinex-derivatives","ETHF0:USTF0",1742949398779,1.3124,2072.4,2072.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742949399972,1.3124,2072.4,2072.3,5.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742949400174,4.0749,2072.5,2072.3,5.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742949400479,4.4224,2072.5,2072.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742949400880,4.4224,2072.5,2072.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742949401180,0.0048281,2072.6,2072.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742949401379,1.3736281,2072.6,2072.5,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742949401581,2.3384781,2072.6,2072.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742949401780,1.3736281,2072.6,2072.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742949401982,2.3384781,2072.6,2072.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742949402182,1.3736281,2072.6,2072.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742949402572,2.3384781,2072.6,2072.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742949403489,1.3736281,2072.6,2072.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742949403978,2.3384781,2072.6,2072.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742949405384,2.3384781,2072.6,2072.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742949405574,2.3384781,2072.6,2072.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742949405575,1.3736281,2072.6,2072.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742949405780,0.96498,2072.4,2072.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742949406182,3.03438,2072.4,2072.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742949406479,2.0694,2072.4,2072.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742949406779,3.03434,2072.4,2072.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742949408191,0.0048281,2072.6,2072.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742949408480,0.0048281,2072.6,2072.4,2.36782]
["bitfinex-derivatives","ETHF0:USTF0",1742949408683,0.0048281,2072.6,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949409090,1.3013281,2072.6,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949409885,2.2661781,2072.6,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949410989,1.3013281,2072.6,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949411189,2.2661781,2072.6,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949411387,0.0048281,2072.6,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949411692,3.2078,2073.3,2072.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742949411885,1.331,2073.1,2072.7,4.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742949412084,1.331,2073.1,2072.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742949412295,1.331,2073.1,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742949412492,4.84763,2073.3,2073.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742949412686,3.2078,2073.3,2073.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742949412996,0.96451,2073.4,2073.0,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742949413195,1.3436,2073.2,2073.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742949413898,2.30817,2073.2,2073.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742949414594,2.30817,2073.2,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949414796,2.97502,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949414992,2.0104,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949415593,2.97502,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949415987,1.3436,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949416188,1.3436,2073.1,2073.0,0.69984218]
["bitfinex-derivatives","ETHF0:USTF0",1742949417600,7.0192,2073.3,2073.0,2.05084218]
["bitfinex-derivatives","ETHF0:USTF0",1742949417792,1.3864,2073.2,2073.0,2.05084218]
["bitfinex-derivatives","ETHF0:USTF0",1742949418097,1.3864,2073.2,2073.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742949421095,2.35097,2073.2,2073.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742949421391,1.3864,2073.2,2073.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742949422399,2.35097,2073.2,2073.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742949422593,0.96462,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949422800,2.98032,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949423193,2.0157,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949423389,1.3323,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949423900,2.29692,2073.1,2073.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949430503,2.29692,2073.1,2073.0,1.29864218]
["bitfinex-derivatives","ETHF0:USTF0",1742949438416,0.96471,2072.9,2072.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742949438611,0.96471,2072.9,2072.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742949438612,0.9648,2072.7,2072.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742949438815,0.9648,2072.7,2072.6,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742949441612,0.9648,2072.7,2072.4,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949441613,0.9649,2072.5,2072.4,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949441818,4.1029,2072.5,2072.4,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949442007,4.1029,2072.5,2072.4,1.34334218]
["bitfinex-derivatives","ETHF0:USTF0",1742949444419,5.511,2072.5,2072.4,1.34334218]
["bitfinex-derivatives","ETHF0:USTF0",1742949459524,0.00724218,2072.9,2072.4,15.80646068]
["bitfinex-derivatives","ETHF0:USTF0",1742949459832,2.41051,2074.0,2073.0,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1742949460124,3.2078,2074.9,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949460427,3.2078,2074.9,2074.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742949460428,2.40993,2074.5,2074.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742949460629,1.2986,2074.4,2074.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742949460830,0.96413,2074.2,2074.0,4.49574218]
["bitfinex-derivatives","ETHF0:USTF0",1742949461128,0.96415,2074.1,2074.0,4.49574218]
["bitfinex-derivatives","ETHF0:USTF0",1742949461328,2.29365,2074.1,2074.0,4.49574218]
["bitfinex-derivatives","ETHF0:USTF0",1742949461526,4.17188,2074.3,2074.0,4.49574218]
["bitfinex-derivatives","ETHF0:USTF0",1742949461724,0.96415,2074.1,2074.0,4.49574218]
["bitfinex-derivatives","ETHF0:USTF0",1742949463826,4.17195,2074.1,2074.0,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949464022,0.96429,2073.8,2073.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742949466530,0.96429,2073.8,2073.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949466531,0.96439,2073.6,2073.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949467829,0.96432,2073.8,2073.5,0.97166218]
["bitfinex-derivatives","ETHF0:USTF0",1742949468032,0.96429,2073.8,2073.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949468232,0.96433,2073.8,2073.5,0.97164218]
["bitfinex-derivatives","ETHF0:USTF0",1742949468534,0.9643,2073.8,2073.5,0.97164218]
["bitfinex-derivatives","ETHF0:USTF0",1742949468926,0.96428,2073.9,2073.6,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742949469121,0.96428,2073.9,2073.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949469327,0.96427,2073.9,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949469626,0.96427,2073.9,2073.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742949473337,2.36447,2073.9,2073.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742949475240,0.96429,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949475436,2.90989,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949475637,3.57299,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949476641,6.84299,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949477134,0.96439,2073.6,2073.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949477333,0.96439,2073.6,2073.5,1.29384218]
["bitfinex-derivatives","ETHF0:USTF0",1742949477639,0.96439,2073.6,2073.5,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949478031,0.96439,2073.6,2073.5,1.29384218]
["bitfinex-derivatives","ETHF0:USTF0",1742949486746,5.6187,2073.7,2073.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742949486939,0.96452,2073.3,2073.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742949487846,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949488141,0.96456,2073.3,2073.1,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742949488346,5.226,2073.5,2073.1,5.93291]
["bitfinex-derivatives","ETHF0:USTF0",1742949488543,0.96451,2073.4,2073.1,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742949488946,4.22244,2073.5,2073.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742949489142,4.22244,2073.5,2073.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742949489349,4.22244,2073.5,2073.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742949489548,4.22244,2073.5,2073.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742949489748,4.22244,2073.5,2073.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1742949490044,0.96443,2073.5,2073.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742949490250,0.96443,2073.5,2073.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742949490551,0.96443,2073.5,2073.4,46.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742949491249,0.96443,2073.5,2073.4,45.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742949491451,2.36503,2073.5,2073.4,45.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742949492249,2.36503,2073.5,2073.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742949493344,2.36503,2073.5,2073.4,5.69303603]
["bitfinex-derivatives","ETHF0:USTF0",1742949495049,2.36503,2073.5,2073.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742949495253,2.36503,2073.5,2073.4,5.69316058]
["bitfinex-derivatives","ETHF0:USTF0",1742949495451,2.36503,2073.5,2073.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742949496251,2.36503,2073.5,2073.4,5.69312221]
["bitfinex-derivatives","ETHF0:USTF0",1742949496451,2.36503,2073.5,2073.4,5.69309844]
["bitfinex-derivatives","ETHF0:USTF0",1742949497245,2.36503,2073.5,2073.4,5.69310768]
["bitfinex-derivatives","ETHF0:USTF0",1742949497554,2.36503,2073.5,2073.4,6.10310768]
["bitfinex-derivatives","ETHF0:USTF0",1742949497750,3.259,2073.6,2073.4,6.10310768]
["bitfinex-derivatives","ETHF0:USTF0",1742949497952,3.259,2073.6,2073.5,1.87890768]
["bitfinex-derivatives","ETHF0:USTF0",1742949498158,2.30545,2073.7,2073.5,3.15323768]
["bitfinex-derivatives","ETHF0:USTF0",1742949498358,2.30545,2073.7,2073.4,4.81206]
["bitfinex-derivatives","ETHF0:USTF0",1742949498359,0.96435,2073.7,2073.6,1.87890768]
["bitfinex-derivatives","ETHF0:USTF0",1742949498858,2.0042,2073.8,2073.6,1.87890768]
["bitfinex-derivatives","ETHF0:USTF0",1742949499053,2.96849,2073.8,2073.7,5.08670768]
["bitfinex-derivatives","ETHF0:USTF0",1742949499251,2.96849,2073.8,2073.7,5.78576807]
["bitfinex-derivatives","ETHF0:USTF0",1742949499646,2.96849,2073.8,2073.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742949500557,0.9644,2073.6,2073.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742949500754,0.9644,2073.6,2073.5,1.87893192]
["bitfinex-derivatives","ETHF0:USTF0",1742949501056,0.96448,2073.4,2073.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742949501254,0.96448,2073.4,2073.3,1.18083599]
["bitfinex-derivatives","ETHF0:USTF0",1742949501753,0.96448,2073.4,2073.3,2.45493599]
["bitfinex-derivatives","ETHF0:USTF0",1742949503453,0.96448,2073.4,2073.3,3.27953518]
["bitfinex-derivatives","ETHF0:USTF0",1742949503762,0.96448,2073.4,2073.3,2.45502122]
["bitfinex-derivatives","ETHF0:USTF0",1742949504052,0.96448,2073.4,2073.3,1.78942122]
["bitfinex-derivatives","ETHF0:USTF0",1742949506062,0.96448,2073.4,2073.3,2.6146557]
["bitfinex-derivatives","ETHF0:USTF0",1742949507758,0.96448,2073.4,2073.3,2.61514927]
["bitfinex-derivatives","ETHF0:USTF0",1742949508357,0.96448,2073.4,2073.3,1.78988818]
["bitfinex-derivatives","ETHF0:USTF0",1742949509851,0.96448,2073.4,2073.3,1.78986592]
["bitfinex-derivatives","ETHF0:USTF0",1742949510966,1.63448,2073.4,2073.3,1.78986592]
["bitfinex-derivatives","ETHF0:USTF0",1742949511165,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949511367,0.96457,2073.2,2073.1,5.1201094]
["bitfinex-derivatives","ETHF0:USTF0",1742949513062,0.96457,2073.2,2073.1,5.5801094]
["bitfinex-derivatives","ETHF0:USTF0",1742949513262,0.96457,2073.2,2073.1,5.1201094]
["bitfinex-derivatives","ETHF0:USTF0",1742949513870,0.96457,2073.2,2073.1,5.94519746]
["bitfinex-derivatives","ETHF0:USTF0",1742949514272,0.96457,2073.2,2073.1,6.37519746]
["bitfinex-derivatives","ETHF0:USTF0",1742949514773,0.96457,2073.2,2073.1,5.94519746]
["bitfinex-derivatives","ETHF0:USTF0",1742949515872,0.96457,2073.2,2073.1,6.38519746]
["bitfinex-derivatives","ETHF0:USTF0",1742949516167,0.96457,2073.2,2073.1,6.38515274]
["bitfinex-derivatives","ETHF0:USTF0",1742949516368,0.96457,2073.2,2073.1,5.94515274]
["bitfinex-derivatives","ETHF0:USTF0",1742949516571,2.96677,2073.2,2073.1,5.94515274]
["bitfinex-derivatives","ETHF0:USTF0",1742949516765,2.96677,2073.2,2073.1,5.12001259]
["bitfinex-derivatives","ETHF0:USTF0",1742949517968,0.96457,2073.2,2073.1,5.94516637]
["bitfinex-derivatives","ETHF0:USTF0",1742949518163,4.19354,2073.3,2073.1,5.94513251]
["bitfinex-derivatives","ETHF0:USTF0",1742949518367,0.96454,2073.3,2073.2,2.67823251]
["bitfinex-derivatives","ETHF0:USTF0",1742949519380,2.23574,2073.3,2073.2,1.85310481]
["bitfinex-derivatives","ETHF0:USTF0",1742949519873,1.2712,2073.3,2073.2,1.85310481]
["bitfinex-derivatives","ETHF0:USTF0",1742949520072,1.63451,2073.4,2073.2,1.85310481]
["bitfinex-derivatives","ETHF0:USTF0",1742949520265,2.90571,2073.4,2073.3,2.50389267]
["bitfinex-derivatives","ETHF0:USTF0",1742949520466,3.2078,2073.7,2073.3,2.50389267]
["bitfinex-derivatives","ETHF0:USTF0",1742949520667,0.96443,2073.5,2073.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742949520867,0.96443,2073.5,2073.4,2.49394558]
["bitfinex-derivatives","ETHF0:USTF0",1742949521062,2.23563,2073.5,2073.4,2.49394558]
["bitfinex-derivatives","ETHF0:USTF0",1742949522276,2.23563,2073.5,2073.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742949522477,2.23563,2073.5,2073.4,2.49395956]
["bitfinex-derivatives","ETHF0:USTF0",1742949524477,2.23563,2073.5,2073.4,2.49402011]
["bitfinex-derivatives","ETHF0:USTF0",1742949524775,2.23563,2073.5,2073.4,2.49404186]
["bitfinex-derivatives","ETHF0:USTF0",1742949526082,4.17535,2073.7,2073.4,7.95153783]
["bitfinex-derivatives","ETHF0:USTF0",1742949526373,0.96435,2073.7,2073.5,1.87144186]
["bitfinex-derivatives","ETHF0:USTF0",1742949526575,0.96435,2073.7,2073.6,1.8714425]
["bitfinex-derivatives","ETHF0:USTF0",1742949526771,0.96435,2073.7,2073.6,2.5110425]
["bitfinex-derivatives","ETHF0:USTF0",1742949526976,0.6466,2073.9,2073.6,3.72607845]
["bitfinex-derivatives","ETHF0:USTF0",1742949527162,0.9643,2073.8,2073.7,5.90419503]
["bitfinex-derivatives","ETHF0:USTF0",1742949527366,3.8566,2073.9,2073.7,5.90419503]
["bitfinex-derivatives","ETHF0:USTF0",1742949527367,4.17428,2073.9,2073.7,6.37419503]
["bitfinex-derivatives","ETHF0:USTF0",1742949527575,4.17428,2073.9,2073.8,2.5102425]
["bitfinex-derivatives","ETHF0:USTF0",1742949528681,3.21,2073.9,2073.8,2.50967774]
["bitfinex-derivatives","ETHF0:USTF0",1742949528977,0.00724218,2074.0,2073.8,3.33393666]
["bitfinex-derivatives","ETHF0:USTF0",1742949529279,0.00724218,2074.0,2073.9,2.47387774]
["bitfinex-derivatives","ETHF0:USTF0",1742949530378,0.00724218,2074.0,2073.9,4.2616668]
["bitfinex-derivatives","ETHF0:USTF0",1742949530566,0.00724218,2074.0,2073.9,4.7016668]
["bitfinex-derivatives","ETHF0:USTF0",1742949530768,0.00724218,2074.0,2073.9,4.70110261]
["bitfinex-derivatives","ETHF0:USTF0",1742949532278,0.00724218,2074.0,2073.9,3.87762408]
["bitfinex-derivatives","ETHF0:USTF0",1742949532583,0.00724218,2074.0,2073.9,2.91337408]
["bitfinex-derivatives","ETHF0:USTF0",1742949533780,0.00724218,2074.0,2073.9,3.87762408]
["bitfinex-derivatives","ETHF0:USTF0",1742949533982,0.00724218,2074.0,2073.9,4.70000298]
["bitfinex-derivatives","ETHF0:USTF0",1742949535580,0.00724218,2074.0,2073.9,4.26000298]
["bitfinex-derivatives","ETHF0:USTF0",1742949535780,0.00724218,2074.0,2073.9,6.38000298]
["bitfinex-derivatives","ETHF0:USTF0",1742949536683,0.96408,2074.3,2073.9,7.91575298]
["bitfinex-derivatives","ETHF0:USTF0",1742949536884,0.96408,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949537286,0.96408,2074.3,2074.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742949537491,0.96404,2074.4,2074.2,6.62681]
["bitfinex-derivatives","ETHF0:USTF0",1742949537785,0.96397,2074.5,2074.3,2.868548]
["bitfinex-derivatives","ETHF0:USTF0",1742949538089,0.96397,2074.5,2074.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742949538090,0.97121218,2074.5,2074.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742949538475,2.26531218,2074.5,2074.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742949541993,2.26531218,2074.5,2074.1,40.80724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949541994,0.96411,2074.2,2074.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949542192,0.96411,2074.2,2074.1,1.46784218]
["bitfinex-derivatives","ETHF0:USTF0",1742949542892,1.60951,2074.2,2074.1,1.46784218]
["bitfinex-derivatives","ETHF0:USTF0",1742949543102,0.6454,2074.2,2074.1,1.46784218]
["bitfinex-derivatives","ETHF0:USTF0",1742949543306,1.60951,2074.2,2074.1,1.46784218]
["bitfinex-derivatives","ETHF0:USTF0",1742949544400,1.60951,2074.2,2074.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949544894,0.6454,2074.2,2074.1,0.97139218]
["bitfinex-derivatives","ETHF0:USTF0",1742949545094,0.6454,2074.2,2074.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949545294,0.6454,2074.2,2074.1,2.25599218]
["bitfinex-derivatives","ETHF0:USTF0",1742949545694,1.3001,2074.3,2074.1,2.25599218]
["bitfinex-derivatives","ETHF0:USTF0",1742949545891,2.26416,2074.3,2074.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742949547898,1.3001,2074.3,2074.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742949548200,2.26416,2074.3,2074.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742949551196,2.26416,2074.3,2074.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949551197,0.96411,2074.2,2074.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949551401,2.31421,2074.2,2074.1,1.39264218]
["bitfinex-derivatives","ETHF0:USTF0",1742949551899,2.31421,2074.2,2074.1,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949555308,2.31421,2074.2,2073.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742949555309,2.41048,2074.1,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949555604,0.96439,2073.6,2073.5,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742949555806,0.96439,2073.6,2073.5,5.87393931]
["bitfinex-derivatives","ETHF0:USTF0",1742949556195,0.96439,2073.6,2073.5,3.72227666]
["bitfinex-derivatives","ETHF0:USTF0",1742949556407,0.96439,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949556603,0.96448,2073.4,2073.3,1.33274218]
["bitfinex-derivatives","ETHF0:USTF0",1742949556810,0.96448,2073.4,2073.3,42.90744258]
["bitfinex-derivatives","ETHF0:USTF0",1742949556999,0.96448,2073.4,2073.3,42.90744124]
["bitfinex-derivatives","ETHF0:USTF0",1742949557399,2.34908,2073.4,2073.3,43.47095839]
["bitfinex-derivatives","ETHF0:USTF0",1742949557697,2.34908,2073.4,2073.3,2.67095839]
["bitfinex-derivatives","ETHF0:USTF0",1742949557891,2.34908,2073.4,2073.3,1.84744124]
["bitfinex-derivatives","ETHF0:USTF0",1742949558099,2.34908,2073.4,2073.3,1.33274218]
["bitfinex-derivatives","ETHF0:USTF0",1742949558399,2.34908,2073.4,2073.3,1.84747166]
["bitfinex-derivatives","ETHF0:USTF0",1742949558803,2.34908,2073.4,2073.3,1.84723697]
["bitfinex-derivatives","ETHF0:USTF0",1742949559199,2.34908,2073.4,2073.3,0.52173697]
["bitfinex-derivatives","ETHF0:USTF0",1742949559504,5.54308,2073.4,2073.3,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949561292,0.6751,2073.6,2073.3,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949561498,0.6751,2073.6,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949561499,2.27537,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949561701,0.96447,2073.5,2073.4,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742949563407,2.32457,2073.5,2073.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742949564805,0.96448,2073.4,2073.3,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949565106,3.04078,2073.4,2073.3,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949565313,3.04078,2073.4,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949565314,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949565512,4.15257,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949565903,4.83097,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949566410,3.8664,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949566610,4.83097,2073.2,2073.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742949573228,4.15257,2073.2,2073.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742949574614,0.96457,2073.2,2073.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742949576912,0.96457,2073.2,2073.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742949577314,0.96457,2073.2,2073.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742949577811,4.78315218,2073.4,2073.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742949578014,4.14372218,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949578220,4.14372218,2073.4,2073.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742949578524,4.14372218,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949579022,4.14372218,2073.4,2073.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742949579225,4.14372218,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949579629,4.14372218,2073.4,2073.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742949581423,4.14372218,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949582217,0.96452,2073.3,2073.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742949582524,2.26482,2073.3,2073.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742949582823,1.3003,2073.3,2073.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742949583021,1.3003,2073.3,2073.2,1.79710943]
["bitfinex-derivatives","ETHF0:USTF0",1742949583218,0.96452,2073.3,2073.2,2.17712116]
["bitfinex-derivatives","ETHF0:USTF0",1742949583722,0.96452,2073.3,2073.2,2.17731515]
["bitfinex-derivatives","ETHF0:USTF0",1742949584626,4.14375218,2073.4,2073.2,2.17731515]
["bitfinex-derivatives","ETHF0:USTF0",1742949584831,0.00724218,2073.4,2073.3,6.83014503]
["bitfinex-derivatives","ETHF0:USTF0",1742949585030,0.00724218,2073.4,2073.3,15.19654503]
["bitfinex-derivatives","ETHF0:USTF0",1742949585521,1.3395,2073.8,2073.6,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742949585714,4.13627,2073.9,2073.7,6.35406857]
["bitfinex-derivatives","ETHF0:USTF0",1742949586021,4.13627,2073.9,2073.8,1.83416857]
["bitfinex-derivatives","ETHF0:USTF0",1742949587219,5.52367,2073.9,2073.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742949592128,8.4064,2073.9,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949592321,0.96452,2073.3,2073.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742949592623,0.96452,2073.3,2073.2,3.17577627]
["bitfinex-derivatives","ETHF0:USTF0",1742949592824,0.96452,2073.3,2073.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742949593035,2.31242,2073.3,2073.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742949595024,0.96457,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949595224,2.99847,2073.2,2073.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742949597832,2.99847,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949598031,0.96462,2073.1,2073.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742949598231,5.48012,2073.1,2073.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742949598620,4.5155,2073.1,2073.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742949598827,5.48012,2073.1,2073.0,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742949600527,5.48012,2073.1,2073.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1742949604232,5.48012,2073.1,2073.0,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742949606531,3.162,2073.1,2073.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742949606732,4.12662,2073.1,2073.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742949607238,0.6878,2073.5,2073.0,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742949607429,0.96452,2073.3,2073.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742949607631,0.96452,2073.3,2073.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742949608032,2.23282,2073.3,2073.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742949611238,1.2683,2073.3,2073.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742949611440,4.1185,2073.4,2073.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742949611635,4.1185,2073.4,2073.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742949612036,4.11848,2073.4,2073.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742949614442,3.2078,2073.7,2073.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742949614647,0.07908389,2073.8,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742949614648,5.46550389,2073.8,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742949614942,0.96434,2073.7,2073.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742949615535,0.96434,2073.7,2073.6,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742949616238,4.19640389,2073.8,2073.6,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742949616433,4.19640389,2073.8,2073.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742949618241,3.23208389,2073.8,2073.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742949618634,4.19637389,2073.8,2073.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742949618943,0.00724218,2074.1,2073.7,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742949619137,0.00724218,2074.1,2074.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742949619546,0.00724218,2074.1,2074.0,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742949620333,0.00724218,2074.1,2074.0,5.34611194]
["bitfinex-derivatives","ETHF0:USTF0",1742949620537,0.00724218,2074.1,2074.0,5.3462236]
["bitfinex-derivatives","ETHF0:USTF0",1742949621948,0.00724218,2074.1,2074.0,6.0194236]
["bitfinex-derivatives","ETHF0:USTF0",1742949623446,0.00724218,2074.1,2074.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1742949627345,0.00724218,2074.1,2074.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742949627546,0.00724218,2074.1,2074.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1742949628150,0.00724218,2074.1,2074.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742949628343,0.00724218,2074.1,2074.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1742949629257,0.00724218,2074.1,2074.0,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1742949629551,0.96401,2074.4,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742949629741,2.24501,2074.4,2074.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742949630350,2.24501,2074.4,2074.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742949630653,2.24501,2074.4,2074.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1742949632655,1.281,2074.4,2074.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1742949633350,1.9536,2074.4,2074.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742949633553,1.9536,2074.4,2074.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1742949634554,1.9536,2074.4,2074.3,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742949634757,1.281,2074.4,2074.3,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742949635953,3.82194218,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742949636259,3.82194218,2074.6,2074.4,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742949636456,3.82194218,2074.6,2074.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1742949636661,3.82194218,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742949636857,3.82194218,2074.6,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742949637164,3.82194218,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742949637463,5.17994218,2074.6,2074.4,3.04279]
["bitfinex-derivatives","ETHF0:USTF0",1742949637653,3.82194218,2074.6,2074.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742949638346,4.78586218,2074.6,2074.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742949639461,3.82194218,2074.6,2074.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742949640051,0.00724218,2074.6,2074.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742949642064,3.132,2075.3,2074.5,2.73136362]
["bitfinex-derivatives","ETHF0:USTF0",1742949642259,3.132,2075.3,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949642559,0.6604,2075.2,2075.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742949642758,0.6604,2075.2,2075.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742949643165,0.6604,2075.2,2075.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742949644264,1.62404,2075.2,2075.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742949644566,1.62404,2075.2,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949644756,0.96384,2074.8,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949644963,0.6531,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949645867,1.61697,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949646167,2.30157,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949646764,1.3377,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949647170,2.30157,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949649669,0.6846,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949649972,0.6846,2074.7,2074.6,3.72112809]
["bitfinex-derivatives","ETHF0:USTF0",1742949650470,1.64847,2074.7,2074.6,3.72112809]
["bitfinex-derivatives","ETHF0:USTF0",1742949651069,1.64847,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949652768,0.6846,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949653269,0.6846,2074.7,2074.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742949654569,0.01795,2076.1,2074.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742949654763,0.01795,2076.1,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949654966,3.2078,2075.9,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949655161,3.17595,2076.1,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949655358,4.13919,2076.1,2075.8,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742949655562,4.13919,2076.1,2075.8,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1742949655779,0.96332,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949655961,0.96332,2075.9,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949656164,0.96341,2075.7,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949656368,6.7966,2075.8,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949656564,1.286,2075.7,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949656770,2.24941,2075.7,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949657075,1.286,2075.7,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949657375,2.24941,2075.7,2075.6,0.00724218]
["bitfinex-derivatives","ETHF0:USTF0",1742949658374,3.786,2075.7,2075.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742949658572,1.286,2075.6,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949658876,3.176,2075.5,2075.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742949659075,1.286,2075.6,2075.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742949659471,1.286,2075.6,2075.4,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742949659868,1.286,2075.6,2075.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742949660069,2.24946,2075.6,2075.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742949663385,0.96355,2075.4,2075.3,3.89794218]
["bitfinex-derivatives","ETHF0:USTF0",1742949663579,0.96355,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949664070,1.61715,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949664270,0.6536,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949664477,1.61715,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949665071,0.6536,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949665385,1.61715,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949665571,2.92765,2075.4,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949665981,3.18324218,2075.7,2075.3,3.21504218]
["bitfinex-derivatives","ETHF0:USTF0",1742949666278,1.3105,2075.6,2075.4,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742949666470,1.3105,2075.6,2075.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742949666874,1.3105,2075.6,2075.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742949667075,1.3105,2075.6,2075.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742949667277,0.00724218,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742949667480,0.00724218,2075.7,2075.6,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742949668877,1.40124218,2075.7,2075.6,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742949669180,0.00724218,2075.7,2075.6,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742949670574,0.00724218,2075.7,2075.6,44.97126]
["bitfinex-derivatives","ETHF0:USTF0",1742949671583,0.6847,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742949672181,2.0156,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742949672378,2.0156,2076.0,2075.9,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742949672683,2.0156,2076.0,2075.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742949672883,2.0156,2076.0,2075.9,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742949673185,2.0156,2076.0,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949673385,0.96341,2075.7,2075.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742949673577,2.0273,2075.6,2075.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742949674181,3.175,2075.8,2075.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742949674383,3.175,2075.8,2075.7,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742949674585,6.1992,2076.0,2075.7,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742949674783,1.3605,2075.9,2075.7,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742949674986,1.3605,2075.9,2075.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742949676683,1.3605,2075.9,2075.8,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742949683376,1.3605,2075.9,2075.8,2.83702934]
["bitfinex-derivatives","ETHF0:USTF0",1742949683589,1.3605,2075.9,2075.8,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742949684086,1.3605,2075.9,2075.8,2.83702331]
["bitfinex-derivatives","ETHF0:USTF0",1742949689599,1.3605,2075.9,2075.8,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742949693700,1.3605,2075.9,2075.8,2.83771496]
["bitfinex-derivatives","ETHF0:USTF0",1742949694195,1.3605,2075.9,2075.8,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742949694397,1.3605,2075.9,2075.8,2.83785934]
["bitfinex-derivatives","ETHF0:USTF0",1742949695791,1.3605,2075.9,2075.8,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742949696095,1.3605,2075.9,2075.8,2.83803208]
["bitfinex-derivatives","ETHF0:USTF0",1742949696289,1.3605,2075.9,2075.8,6.04583208]
["bitfinex-derivatives","ETHF0:USTF0",1742949696490,0.6964,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742949696692,1.9679,2076.0,2075.9,2.84069208]
["bitfinex-derivatives","ETHF0:USTF0",1742949696891,1.9679,2076.0,2075.9,3.51779208]
["bitfinex-derivatives","ETHF0:USTF0",1742949697995,1.9679,2076.0,2075.9,2.55447208]
["bitfinex-derivatives","ETHF0:USTF0",1742949698395,0.96332,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949698698,0.96336,2075.8,2075.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742949698994,0.6454,2075.8,2075.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742949699196,1.60876,2075.8,2075.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742949699396,1.60876,2075.8,2075.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742949699697,1.3252,2075.7,2075.6,2.84618296]
["bitfinex-derivatives","ETHF0:USTF0",1742949700198,1.3252,2075.7,2075.6,1.88272296]
["bitfinex-derivatives","ETHF0:USTF0",1742949701504,1.3252,2075.7,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742949701692,1.3252,2075.7,2075.6,1.47685531]
["bitfinex-derivatives","ETHF0:USTF0",1742949701997,1.6597,2076.0,2075.6,1.47685531]
["bitfinex-derivatives","ETHF0:USTF0",1742949701998,1.36,2075.9,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742949702293,1.36,2075.9,2075.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742949702497,2.32332,2075.9,2075.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742949702692,1.36,2075.9,2075.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742949702892,2.32332,2075.9,2075.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742949704494,2.32332,2075.9,2075.8,2.42625763]
["bitfinex-derivatives","ETHF0:USTF0",1742949705095,1.36,2075.9,2075.8,2.42625763]
["bitfinex-derivatives","ETHF0:USTF0",1742949705397,2.32332,2075.9,2075.8,2.42625763]
["bitfinex-derivatives","ETHF0:USTF0",1742949706299,2.32332,2075.9,2075.8,2.42626103]
["bitfinex-derivatives","ETHF0:USTF0",1742949708409,1.36,2075.9,2075.8,2.42630216]
["bitfinex-derivatives","ETHF0:USTF0",1742949708902,1.36,2075.9,2075.8,3.11130216]
["bitfinex-derivatives","ETHF0:USTF0",1742949709206,4.80871,2076.0,2075.8,3.11130216]
["bitfinex-derivatives","ETHF0:USTF0",1742949709394,4.80871,2076.0,2075.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742949711895,1.2819,2076.1,2075.9,1.83912762]
["bitfinex-derivatives","ETHF0:USTF0",1742949711896,2.24514,2076.1,2075.9,1.83912762]
["bitfinex-derivatives","ETHF0:USTF0",1742949712192,1.2819,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949712392,1.2819,2076.1,2076.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742949712595,1.2819,2076.1,2076.0,5.03767454]
["bitfinex-derivatives","ETHF0:USTF0",1742949712789,1.2819,2076.1,2076.0,5.03767448]
["bitfinex-derivatives","ETHF0:USTF0",1742949712996,1.2819,2076.1,2076.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742949713198,1.2819,2076.1,2076.0,5.03767439]
["bitfinex-derivatives","ETHF0:USTF0",1742949713494,0.6462,2076.4,2076.0,5.03767439]
["bitfinex-derivatives","ETHF0:USTF0",1742949713696,2.92661,2076.4,2076.1,2.57147439]
["bitfinex-derivatives","ETHF0:USTF0",1742949713889,0.96313,2076.3,2076.2,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742949714093,2.92662,2076.4,2076.2,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742949714294,1.3173,2076.3,2076.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742949714603,0.01914,2076.7,2076.2,5.8519106]
["bitfinex-derivatives","ETHF0:USTF0",1742949714906,0.6753,2076.6,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742949715207,1.9926,2076.6,2076.5,41.3129163]
["bitfinex-derivatives","ETHF0:USTF0",1742949715400,0.01914,2076.7,2076.5,42.68369812]
["bitfinex-derivatives","ETHF0:USTF0",1742949715591,0.01189782,2076.7,2076.6,2.12412231]
["bitfinex-derivatives","ETHF0:USTF0",1742949716296,0.01189782,2076.7,2076.6,3.62124811]
["bitfinex-derivatives","ETHF0:USTF0",1742949716491,0.01189782,2076.7,2076.6,2.80170413]
["bitfinex-derivatives","ETHF0:USTF0",1742949717101,0.01189782,2076.7,2076.6,2.12412231]
["bitfinex-derivatives","ETHF0:USTF0",1742949717496,0.01189782,2076.7,2076.6,1.16113231]
["bitfinex-derivatives","ETHF0:USTF0",1742949717803,0.01189782,2076.7,2076.6,2.12412231]
["bitfinex-derivatives","ETHF0:USTF0",1742949718004,0.01189782,2076.7,2076.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742949718193,0.01189782,2076.7,2076.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742949718595,1.38979782,2076.7,2076.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742949719103,0.96299,2076.6,2076.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742949719298,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949719897,2.25544,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949722207,1.2924,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949722511,0.6545,2076.6,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742949722709,1.61751,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949723413,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949723704,2.31894,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949724106,1.3559,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949724309,1.3559,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742949726307,1.3559,2076.5,2076.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742949726907,1.61749,2076.6,2076.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742949727109,2.89019,2076.6,2076.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742949727302,1.61749,2076.6,2076.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742949727503,0.6545,2076.6,2076.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742949727716,0.6545,2076.6,2076.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1742949728213,0.39010834,2077.4,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949728409,2.40598,2077.9,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949728606,2.40598,2077.9,2077.3,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742949728807,0.96251,2077.7,2077.5,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742949729007,0.96251,2077.7,2077.4,42.19982456]
["bitfinex-derivatives","ETHF0:USTF0",1742949729008,0.38759142,2077.9,2077.4,40.80722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949729307,0.38759142,2077.9,2077.4,42.19982456]
["bitfinex-derivatives","ETHF0:USTF0",1742949729509,1.62587,2077.8,2077.4,42.19982456]
["bitfinex-derivatives","ETHF0:USTF0",1742949729807,1.62586,2077.8,2077.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742949730013,0.96249,2077.7,2077.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742949730211,0.6634,2077.8,2077.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742949730413,0.96249,2077.7,2077.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742949731604,0.96253,2077.6,2077.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742949731809,0.6634,2077.8,2077.4,42.08762456]
["bitfinex-derivatives","ETHF0:USTF0",1742949732007,1.66548,2077.5,2077.4,42.08762456]
["bitfinex-derivatives","ETHF0:USTF0",1742949732905,0.7029,2077.5,2077.4,42.08762456]
["bitfinex-derivatives","ETHF0:USTF0",1742949733107,0.7029,2077.5,2077.4,1.28762456]
["bitfinex-derivatives","ETHF0:USTF0",1742949733913,1.66548,2077.5,2077.4,1.28762456]
["bitfinex-derivatives","ETHF0:USTF0",1742949734613,1.66548,2077.5,2077.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949740214,1.66548,2077.5,2077.4,1.30462456]
["bitfinex-derivatives","ETHF0:USTF0",1742949749234,0.96267,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949749535,0.96276,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949750428,0.00716585,2077.3,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742949750634,0.00716585,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949750930,0.00716585,2077.3,2077.2,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742949751129,0.00716585,2077.3,2077.2,4.87241]
["bitfinex-derivatives","ETHF0:USTF0",1742949751330,0.00716585,2077.3,2077.2,5.40783814]
["bitfinex-derivatives","ETHF0:USTF0",1742949751533,0.9625,2077.7,2077.2,4.44512814]
["bitfinex-derivatives","ETHF0:USTF0",1742949751733,0.9625,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949751734,0.96252,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949753034,0.96252,2077.7,2077.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742949754033,3.211,2077.9,2077.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742949754335,3.2078,2078.2,2077.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742949754535,3.2078,2078.2,2077.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742949754729,0.96241,2077.9,2077.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742949754930,0.96241,2077.9,2077.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742949755236,0.96239,2077.9,2077.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742949755741,0.96238,2078.0,2077.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742949757039,0.96239,2077.9,2077.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742949758739,0.96239,2077.9,2077.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742949759343,0.96234,2078.0,2077.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742949759534,0.96234,2078.0,2077.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742949760535,0.96239,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949760739,2.40632,2077.7,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949760946,1.3517,2077.6,2077.1,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742949761132,0.96267,2077.3,2077.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742949761440,0.9626,2077.5,2077.2,2.31621]
["bitfinex-derivatives","ETHF0:USTF0",1742949761639,0.96262,2077.4,2077.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742949761843,1.3517,2077.6,2077.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742949762439,0.96254,2077.6,2077.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742949762631,0.9626,2077.5,2077.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742949763232,1.2811,2077.8,2077.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742949763233,0.96256,2077.6,2077.3,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742949763435,0.96256,2077.6,2077.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742949763633,0.96256,2077.6,2077.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742949763834,0.96256,2077.6,2077.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742949768936,0.96258,2077.5,2077.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742949769142,2.25838,2077.5,2077.4,3.18333032]
["bitfinex-derivatives","ETHF0:USTF0",1742949769852,2.25838,2077.5,2077.4,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742949770758,2.25838,2077.5,2077.4,3.18338969]
["bitfinex-derivatives","ETHF0:USTF0",1742949771553,2.25838,2077.5,2077.4,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742949771752,10.17284,2077.9,2077.4,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742949772054,0.96245,2077.8,2077.5,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742949772349,5.47883,2077.9,2077.6,5.55983]
["bitfinex-derivatives","ETHF0:USTF0",1742949772545,0.96244,2077.8,2077.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742949773353,1.3086,2077.8,2077.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742949773545,2.27104,2077.8,2077.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742949773741,0.96241,2077.9,2077.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742949773950,0.96241,2077.9,2077.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742949775449,0.96244,2077.8,2077.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742949778047,3.196,2077.9,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949778048,0.96262,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949778955,0.96276,2077.1,2077.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742949779156,0.96276,2077.1,2077.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742949779658,0.96276,2077.1,2077.0,45.90103739]
["bitfinex-derivatives","ETHF0:USTF0",1742949781661,0.96276,2077.1,2077.0,5.10103739]
["bitfinex-derivatives","ETHF0:USTF0",1742949783469,0.96276,2077.1,2077.0,5.10078847]
["bitfinex-derivatives","ETHF0:USTF0",1742949784566,0.96276,2077.1,2077.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742949784763,0.96285,2076.9,2076.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949785470,5.49775,2076.9,2076.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949786467,6.87305,2076.9,2076.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949789272,0.96295,2076.7,2076.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742949789465,4.15095,2076.7,2076.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742949794170,0.96293,2076.8,2076.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742949794369,0.96293,2076.8,2076.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742949794576,0.96293,2076.8,2076.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742949796770,2.09152456,2076.9,2076.4,3.21502456]
["bitfinex-derivatives","ETHF0:USTF0",1742949796972,3.2078,2076.5,2075.6,0.74585134]
["bitfinex-derivatives","ETHF0:USTF0",1742949797179,5.61596,2076.1,2075.6,0.74585134]
["bitfinex-derivatives","ETHF0:USTF0",1742949797372,0.96341,2075.7,2075.6,0.74585134]
["bitfinex-derivatives","ETHF0:USTF0",1742949797974,0.96341,2075.7,2075.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742949797975,0.96346,2075.6,2075.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742949805785,3.257,2075.6,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949805990,0.9635,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949807592,4.2255,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949808882,5.6102,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949810597,5.6032,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949811491,2.3482,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949811790,5.6002,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949812692,5.6002,2075.5,2075.4,0.97077456]
["bitfinex-derivatives","ETHF0:USTF0",1742949812897,5.6002,2075.5,2075.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949813597,2.3482,2075.5,2075.4,0.97077456]
["bitfinex-derivatives","ETHF0:USTF0",1742949813797,5.5962,2075.5,2075.4,0.97077456]
["bitfinex-derivatives","ETHF0:USTF0",1742949814298,5.5962,2075.5,2075.4,1.50514023]
["bitfinex-derivatives","ETHF0:USTF0",1742949815493,3.248,2075.5,2075.4,1.50514023]
["bitfinex-derivatives","ETHF0:USTF0",1742949816287,4.2115,2075.5,2075.4,1.50514023]
["bitfinex-derivatives","ETHF0:USTF0",1742949818102,5.6084,2075.5,2075.4,1.50514023]
["bitfinex-derivatives","ETHF0:USTF0",1742949818301,5.6084,2075.5,2075.4,1.5054565]
["bitfinex-derivatives","ETHF0:USTF0",1742949818302,2.3604,2075.5,2075.4,1.5054565]
["bitfinex-derivatives","ETHF0:USTF0",1742949821501,2.3604,2075.5,2075.4,0.5419065]
["bitfinex-derivatives","ETHF0:USTF0",1742949821702,2.3604,2075.5,2075.4,1.5054565]
["bitfinex-derivatives","ETHF0:USTF0",1742949821904,2.3604,2075.5,2075.4,2.7765565]
["bitfinex-derivatives","ETHF0:USTF0",1742949822102,2.3604,2075.5,2075.4,1.8130065]
["bitfinex-derivatives","ETHF0:USTF0",1742949822403,2.3604,2075.5,2075.4,2.7765565]
["bitfinex-derivatives","ETHF0:USTF0",1742949822605,2.3604,2075.5,2075.4,1.81388938]
["bitfinex-derivatives","ETHF0:USTF0",1742949822809,2.3604,2075.5,2075.4,2.77743938]
["bitfinex-derivatives","ETHF0:USTF0",1742949823306,2.3604,2075.5,2075.4,3.63473501]
["bitfinex-derivatives","ETHF0:USTF0",1742949823498,2.3604,2075.5,2075.4,1.81388938]
["bitfinex-derivatives","ETHF0:USTF0",1742949824206,2.3604,2075.5,2075.4,3.63479953]
["bitfinex-derivatives","ETHF0:USTF0",1742949824407,2.3604,2075.5,2075.4,2.67124953]
["bitfinex-derivatives","ETHF0:USTF0",1742949824610,3.8535,2075.8,2075.4,2.67124953]
["bitfinex-derivatives","ETHF0:USTF0",1742949824799,5.123,2075.8,2075.5,3.34082497]
["bitfinex-derivatives","ETHF0:USTF0",1742949825005,1.2695,2075.7,2075.6,4.33281446]
["bitfinex-derivatives","ETHF0:USTF0",1742949825205,2.23291,2075.7,2075.6,3.36935446]
["bitfinex-derivatives","ETHF0:USTF0",1742949825406,2.23291,2075.7,2075.6,1.39335446]
["bitfinex-derivatives","ETHF0:USTF0",1742949825606,2.90171,2075.7,2075.6,0.53556482]
["bitfinex-derivatives","ETHF0:USTF0",1742949825795,0.96366,2075.2,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742949826011,2.98319,2075.1,2075.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742949826310,2.0195,2075.1,2074.6,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742949826509,7.8302,2075.0,2074.7,0.85039691]
["bitfinex-derivatives","ETHF0:USTF0",1742949826708,2.34621,2074.9,2074.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742949827008,0.96381,2074.9,2074.8,0.85043889]
["bitfinex-derivatives","ETHF0:USTF0",1742949827512,0.96381,2074.9,2074.8,2.13393889]
["bitfinex-derivatives","ETHF0:USTF0",1742949828011,0.96381,2074.9,2074.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742949829005,1.65281,2074.9,2074.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742949829713,0.96386,2074.8,2074.6,0.97114456]
["bitfinex-derivatives","ETHF0:USTF0",1742949829915,0.96386,2074.8,2074.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742949830112,1.65281,2074.9,2074.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742949830420,0.96383,2074.8,2074.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742949831214,0.689,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742949831410,0.96383,2074.8,2074.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742949831712,1.6528,2074.9,2074.7,3.17706471]
["bitfinex-derivatives","ETHF0:USTF0",1742949832018,0.9638,2074.9,2074.7,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742949832222,0.9638,2074.9,2074.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742949832518,0.9638,2074.9,2074.8,42.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742949833419,4.19477,2075.0,2074.8,43.77642]
["bitfinex-derivatives","ETHF0:USTF0",1742949833613,0.6371,2075.1,2074.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742949833919,7.40041,2075.3,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742949834218,4.19261,2075.3,2075.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742949834411,4.83541,2075.3,2075.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742949836918,4.83541,2075.3,2074.8,44.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742949837218,3.8718,2075.3,2074.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742949837417,0.9637,2075.1,2074.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742949838024,0.96368,2075.2,2074.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742949838320,0.96369,2075.1,2074.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742949838825,0.96366,2075.2,2074.9,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742949839121,0.96366,2075.2,2075.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742949839322,3.224,2075.2,2075.0,2.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742949839522,4.18765,2075.2,2075.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742949839727,4.18765,2075.2,2075.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742949846427,5.56555,2075.2,2075.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742949855326,5.56555,2075.2,2075.1,1.8830606]
["bitfinex-derivatives","ETHF0:USTF0",1742949858931,0.96378,2074.9,2074.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742949859235,0.96378,2074.9,2074.8,2.01700322]
["bitfinex-derivatives","ETHF0:USTF0",1742949860235,0.96378,2074.9,2074.8,3.37570322]
["bitfinex-derivatives","ETHF0:USTF0",1742949860619,0.96378,2074.9,2074.8,4.03554591]
["bitfinex-derivatives","ETHF0:USTF0",1742949862245,0.96378,2074.9,2074.8,4.03608371]
["bitfinex-derivatives","ETHF0:USTF0",1742949862432,0.96378,2074.9,2074.8,2.68324269]
["bitfinex-derivatives","ETHF0:USTF0",1742949862939,0.96378,2074.9,2074.8,4.03608333]
["bitfinex-derivatives","ETHF0:USTF0",1742949863127,0.96378,2074.9,2074.8,3.20356601]
["bitfinex-derivatives","ETHF0:USTF0",1742949863332,0.96378,2074.9,2074.8,4.03608291]
["bitfinex-derivatives","ETHF0:USTF0",1742949865833,0.96378,2074.9,2074.8,3.37624022]
["bitfinex-derivatives","ETHF0:USTF0",1742949866037,0.96378,2074.9,2074.8,4.34007022]
["bitfinex-derivatives","ETHF0:USTF0",1742949866436,0.96378,2074.9,2074.8,3.37624022]
["bitfinex-derivatives","ETHF0:USTF0",1742949867346,0.96378,2074.9,2074.8,4.03605716]
["bitfinex-derivatives","ETHF0:USTF0",1742949867543,0.96378,2074.9,2074.8,3.37624022]
["bitfinex-derivatives","ETHF0:USTF0",1742949868045,2.29097,2075.0,2074.8,4.34007022]
["bitfinex-derivatives","ETHF0:USTF0",1742949868243,2.29097,2075.0,2074.9,1.85862316]
["bitfinex-derivatives","ETHF0:USTF0",1742949868447,0.96377,2075.0,2074.9,1.85862316]
["bitfinex-derivatives","ETHF0:USTF0",1742949869344,0.96377,2075.0,2074.9,2.69096387]
["bitfinex-derivatives","ETHF0:USTF0",1742949869545,0.96377,2075.0,2074.9,1.85862316]
["bitfinex-derivatives","ETHF0:USTF0",1742949871051,0.6434,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742949871347,1.60709,2075.1,2075.0,1.83082316]
["bitfinex-derivatives","ETHF0:USTF0",1742949875658,3.2078,2075.6,2075.0,14.28686202]
["bitfinex-derivatives","ETHF0:USTF0",1742949875854,3.2078,2077.1,2075.6,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1742949876047,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949876349,2.40764,2076.5,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949876550,0.96318,2076.2,2076.1,0.51794251]
["bitfinex-derivatives","ETHF0:USTF0",1742949876758,0.96318,2076.2,2076.1,1.91264251]
["bitfinex-derivatives","ETHF0:USTF0",1742949877147,0.96318,2076.2,2076.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742949877554,0.96318,2076.2,2076.1,1.93724868]
["bitfinex-derivatives","ETHF0:USTF0",1742949878250,2.33425456,2076.4,2076.1,1.93724868]
["bitfinex-derivatives","ETHF0:USTF0",1742949878450,0.96315,2076.3,2076.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742949878651,0.96315,2076.3,2076.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742949879253,7.83592456,2076.4,2075.9,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949879450,0.07837225,2076.3,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949879656,0.00722456,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742949880056,0.00722456,2076.4,2076.3,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1742949880247,0.00722456,2076.4,2076.3,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742949885968,0.00722456,2076.4,2076.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742949886570,0.00722456,2076.4,2076.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742949890273,0.00722456,2076.4,2076.3,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1742949891066,0.00722456,2076.4,2076.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742949891266,0.00722456,2076.4,2076.3,6.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742949891458,2.40645,2077.5,2076.3,8.1943]
["bitfinex-derivatives","ETHF0:USTF0",1742949891660,0.96283,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949891875,0.96279,2077.1,2076.9,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1742949892173,0.96279,2077.1,2077.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742949893776,2.31725,2077.2,2077.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742949894268,1.3493,2077.1,2077.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742949894667,2.31206,2077.1,2077.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742949897072,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949897266,2.89611,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949898063,1.9333,2077.0,2076.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742949899876,2.89611,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949900277,6.14811,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949900464,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949900670,0.96299,2076.6,2076.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742949900870,1.3378,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742949901070,1.3378,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949901274,2.30084,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949901479,3.59024,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949901779,2.6272,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742949902168,2.6272,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949902374,2.6272,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742949902680,3.253,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742949902983,5.9289,2076.9,2076.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742949903278,1.3428,2076.8,2076.6,1.65377]
["bitfinex-derivatives","ETHF0:USTF0",1742949903475,2.3057,2076.8,2076.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742949903683,1.3428,2076.8,2076.7,5.48625]
["bitfinex-derivatives","ETHF0:USTF0",1742949903873,1.3428,2076.8,2076.7,6.13005]
["bitfinex-derivatives","ETHF0:USTF0",1742949904179,4.5861,2076.9,2076.7,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742949904180,1.64096,2076.9,2076.7,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742949904377,1.3428,2076.8,2076.7,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1742949905274,1.3428,2076.8,2076.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742949905481,1.3428,2076.8,2076.7,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1742949905683,1.3428,2076.8,2076.7,4.3930073]
["bitfinex-derivatives","ETHF0:USTF0",1742949905979,1.3428,2076.8,2076.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742949906183,1.3428,2076.8,2076.7,5.35612481]
["bitfinex-derivatives","ETHF0:USTF0",1742949906574,3.247,2077.1,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742949906880,0.6421,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949907079,1.9361,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949911494,2.89886,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949911794,1.9361,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949912696,2.89886,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949913198,1.9361,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949913886,1.9361,2077.1,2077.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742949914694,1.9361,2077.1,2077.0,4.41643082]
["bitfinex-derivatives","ETHF0:USTF0",1742949916597,2.89886,2077.1,2077.0,4.41643082]
["bitfinex-derivatives","ETHF0:USTF0",1742949916797,1.9361,2077.1,2077.0,4.41643082]
["bitfinex-derivatives","ETHF0:USTF0",1742949916991,2.89886,2077.1,2077.0,0.54243082]
["bitfinex-derivatives","ETHF0:USTF0",1742949917192,0.9629,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949917402,0.9629,2076.8,2076.7,4.61788294]
["bitfinex-derivatives","ETHF0:USTF0",1742949917595,4.19488,2076.9,2076.7,4.61798684]
["bitfinex-derivatives","ETHF0:USTF0",1742949917795,3.232,2076.9,2076.8,1.85843959]
["bitfinex-derivatives","ETHF0:USTF0",1742949918099,0.6421,2077.1,2076.8,4.37939287]
["bitfinex-derivatives","ETHF0:USTF0",1742949918303,1.60486,2077.1,2076.9,3.37471287]
["bitfinex-derivatives","ETHF0:USTF0",1742949918492,1.60486,2077.1,2077.0,1.85843959]
["bitfinex-derivatives","ETHF0:USTF0",1742949921601,0.6421,2077.1,2077.0,1.85843959]
["bitfinex-derivatives","ETHF0:USTF0",1742949921896,0.6421,2077.1,2077.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742949922299,1.61874,2077.2,2077.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742949922500,0.656,2077.2,2077.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742949922695,1.61875,2077.2,2077.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742949924812,0.96276,2077.1,2077.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742949926899,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949928702,0.96281,2077.0,2076.9,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742949929800,0.96273,2077.2,2076.9,6.84644254]
["bitfinex-derivatives","ETHF0:USTF0",1742949930001,0.96273,2077.2,2077.0,2.6925953]
["bitfinex-derivatives","ETHF0:USTF0",1742949930202,3.90082456,2077.3,2077.1,42.63783944]
["bitfinex-derivatives","ETHF0:USTF0",1742949930403,3.90082456,2077.3,2077.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742949930707,4.86349456,2077.3,2077.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742949931803,1.64249456,2077.3,2077.2,1.8380501]
["bitfinex-derivatives","ETHF0:USTF0",1742949934010,0.96989456,2077.3,2077.2,42.6380501]
["bitfinex-derivatives","ETHF0:USTF0",1742949934898,0.96989456,2077.3,2077.2,1.8380501]
["bitfinex-derivatives","ETHF0:USTF0",1742949935096,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949935299,0.96281,2077.0,2076.9,4.59735867]
["bitfinex-derivatives","ETHF0:USTF0",1742949936302,0.96281,2077.0,2076.9,5.95125867]
["bitfinex-derivatives","ETHF0:USTF0",1742949936802,0.96281,2077.0,2076.9,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742949937210,2.94881,2077.0,2076.9,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742949942010,1.986,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949942205,2.94881,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949942402,2.94881,2077.0,2076.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742949943305,0.96285,2076.9,2076.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742949943510,2.31375,2076.9,2076.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742949945005,2.31375,2076.9,2076.8,1.83395172]
["bitfinex-derivatives","ETHF0:USTF0",1742949946210,2.31375,2076.9,2076.8,1.83385467]
["bitfinex-derivatives","ETHF0:USTF0",1742949949016,2.31375,2076.9,2076.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742949949616,0.96308,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949949914,0.96313,2076.3,2076.2,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949950218,4.81053,2076.3,2076.2,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949950519,8.01833,2076.3,2076.2,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949950916,0.96332,2075.9,2075.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742949951118,4.55916532,2075.9,2075.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742949951519,4.18332,2075.9,2075.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742949952021,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949952318,2.30356,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949952521,2.30356,2075.8,2075.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742949954122,4.18335,2075.9,2075.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742949954323,3.22,2075.9,2075.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742949954522,4.18332,2075.9,2075.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742949954820,2.2831,2076.0,2075.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742949955015,0.96332,2075.9,2075.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742949955322,0.96332,2075.9,2075.8,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742949956508,1.3198,2076.0,2075.8,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742949956509,2.28309,2076.0,2075.8,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742949956909,0.96332,2075.9,2075.8,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742949957621,1.3198,2076.0,2075.8,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742949957821,0.00722456,2076.1,2075.8,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742949958126,0.00722456,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949958520,0.00722456,2076.1,2076.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742949958819,0.97044456,2076.1,2076.0,44.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742949961429,0.97044456,2076.1,2076.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742949962332,0.00722456,2076.1,2076.0,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1742949963033,0.00722456,2076.1,2076.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742949963221,0.00722456,2076.1,2076.0,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742949964333,0.00722456,2076.1,2076.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742949965227,0.00722456,2076.1,2076.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742949965724,0.97044456,2076.1,2076.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742949966939,0.00722456,2076.1,2076.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742949967130,0.97044456,2076.1,2076.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742949967434,0.97044456,2076.1,2076.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742949967830,0.97044456,2076.1,2076.0,6.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742949968231,0.97044456,2076.1,2076.0,7.36858356]
["bitfinex-derivatives","ETHF0:USTF0",1742949968537,0.97044456,2076.1,2076.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742949970435,0.97044456,2076.1,2076.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742949971937,0.96332,2075.9,2075.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742949972136,0.96332,2075.9,2075.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742949972534,2.25772,2075.9,2075.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742949972733,2.90212,2075.9,2075.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742949974237,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949974428,2.25776,2075.8,2075.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742949975029,1.2944,2075.8,2075.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742949975341,2.25776,2075.8,2075.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742949976739,5.45476,2075.8,2075.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742949980139,5.45476,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949982452,5.45476,2075.8,2075.7,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742949982937,5.45476,2075.8,2075.6,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949982938,4.4914,2075.8,2075.6,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949983144,2.95991,2075.7,2075.6,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742949983346,0.96364,2075.2,2075.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742949983544,3.189,2075.4,2075.1,1.19529456]
["bitfinex-derivatives","ETHF0:USTF0",1742949983746,3.8571,2075.4,2075.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742949984045,0.96364,2075.2,2075.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742949984238,0.96364,2075.2,2075.1,1.19521474]
["bitfinex-derivatives","ETHF0:USTF0",1742949984649,2.34673,2075.3,2075.1,2.47651474]
["bitfinex-derivatives","ETHF0:USTF0",1742949984851,2.34673,2075.3,2075.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742949986650,2.34673,2075.3,2075.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742949986842,0.96363,2075.3,2075.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742949987052,2.34653,2075.7,2075.2,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742949987239,2.34656,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742949987750,2.34656,2075.6,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742949988053,1.3831,2075.6,2075.5,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1742949988252,2.34656,2075.6,2075.5,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1742949988454,0.96346,2075.6,2075.5,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1742949989452,0.96346,2075.6,2075.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742949993260,4.80796,2075.6,2075.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742950004561,4.80796,2075.6,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950004562,0.96355,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950005158,2.33115,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950007964,5.51415,2075.4,2075.3,3.73524396]
["bitfinex-derivatives","ETHF0:USTF0",1742950008269,2.33115,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950008670,5.51315,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950009365,5.51315,2075.4,2075.3,3.73545028]
["bitfinex-derivatives","ETHF0:USTF0",1742950009771,5.51315,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950010265,5.51315,2075.4,2075.3,3.7354574]
["bitfinex-derivatives","ETHF0:USTF0",1742950010768,5.51315,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950010960,5.51315,2075.4,2075.3,3.73547364]
["bitfinex-derivatives","ETHF0:USTF0",1742950011157,5.51315,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950011360,5.51315,2075.4,2075.3,3.73545354]
["bitfinex-derivatives","ETHF0:USTF0",1742950011766,4.14555,2075.4,2075.3,3.73545354]
["bitfinex-derivatives","ETHF0:USTF0",1742950011966,3.177,2075.4,2075.3,3.73545354]
["bitfinex-derivatives","ETHF0:USTF0",1742950012167,4.14055,2075.4,2075.3,3.73545354]
["bitfinex-derivatives","ETHF0:USTF0",1742950012363,0.96355,2075.4,2075.3,3.73545354]
["bitfinex-derivatives","ETHF0:USTF0",1742950012767,2.30785,2075.4,2075.3,3.73545354]
["bitfinex-derivatives","ETHF0:USTF0",1742950015674,2.30785,2075.4,2075.3,3.73543883]
["bitfinex-derivatives","ETHF0:USTF0",1742950017274,2.30785,2075.4,2075.3,0.52763883]
["bitfinex-derivatives","ETHF0:USTF0",1742950020974,0.9636,2075.3,2075.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742950021165,0.9636,2075.3,2075.2,2.65107066]
["bitfinex-derivatives","ETHF0:USTF0",1742950023585,0.9636,2075.3,2075.2,2.65155659]
["bitfinex-derivatives","ETHF0:USTF0",1742950025273,0.9636,2075.3,2075.2,2.65159716]
["bitfinex-derivatives","ETHF0:USTF0",1742950026271,2.3249,2075.3,2075.2,1.80661429]
["bitfinex-derivatives","ETHF0:USTF0",1742950027979,2.3249,2075.3,2075.2,1.80664482]
["bitfinex-derivatives","ETHF0:USTF0",1742950032478,0.9636,2075.3,2075.2,1.80664482]
["bitfinex-derivatives","ETHF0:USTF0",1742950033380,0.9636,2075.3,2075.2,2.6514701]
["bitfinex-derivatives","ETHF0:USTF0",1742950035685,2.2519,2075.3,2075.2,2.6514701]
["bitfinex-derivatives","ETHF0:USTF0",1742950036083,2.8907,2075.3,2075.2,1.80664482]
["bitfinex-derivatives","ETHF0:USTF0",1742950036390,2.8907,2075.3,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950036391,0.96364,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950036585,2.90904,2075.2,2075.1,3.73586764]
["bitfinex-derivatives","ETHF0:USTF0",1742950037388,2.90904,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950038383,2.90904,2075.2,2075.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1742950038602,2.90904,2075.2,2075.1,5.01690588]
["bitfinex-derivatives","ETHF0:USTF0",1742950039178,0.96364,2075.2,2075.1,5.01690588]
["bitfinex-derivatives","ETHF0:USTF0",1742950039375,2.23404,2075.3,2075.1,5.01690588]
["bitfinex-derivatives","ETHF0:USTF0",1742950039585,0.9636,2075.3,2075.2,1.90230588]
["bitfinex-derivatives","ETHF0:USTF0",1742950041789,5.38697,2075.4,2075.2,1.90230588]
["bitfinex-derivatives","ETHF0:USTF0",1742950041982,5.38697,2075.4,2075.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742950045291,5.38697,2075.4,2075.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742950046597,5.38697,2075.4,2075.3,3.27639217]
["bitfinex-derivatives","ETHF0:USTF0",1742950046790,5.38697,2075.4,2075.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742950047094,5.38697,2075.4,2075.3,3.27639527]
["bitfinex-derivatives","ETHF0:USTF0",1742950047790,5.38697,2075.4,2075.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742950048194,5.38697,2075.4,2075.3,3.2764324]
["bitfinex-derivatives","ETHF0:USTF0",1742950049197,5.38697,2075.4,2075.3,3.27648959]
["bitfinex-derivatives","ETHF0:USTF0",1742950049401,4.4234,2075.4,2075.3,3.27648959]
["bitfinex-derivatives","ETHF0:USTF0",1742950049696,5.38695,2075.4,2075.3,3.27648959]
["bitfinex-derivatives","ETHF0:USTF0",1742950051897,5.38695,2075.4,2075.3,3.2764156]
["bitfinex-derivatives","ETHF0:USTF0",1742950056292,5.38695,2075.4,2075.3,3.27634207]
["bitfinex-derivatives","ETHF0:USTF0",1742950063198,5.38695,2075.4,2075.3,3.27629319]
["bitfinex-derivatives","ETHF0:USTF0",1742950064995,5.38695,2075.4,2075.3,3.27629096]
["bitfinex-derivatives","ETHF0:USTF0",1742950066292,4.08655,2075.4,2075.3,3.27629096]
["bitfinex-derivatives","ETHF0:USTF0",1742950066694,3.21502456,2076.1,2075.4,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742950066902,0.00722456,2076.1,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950067102,0.00722456,2076.1,2076.0,4.1731742]
["bitfinex-derivatives","ETHF0:USTF0",1742950067296,1.38762456,2076.1,2076.0,3.6399042]
["bitfinex-derivatives","ETHF0:USTF0",1742950067597,3.2078,2077.0,2076.0,4.48305453]
["bitfinex-derivatives","ETHF0:USTF0",1742950067899,50.995,2077.1,2076.0,4.48305453]
["bitfinex-derivatives","ETHF0:USTF0",1742950067900,0.96318,2076.2,2076.1,5.90495453]
["bitfinex-derivatives","ETHF0:USTF0",1742950068197,0.96318,2076.2,2076.1,5.0618042]
["bitfinex-derivatives","ETHF0:USTF0",1742950068499,0.96318,2076.2,2076.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742950068694,2.34358,2076.2,2076.1,5.06064639]
["bitfinex-derivatives","ETHF0:USTF0",1742950068895,1.3804,2076.2,2076.1,5.06064639]
["bitfinex-derivatives","ETHF0:USTF0",1742950069402,1.3804,2076.2,2076.1,5.52064639]
["bitfinex-derivatives","ETHF0:USTF0",1742950069591,1.3804,2076.2,2076.1,5.06064639]
["bitfinex-derivatives","ETHF0:USTF0",1742950069794,2.34358,2076.2,2076.1,5.06064639]
["bitfinex-derivatives","ETHF0:USTF0",1742950069996,2.34358,2076.2,2076.1,5.06018435]
["bitfinex-derivatives","ETHF0:USTF0",1742950070192,2.34358,2076.2,2076.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742950073901,3.138,2076.3,2076.1,7.83731]
["bitfinex-derivatives","ETHF0:USTF0",1742950073902,4.09815,2076.3,2076.1,7.83731]
["bitfinex-derivatives","ETHF0:USTF0",1742950074100,4.09815,2076.3,2076.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742950074299,4.09815,2076.3,2076.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742950075203,3.135,2076.3,2076.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742950075401,0.00722456,2076.4,2076.2,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742950075699,0.00722456,2076.4,2076.3,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742950075903,0.00722456,2076.4,2076.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742950076202,0.00722456,2076.4,2076.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742950076404,2.35200456,2076.4,2076.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742950076794,0.00722456,2076.4,2076.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742950079198,0.00722456,2076.4,2076.3,5.13503]
["bitfinex-derivatives","ETHF0:USTF0",1742950080699,0.00722456,2076.4,2076.3,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742950081002,0.00722456,2076.4,2076.3,5.89503]
["bitfinex-derivatives","ETHF0:USTF0",1742950081606,0.00722456,2076.4,2076.3,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742950081799,0.00722456,2076.4,2076.3,5.25503]
["bitfinex-derivatives","ETHF0:USTF0",1742950082000,0.00722456,2076.4,2076.3,5.35503]
["bitfinex-derivatives","ETHF0:USTF0",1742950082905,0.00722456,2076.4,2076.3,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742950083201,0.00722456,2076.4,2076.3,5.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742950084002,0.97030456,2076.4,2076.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742950084200,2.28450456,2076.4,2076.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742950085105,2.28450456,2076.4,2076.3,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1742950085795,0.97030456,2076.4,2076.3,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742950086001,0.00722456,2076.4,2076.3,4.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742950086205,0.00722456,2076.4,2076.3,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1742950086607,0.00722456,2076.4,2076.3,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1742950090111,5.46327,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742950090112,1.3703,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742950090318,1.3703,2076.7,2076.6,6.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742950092809,1.3703,2076.7,2076.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742950093021,0.96307,2076.5,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950093205,2.0938,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950093411,2.7426,2076.4,2076.3,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742950093612,2.7426,2076.4,2076.3,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742950094812,3.70568,2076.4,2076.3,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742950095115,2.7426,2076.4,2076.3,5.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742950095321,1.4025,2076.4,2076.3,6.4913751]
["bitfinex-derivatives","ETHF0:USTF0",1742950096019,1.4025,2076.4,2076.3,6.1013751]
["bitfinex-derivatives","ETHF0:USTF0",1742950096323,1.4025,2076.4,2076.3,7.33369874]
["bitfinex-derivatives","ETHF0:USTF0",1742950096916,2.36558,2076.4,2076.3,5.98056874]
["bitfinex-derivatives","ETHF0:USTF0",1742950097117,1.4025,2076.4,2076.3,5.98056874]
["bitfinex-derivatives","ETHF0:USTF0",1742950097318,1.4025,2076.4,2076.3,7.64599874]
["bitfinex-derivatives","ETHF0:USTF0",1742950097924,1.4025,2076.4,2076.3,10.02599874]
["bitfinex-derivatives","ETHF0:USTF0",1742950098919,2.36558,2076.4,2076.3,7.33879963]
["bitfinex-derivatives","ETHF0:USTF0",1742950099119,3.05578,2076.4,2076.3,7.33879963]
["bitfinex-derivatives","ETHF0:USTF0",1742950099321,3.05578,2076.4,2076.3,6.63649963]
["bitfinex-derivatives","ETHF0:USTF0",1742950099625,3.05578,2076.4,2076.3,5.79417599]
["bitfinex-derivatives","ETHF0:USTF0",1742950100126,3.05578,2076.4,2076.3,5.1382451]
["bitfinex-derivatives","ETHF0:USTF0",1742950101827,3.05578,2076.4,2076.3,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742950103426,3.05578,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950104512,0.96327,2076.0,2075.9,3.21502456]
["bitfinex-derivatives","ETHF0:USTF0",1742950105521,1.65997,2076.0,2075.9,3.21502456]
["bitfinex-derivatives","ETHF0:USTF0",1742950114331,1.65997,2076.0,2075.9,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950115929,1.65997,2076.0,2075.9,1.33642456]
["bitfinex-derivatives","ETHF0:USTF0",1742950122238,0.9635,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950122429,0.96355,2075.4,2075.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742950122736,3.62165,2075.4,2075.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742950129535,2.29375,2075.4,2075.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742950150440,5.41075,2075.4,2075.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742950155054,0.00722456,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742950155252,0.00722456,2075.6,2075.5,2.33748528]
["bitfinex-derivatives","ETHF0:USTF0",1742950155451,0.00722456,2075.6,2075.5,44.23098528]
["bitfinex-derivatives","ETHF0:USTF0",1742950155756,0.00722456,2075.6,2075.5,44.90898528]
["bitfinex-derivatives","ETHF0:USTF0",1742950155950,0.00722456,2075.6,2075.5,44.44898528]
["bitfinex-derivatives","ETHF0:USTF0",1742950156149,0.00722456,2075.6,2075.5,45.1064496]
["bitfinex-derivatives","ETHF0:USTF0",1742950156456,0.00722456,2075.6,2075.5,45.5464496]
["bitfinex-derivatives","ETHF0:USTF0",1742950156655,0.00722456,2075.6,2075.5,43.515]
["bitfinex-derivatives","ETHF0:USTF0",1742950156856,0.00722456,2075.6,2075.5,44.88669167]
["bitfinex-derivatives","ETHF0:USTF0",1742950157451,0.00722456,2075.6,2075.5,44.44669167]
["bitfinex-derivatives","ETHF0:USTF0",1742950157651,0.00722456,2075.6,2075.5,44.84669167]
["bitfinex-derivatives","ETHF0:USTF0",1742950159159,0.00722456,2075.6,2075.5,44.00257372]
["bitfinex-derivatives","ETHF0:USTF0",1742950159462,0.00722456,2075.6,2075.5,3.20257372]
["bitfinex-derivatives","ETHF0:USTF0",1742950160052,0.00722456,2075.6,2075.5,2.80257372]
["bitfinex-derivatives","ETHF0:USTF0",1742950160255,0.00722456,2075.6,2075.5,4.59897372]
["bitfinex-derivatives","ETHF0:USTF0",1742950160458,0.00722456,2075.6,2075.5,4.15897372]
["bitfinex-derivatives","ETHF0:USTF0",1742950160654,0.00722456,2075.6,2075.5,3.19547372]
["bitfinex-derivatives","ETHF0:USTF0",1742950160655,0.97068456,2075.6,2075.5,3.19547372]
["bitfinex-derivatives","ETHF0:USTF0",1742950161058,4.08768456,2075.6,2075.5,3.19471675]
["bitfinex-derivatives","ETHF0:USTF0",1742950161260,4.08768456,2075.6,2075.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742950161662,4.79148456,2075.6,2075.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742950161858,4.08768456,2075.6,2075.5,3.19465755]
["bitfinex-derivatives","ETHF0:USTF0",1742950162563,4.08768456,2075.6,2075.5,3.19455736]
["bitfinex-derivatives","ETHF0:USTF0",1742950163157,4.08768456,2075.6,2075.5,3.19459648]
["bitfinex-derivatives","ETHF0:USTF0",1742950163359,4.08768456,2075.6,2075.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742950164262,0.97068456,2075.6,2075.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742950164464,4.08768456,2075.6,2075.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742950166465,4.08768456,2075.6,2075.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742950166967,4.08768456,2075.6,2075.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742950168269,4.08768456,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950168466,5.53290456,2075.6,2075.2,0.59385309]
["bitfinex-derivatives","ETHF0:USTF0",1742950168663,0.9636,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950168855,4.0806,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950169567,5.4283,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950179585,5.4283,2075.3,2075.2,2.42827893]
["bitfinex-derivatives","ETHF0:USTF0",1742950179782,4.4647,2075.3,2075.2,2.42827893]
["bitfinex-derivatives","ETHF0:USTF0",1742950180185,5.4283,2075.3,2075.2,2.42827893]
["bitfinex-derivatives","ETHF0:USTF0",1742950180786,5.4283,2075.3,2075.2,2.42829664]
["bitfinex-derivatives","ETHF0:USTF0",1742950183580,5.4283,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950186684,4.4647,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950186884,5.4283,2075.3,2075.2,2.42849855]
["bitfinex-derivatives","ETHF0:USTF0",1742950187287,5.4283,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950187897,5.4283,2075.3,2075.2,2.42859303]
["bitfinex-derivatives","ETHF0:USTF0",1742950188097,5.4283,2075.3,2075.2,1.90125309]
["bitfinex-derivatives","ETHF0:USTF0",1742950188295,5.4283,2075.3,2075.2,2.42866497]
["bitfinex-derivatives","ETHF0:USTF0",1742950196219,5.4283,2075.3,2075.2,2.42958148]
["bitfinex-derivatives","ETHF0:USTF0",1742950200507,5.4283,2075.3,2075.2,2.42966316]
["bitfinex-derivatives","ETHF0:USTF0",1742950203308,5.4283,2075.3,2075.2,2.42961631]
["bitfinex-derivatives","ETHF0:USTF0",1742950203510,5.4283,2075.3,2075.2,1.12221631]
["bitfinex-derivatives","ETHF0:USTF0",1742950205409,5.4283,2075.3,2075.2,0.59385309]
["bitfinex-derivatives","ETHF0:USTF0",1742950215319,5.4283,2075.3,2075.2,1.12188845]
["bitfinex-derivatives","ETHF0:USTF0",1742950215508,5.4283,2075.3,2075.2,1.78978845]
["bitfinex-derivatives","ETHF0:USTF0",1742950220922,5.4283,2075.3,2075.2,1.789801]
["bitfinex-derivatives","ETHF0:USTF0",1742950225121,5.4283,2075.3,2075.2,1.78985285]
["bitfinex-derivatives","ETHF0:USTF0",1742950229941,3.2078,2075.5,2075.2,1.78985285]
["bitfinex-derivatives","ETHF0:USTF0",1742950230136,2.40803,2076.2,2075.3,2.67360737]
["bitfinex-derivatives","ETHF0:USTF0",1742950230343,0.96335,2075.9,2075.4,2.67360737]
["bitfinex-derivatives","ETHF0:USTF0",1742950230539,0.96335,2075.9,2075.5,44.43708737]
["bitfinex-derivatives","ETHF0:USTF0",1742950230740,0.96335,2075.9,2075.6,3.33910737]
["bitfinex-derivatives","ETHF0:USTF0",1742950230941,1.3409,2076.0,2075.7,1.82879976]
["bitfinex-derivatives","ETHF0:USTF0",1742950231242,0.96332,2075.9,2075.8,1.83539976]
["bitfinex-derivatives","ETHF0:USTF0",1742950231441,0.96332,2075.9,2075.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742950231837,1.3409,2076.0,2075.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742950232334,2.30417,2076.0,2075.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742950233352,3.116,2076.0,2075.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742950233739,3.116,2076.0,2075.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742950234037,3.116,2076.0,2075.9,2.49745811]
["bitfinex-derivatives","ETHF0:USTF0",1742950234434,4.08649456,2076.1,2075.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742950234640,4.08649456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950234840,0.97049456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950235542,0.97044456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950236048,0.00722456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950236947,0.97044456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950237148,0.00722456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950237352,0.97044456,2076.1,2076.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742950238945,0.00722456,2076.1,2075.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742950239145,0.96341,2075.7,2075.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742950239342,0.96341,2075.7,2075.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742950239847,1.3113,2075.8,2075.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742950240047,2.25566,2075.6,2075.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742950240449,5.37066,2075.6,2075.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742950241053,3.115,2075.6,2075.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742950241449,5.40926,2075.6,2075.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742950245956,0.96353,2075.5,2075.2,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1742950246257,0.96355,2075.4,2075.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742950246754,2.33505,2075.4,2075.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742950262060,1.3715,2075.4,2075.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742950263166,2.33505,2075.4,2075.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742950267671,2.33505,2075.4,2075.3,1.92763161]
["bitfinex-derivatives","ETHF0:USTF0",1742950268161,1.3715,2075.4,2075.3,1.92763161]
["bitfinex-derivatives","ETHF0:USTF0",1742950268369,2.33505,2075.4,2075.3,1.92763161]
["bitfinex-derivatives","ETHF0:USTF0",1742950268554,2.33505,2075.4,2075.3,1.92797931]
["bitfinex-derivatives","ETHF0:USTF0",1742950269966,2.33505,2075.4,2075.3,1.92811493]
["bitfinex-derivatives","ETHF0:USTF0",1742950270567,2.33505,2075.4,2075.3,1.92816512]
["bitfinex-derivatives","ETHF0:USTF0",1742950270766,2.33505,2075.4,2075.3,1.92816154]
["bitfinex-derivatives","ETHF0:USTF0",1742950271656,2.33505,2075.4,2075.3,1.9282964]
["bitfinex-derivatives","ETHF0:USTF0",1742950272765,2.33505,2075.4,2075.3,1.92837086]
["bitfinex-derivatives","ETHF0:USTF0",1742950274665,2.33505,2075.4,2075.3,0.52727086]
["bitfinex-derivatives","ETHF0:USTF0",1742950274871,0.96364,2075.2,2075.1,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950275075,0.96364,2075.2,2075.1,1.88819593]
["bitfinex-derivatives","ETHF0:USTF0",1742950275778,4.07864,2075.2,2075.1,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950275984,5.37884,2075.2,2075.1,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950281579,0.96373,2075.0,2074.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742950282279,3.02323,2075.0,2074.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742950282773,3.02323,2075.0,2074.9,1.80416034]
["bitfinex-derivatives","ETHF0:USTF0",1742950283173,5.43693,2075.0,2074.9,1.80416034]
["bitfinex-derivatives","ETHF0:USTF0",1742950285181,5.43693,2075.0,2074.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742950285574,5.43693,2075.0,2074.9,5.01181514]
["bitfinex-derivatives","ETHF0:USTF0",1742950288072,5.43693,2075.0,2074.9,5.01173508]
["bitfinex-derivatives","ETHF0:USTF0",1742950288766,0.96373,2075.0,2074.9,5.01173508]
["bitfinex-derivatives","ETHF0:USTF0",1742950288982,0.96373,2075.0,2074.9,5.41173508]
["bitfinex-derivatives","ETHF0:USTF0",1742950289774,2.34903,2075.0,2074.9,5.01173508]
["bitfinex-derivatives","ETHF0:USTF0",1742950292482,2.34903,2075.0,2074.9,5.01179006]
["bitfinex-derivatives","ETHF0:USTF0",1742950292881,2.34903,2075.0,2074.9,5.01179338]
["bitfinex-derivatives","ETHF0:USTF0",1742950293693,2.34903,2075.0,2074.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742950293879,2.99133,2075.0,2074.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742950294074,0.6913,2075.2,2074.9,5.48184949]
["bitfinex-derivatives","ETHF0:USTF0",1742950294288,0.96365,2075.2,2075.0,3.53128527]
["bitfinex-derivatives","ETHF0:USTF0",1742950294486,0.96365,2075.2,2075.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742950294676,0.96365,2075.2,2075.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742950295875,1.2897,2075.3,2075.1,3.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742950296077,4.07856,2075.4,2075.2,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742950296383,4.07856,2075.4,2075.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742950296585,4.07856,2075.4,2075.3,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742950298584,5.45913,2075.5,2075.3,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742950298779,5.45913,2075.5,2075.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742950298987,5.45913,2075.5,2075.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742950300385,2.34413,2075.5,2075.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742950300585,5.45913,2075.5,2075.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742950302382,2.40804,2076.2,2075.4,2.50780755]
["bitfinex-derivatives","ETHF0:USTF0",1742950302576,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950302782,1.9796,2076.0,2075.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742950303087,0.96333,2075.9,2075.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742950303288,0.96333,2075.9,2075.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742950303787,2.26443,2075.9,2075.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742950304190,2.26443,2075.9,2075.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742950304388,1.3011,2075.9,2075.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742950304592,0.96332,2075.9,2075.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742950306085,2.2471,2076.0,2075.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742950306284,4.73998456,2076.1,2075.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742950306489,4.73998456,2076.1,2076.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742950306886,4.73994456,2076.1,2076.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742950307387,0.00722456,2076.1,2076.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742950308789,0.00722456,2076.1,2076.0,7.77447]
["bitfinex-derivatives","ETHF0:USTF0",1742950308996,0.00722456,2076.1,2076.0,8.29136806]
["bitfinex-derivatives","ETHF0:USTF0",1742950309190,0.00722456,2076.1,2076.0,49.09136806]
["bitfinex-derivatives","ETHF0:USTF0",1742950309589,0.00722456,2076.1,2076.0,51.59136806]
["bitfinex-derivatives","ETHF0:USTF0",1742950309890,2.30942,2076.6,2076.3,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742950310095,0.96302,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950310495,0.96302,2076.6,2076.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742950310691,2.36332,2076.6,2076.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742950311787,3.70382,2076.6,2076.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742950315394,3.70382,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950320303,0.96308,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950320490,0.96324,2076.1,2075.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742950320892,1.2988,2076.0,2075.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742950321196,2.26207,2076.0,2075.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742950322199,2.26207,2076.0,2075.9,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742950322695,2.26207,2076.0,2075.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742950323600,2.26207,2076.0,2075.9,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742950323794,2.26207,2076.0,2075.9,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742950324904,2.93867,2076.0,2075.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742950325098,2.93867,2076.0,2075.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742950327289,2.93867,2076.0,2075.9,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742950328599,0.96332,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950328797,2.93042,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950328995,2.93042,2075.9,2075.8,1.40872456]
["bitfinex-derivatives","ETHF0:USTF0",1742950329192,2.23312,2075.9,2075.8,1.87872456]
["bitfinex-derivatives","ETHF0:USTF0",1742950330303,3.112,2076.0,2075.8,2.84207456]
["bitfinex-derivatives","ETHF0:USTF0",1742950330604,3.112,2076.0,2075.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742950330605,5.34511,2076.0,2075.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742950330804,5.34511,2076.0,2075.9,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742950331493,2.23311,2076.0,2075.9,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742950331800,0.9632,2076.2,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742950331998,5.4133,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742950334205,0.9632,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742950334406,2.3013,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742950335201,2.3013,2076.2,2076.1,1.88130545]
["bitfinex-derivatives","ETHF0:USTF0",1742950335504,2.3013,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742950339310,2.3013,2076.2,2076.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742950340312,2.3013,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742950340506,2.3013,2076.2,2076.1,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742950340703,2.3013,2076.2,2076.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742950340908,2.3013,2076.2,2076.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742950341810,1.3634,2076.4,2076.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742950342110,3.112,2076.4,2076.2,5.53623]
["bitfinex-derivatives","ETHF0:USTF0",1742950342309,3.112,2076.4,2076.3,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742950342509,4.07506,2076.5,2076.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742950342704,1.3862,2076.4,2076.3,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1742950342911,2.34928,2076.4,2076.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742950349710,2.34928,2076.4,2076.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742950350618,1.3862,2076.4,2076.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742950350818,2.34928,2076.4,2076.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742950353624,3.05348,2076.4,2076.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742950356629,3.05348,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950356823,3.75468,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950359915,3.75468,2076.4,2076.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742950359916,0.96322,2076.1,2076.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742950360122,0.96322,2076.1,2076.0,0.51834846]
["bitfinex-derivatives","ETHF0:USTF0",1742950360327,0.96332,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950360519,4.07432,2075.9,2075.8,0.52575007]
["bitfinex-derivatives","ETHF0:USTF0",1742950360931,5.34722,2075.9,2075.8,0.52575007]
["bitfinex-derivatives","ETHF0:USTF0",1742950361424,5.34722,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950363625,5.34722,2075.9,2075.8,1.37422456]
["bitfinex-derivatives","ETHF0:USTF0",1742950364333,5.34722,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950369818,5.42560996,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950370019,5.42560846,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950370931,8.63340846,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950371136,8.55502,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950371334,8.63341065,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950377525,8.63341069,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950380535,8.63341092,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950381641,8.6334072,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950381832,8.63340721,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950382031,5.34722,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950382431,2.23622,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950382628,5.34822,2075.9,2075.8,0.66112456]
["bitfinex-derivatives","ETHF0:USTF0",1742950384941,2.23622,2075.9,2075.8,0.66112456]
["bitfinex-derivatives","ETHF0:USTF0",1742950385143,5.34822,2075.9,2075.8,0.66112456]
["bitfinex-derivatives","ETHF0:USTF0",1742950386938,3.2078,2076.2,2075.8,0.66112456]
["bitfinex-derivatives","ETHF0:USTF0",1742950387245,0.96327,2076.0,2075.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742950387740,2.23777,2076.0,2075.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742950389137,0.96327,2076.0,2075.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742950390638,0.96332,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950391041,2.27932,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950392947,5.56550939,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950394449,5.48712,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950394647,5.56551088,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950396944,5.48712,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950397650,5.48712,2075.9,2075.8,0.66992456]
["bitfinex-derivatives","ETHF0:USTF0",1742950398762,5.48712,2075.9,2075.8,1.34182456]
["bitfinex-derivatives","ETHF0:USTF0",1742950400649,8.59812,2075.9,2075.8,1.34182456]
["bitfinex-derivatives","ETHF0:USTF0",1742950404857,8.59812,2075.9,2075.8,0.66992456]
["bitfinex-derivatives","ETHF0:USTF0",1742950405663,8.59812,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950406559,8.67650998,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950407152,8.67650915,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950407552,8.59812,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950408462,8.6765098,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950417882,4.2495098,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950418080,7.3605098,2075.9,2075.8,1.38202456]
["bitfinex-derivatives","ETHF0:USTF0",1742950419170,8.7181098,2075.9,2075.8,1.38202456]
["bitfinex-derivatives","ETHF0:USTF0",1742950419570,8.7181098,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950421476,8.71811181,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950422083,8.63972,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950422383,8.71811198,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950425590,5.51031198,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950425884,8.71811198,2075.9,2075.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950427474,8.71811198,2075.9,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950427475,0.96364,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950427782,0.96373,2075.0,2074.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742950427985,0.96373,2075.0,2074.9,3.22112297]
["bitfinex-derivatives","ETHF0:USTF0",1742950429279,0.96373,2075.0,2074.9,0.51972297]
["bitfinex-derivatives","ETHF0:USTF0",1742950429583,4.81895,2074.9,2074.0,0.69348097]
["bitfinex-derivatives","ETHF0:USTF0",1742950429779,3.2078,2074.3,2073.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742950429982,3.11,2074.2,2073.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742950430179,3.11,2074.2,2073.9,4.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742950430389,4.07413,2074.2,2073.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742950430581,0.96416,2074.1,2073.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742950431089,0.96418,2074.1,2073.9,7.34034]
["bitfinex-derivatives","ETHF0:USTF0",1742950431388,0.9642,2074.0,2073.9,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742950431590,0.9642,2074.0,2073.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742950431890,0.9642,2074.0,2073.9,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742950432788,0.9642,2074.0,2073.9,7.34035]
["bitfinex-derivatives","ETHF0:USTF0",1742950432994,0.9642,2074.0,2073.9,48.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742950433984,0.96419,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742950434282,0.9642,2074.0,2073.9,45.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742950434684,0.9642,2074.0,2073.9,50.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742950434879,0.96419,2074.1,2074.0,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742950435087,0.96419,2074.1,2074.0,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742950435282,0.96419,2074.1,2074.0,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742950435484,0.96419,2074.1,2074.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742950436184,0.97135456,2074.2,2074.0,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742950436390,0.97135456,2074.2,2074.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742950441601,0.9642,2074.0,2073.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742950441796,0.9642,2074.0,2073.9,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1742950442201,0.9642,2074.0,2073.9,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1742950443095,2.2539,2074.0,2073.9,46.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742950444298,0.9642,2074.0,2073.9,46.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742950444602,2.2807,2074.0,2073.9,46.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742950445193,2.2807,2074.0,2073.9,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742950446399,2.2807,2074.0,2073.9,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742950453811,2.2807,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950454008,2.9475,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950454213,3.6407,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950455116,3.6407,2074.0,2073.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742950455619,3.6407,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950456119,3.6407,2074.0,2073.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742950459224,3.6407,2074.0,2073.9,3.70869788]
["bitfinex-derivatives","ETHF0:USTF0",1742950459523,3.6407,2074.0,2073.9,3.70865229]
["bitfinex-derivatives","ETHF0:USTF0",1742950459717,0.9642,2074.0,2073.9,3.70865229]
["bitfinex-derivatives","ETHF0:USTF0",1742950459918,2.32838,2074.1,2073.9,5.95347229]
["bitfinex-derivatives","ETHF0:USTF0",1742950460222,0.96418,2074.1,2074.0,2.43955229]
["bitfinex-derivatives","ETHF0:USTF0",1742950460716,4.08336456,2074.2,2074.0,3.40373229]
["bitfinex-derivatives","ETHF0:USTF0",1742950460908,4.08333456,2074.2,2074.1,2.43459947]
["bitfinex-derivatives","ETHF0:USTF0",1742950461114,4.08333456,2074.2,2074.1,2.43457694]
["bitfinex-derivatives","ETHF0:USTF0",1742950461714,0.97133456,2074.2,2074.1,3.39869462]
["bitfinex-derivatives","ETHF0:USTF0",1742950461914,4.08333456,2074.2,2074.1,2.43454462]
["bitfinex-derivatives","ETHF0:USTF0",1742950462121,4.08333456,2074.2,2074.1,3.39869462]
["bitfinex-derivatives","ETHF0:USTF0",1742950462423,4.08333456,2074.2,2074.1,2.43454462]
["bitfinex-derivatives","ETHF0:USTF0",1742950463418,4.08333456,2074.2,2074.1,3.39869462]
["bitfinex-derivatives","ETHF0:USTF0",1742950463819,4.08333456,2074.2,2074.1,2.43454462]
["bitfinex-derivatives","ETHF0:USTF0",1742950464124,4.08333456,2074.2,2074.1,3.39869462]
["bitfinex-derivatives","ETHF0:USTF0",1742950465820,4.08333456,2074.2,2074.1,2.43454462]
["bitfinex-derivatives","ETHF0:USTF0",1742950466025,0.96415,2074.1,2074.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742950466325,0.96415,2074.1,2074.0,1.15879021]
["bitfinex-derivatives","ETHF0:USTF0",1742950467421,0.96415,2074.1,2074.0,2.46989021]
["bitfinex-derivatives","ETHF0:USTF0",1742950467923,0.96415,2074.1,2074.0,0.50069021]
["bitfinex-derivatives","ETHF0:USTF0",1742950468124,0.9642,2074.0,2073.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742950468424,1.6027,2074.0,2073.9,5.66072109]
["bitfinex-derivatives","ETHF0:USTF0",1742950470130,1.6027,2074.0,2073.9,3.70862109]
["bitfinex-derivatives","ETHF0:USTF0",1742950470335,0.96425,2073.9,2073.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950470526,4.07625,2073.9,2073.8,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950473236,5.612,2073.9,2072.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742950473422,0.96466,2073.0,2072.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742950473623,4.07666,2073.0,2072.9,4.36608611]
["bitfinex-derivatives","ETHF0:USTF0",1742950474335,0.9648,2072.7,2072.6,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742950474521,0.9648,2072.7,2072.6,5.75316362]
["bitfinex-derivatives","ETHF0:USTF0",1742950474725,0.9648,2072.7,2072.6,5.75318911]
["bitfinex-derivatives","ETHF0:USTF0",1742950475332,0.9648,2072.7,2072.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742950476130,4.0768,2072.7,2072.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742950476435,4.0768,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950478938,4.0778,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950479138,4.0778,2072.7,2072.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742950481249,4.0778,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950482946,4.0778,2072.7,2072.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950482947,0.9649,2072.5,2072.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950483640,2.3325,2072.5,2072.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950485838,2.9729,2072.5,2072.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950492041,6.1807,2072.5,2072.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1742950496548,6.1807,2072.5,2072.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742950504354,6.1807,2072.5,2072.4,1.38080456]
["bitfinex-derivatives","ETHF0:USTF0",1742950505155,0.96504,2072.2,2072.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742950505357,4.08004,2072.2,2072.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742950509359,4.08004,2072.2,2072.1,2.52709148]
["bitfinex-derivatives","ETHF0:USTF0",1742950521967,4.08004,2072.2,2072.1,2.52799666]
["bitfinex-derivatives","ETHF0:USTF0",1742950524171,4.08004,2072.2,2072.1,2.52810138]
["bitfinex-derivatives","ETHF0:USTF0",1742950531179,4.71744,2072.2,2072.1,2.52813502]
["bitfinex-derivatives","ETHF0:USTF0",1742950537370,4.71744,2072.2,2072.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742950538379,4.71744,2072.2,2072.1,2.52818589]
["bitfinex-derivatives","ETHF0:USTF0",1742950538770,4.71744,2072.2,2072.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742950540485,0.96513,2072.0,2071.9,3.2126164]
["bitfinex-derivatives","ETHF0:USTF0",1742950540782,4.17293,2072.0,2071.9,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742950541179,5.53723,2072.0,2071.9,0.50829045]
["bitfinex-derivatives","ETHF0:USTF0",1742950541381,5.53723,2072.0,2071.9,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742950541696,5.53723,2072.0,2071.9,0.50830783]
["bitfinex-derivatives","ETHF0:USTF0",1742950542297,5.53723,2072.0,2071.9,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742950542487,5.53723,2072.0,2071.9,1.2863164]
["bitfinex-derivatives","ETHF0:USTF0",1742950548300,5.53723,2072.0,2071.9,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742950550193,5.44343,2072.0,2071.9,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742950550397,5.44343,2072.0,2071.9,1.9880164]
["bitfinex-derivatives","ETHF0:USTF0",1742950551200,2.32943,2072.0,2071.9,1.9880164]
["bitfinex-derivatives","ETHF0:USTF0",1742950551699,1.3643,2072.0,2071.9,2.49048865]
["bitfinex-derivatives","ETHF0:USTF0",1742950551895,2.32943,2072.0,2071.9,2.49048865]
["bitfinex-derivatives","ETHF0:USTF0",1742950560310,2.32943,2072.0,2071.9,2.9531964]
["bitfinex-derivatives","ETHF0:USTF0",1742950560515,2.32943,2072.0,2071.9,3.45580663]
["bitfinex-derivatives","ETHF0:USTF0",1742950560719,2.32943,2072.0,2071.9,2.49062663]
["bitfinex-derivatives","ETHF0:USTF0",1742950563113,2.32943,2072.0,2071.9,3.45580663]
["bitfinex-derivatives","ETHF0:USTF0",1742950568821,2.32943,2072.0,2071.9,2.49062663]
["bitfinex-derivatives","ETHF0:USTF0",1742950570122,2.32943,2072.0,2071.9,3.45580663]
["bitfinex-derivatives","ETHF0:USTF0",1742950570322,2.32943,2072.0,2071.9,2.49062663]
["bitfinex-derivatives","ETHF0:USTF0",1742950570622,2.32943,2072.0,2071.9,2.49096231]
["bitfinex-derivatives","ETHF0:USTF0",1742950572024,1.3643,2072.0,2071.9,3.45614231]
["bitfinex-derivatives","ETHF0:USTF0",1742950572414,2.32943,2072.0,2071.9,4.0957812]
["bitfinex-derivatives","ETHF0:USTF0",1742950573214,2.32943,2072.0,2071.9,3.1306012]
["bitfinex-derivatives","ETHF0:USTF0",1742950573426,2.32943,2072.0,2071.9,4.0957812]
["bitfinex-derivatives","ETHF0:USTF0",1742950574426,2.32943,2072.0,2071.9,3.1306012]
["bitfinex-derivatives","ETHF0:USTF0",1742950574926,2.32943,2072.0,2071.9,2.49096231]
["bitfinex-derivatives","ETHF0:USTF0",1742950575117,2.32943,2072.0,2071.9,3.45614231]
["bitfinex-derivatives","ETHF0:USTF0",1742950577319,1.3643,2072.0,2071.9,6.85614231]
["bitfinex-derivatives","ETHF0:USTF0",1742950577622,0.965,2072.3,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742950577826,0.965,2072.3,2072.2,1.46794591]
["bitfinex-derivatives","ETHF0:USTF0",1742950578323,0.965,2072.3,2072.2,2.15214591]
["bitfinex-derivatives","ETHF0:USTF0",1742950578526,4.4248,2072.5,2072.3,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742950578527,0.96498,2072.4,2072.3,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742950578727,0.96498,2072.4,2072.3,1.18014591]
["bitfinex-derivatives","ETHF0:USTF0",1742950578918,2.36298,2072.4,2072.3,2.57084591]
["bitfinex-derivatives","ETHF0:USTF0",1742950581525,2.36298,2072.4,2072.3,2.57030642]
["bitfinex-derivatives","ETHF0:USTF0",1742950582629,2.36298,2072.4,2072.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742950582929,2.36298,2072.4,2072.3,1.89307948]
["bitfinex-derivatives","ETHF0:USTF0",1742950583425,2.36298,2072.4,2072.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742950585028,0.96504,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950585229,3.113,2072.2,2071.9,5.9008164]
["bitfinex-derivatives","ETHF0:USTF0",1742950585531,0.96513,2072.0,2071.9,8.2315964]
["bitfinex-derivatives","ETHF0:USTF0",1742950585730,0.96513,2072.0,2071.9,8.73406093]
["bitfinex-derivatives","ETHF0:USTF0",1742950585932,2.33813,2072.0,2071.9,6.40328093]
["bitfinex-derivatives","ETHF0:USTF0",1742950587032,2.33813,2072.0,2071.9,0.50728093]
["bitfinex-derivatives","ETHF0:USTF0",1742950587934,2.33813,2072.0,2071.9,0.50736192]
["bitfinex-derivatives","ETHF0:USTF0",1742950590226,2.33813,2072.0,2071.9,1.80557081]
["bitfinex-derivatives","ETHF0:USTF0",1742950594434,2.33813,2072.0,2071.9,1.80558404]
["bitfinex-derivatives","ETHF0:USTF0",1742950598836,2.33813,2072.0,2071.9,1.80560945]
["bitfinex-derivatives","ETHF0:USTF0",1742950601339,2.33813,2072.0,2071.9,1.3028164]
["bitfinex-derivatives","ETHF0:USTF0",1742950601537,2.33813,2072.0,2071.9,0.0048164]
["bitfinex-derivatives","ETHF0:USTF0",1742950601837,0.96532,2071.6,2071.5,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742950602037,0.96532,2071.6,2071.5,3.18941576]
["bitfinex-derivatives","ETHF0:USTF0",1742950602434,0.9655,2071.2,2071.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742950602638,0.9655,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950603233,2.3066,2071.2,2071.1,3.71115816]
["bitfinex-derivatives","ETHF0:USTF0",1742950603435,2.3066,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950604447,2.3066,2071.2,2071.1,3.71120145]
["bitfinex-derivatives","ETHF0:USTF0",1742950604634,2.3066,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950604835,2.3066,2071.2,2071.1,3.70705839]
["bitfinex-derivatives","ETHF0:USTF0",1742950605046,2.3066,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950606643,0.9656,2071.0,2070.9,1.32534235]
["bitfinex-derivatives","ETHF0:USTF0",1742950607543,0.9656,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950607745,1.6124,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950608037,1.6124,2071.0,2070.9,1.32744235]
["bitfinex-derivatives","ETHF0:USTF0",1742950608242,1.6124,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950608639,3.0065,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950613653,2.3597,2071.0,2070.9,1.33644235]
["bitfinex-derivatives","ETHF0:USTF0",1742950613848,2.3597,2071.0,2070.9,1.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1742950617558,0.9656,2071.0,2070.9,2.93978235]
["bitfinex-derivatives","ETHF0:USTF0",1742950617948,0.9656,2071.0,2070.9,1.97414235]
["bitfinex-derivatives","ETHF0:USTF0",1742950618957,0.9656,2071.0,2070.9,2.93978235]
["bitfinex-derivatives","ETHF0:USTF0",1742950620256,2.32469,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742950620556,2.32465,2071.1,2071.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742950625158,0.9656,2071.0,2070.9,1.61057235]
["bitfinex-derivatives","ETHF0:USTF0",1742950625361,2.2476,2071.0,2070.9,2.96727235]
["bitfinex-derivatives","ETHF0:USTF0",1742950626053,2.2476,2071.0,2070.9,2.00164235]
["bitfinex-derivatives","ETHF0:USTF0",1742950626453,2.2476,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950628858,5.3616,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950631662,5.3616,2071.0,2070.9,1.33894235]
["bitfinex-derivatives","ETHF0:USTF0",1742950634349,5.3616,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950634556,5.3616,2071.0,2070.9,0.50659575]
["bitfinex-derivatives","ETHF0:USTF0",1742950635561,5.3616,2071.0,2070.9,1.86479575]
["bitfinex-derivatives","ETHF0:USTF0",1742950636559,1.282,2071.0,2070.9,2.83044025]
["bitfinex-derivatives","ETHF0:USTF0",1742950636759,0.96551,2071.2,2070.9,3.12970685]
["bitfinex-derivatives","ETHF0:USTF0",1742950636966,0.96556,2071.1,2071.0,2.7513179]
["bitfinex-derivatives","ETHF0:USTF0",1742950637460,0.96556,2071.1,2071.0,1.7857579]
["bitfinex-derivatives","ETHF0:USTF0",1742950637860,0.96556,2071.1,2071.0,0.4993579]
["bitfinex-derivatives","ETHF0:USTF0",1742950638057,2.28336,2071.1,2071.0,0.4993579]
["bitfinex-derivatives","ETHF0:USTF0",1742950638665,0.9656,2071.0,2070.9,1.93004235]
["bitfinex-derivatives","ETHF0:USTF0",1742950638857,2.3519,2071.0,2070.9,1.14294911]
["bitfinex-derivatives","ETHF0:USTF0",1742950640557,2.3519,2071.0,2070.9,2.10858911]
["bitfinex-derivatives","ETHF0:USTF0",1742950640956,2.3519,2071.0,2070.9,1.14294911]
["bitfinex-derivatives","ETHF0:USTF0",1742950641763,2.3519,2071.0,2070.9,1.77151275]
["bitfinex-derivatives","ETHF0:USTF0",1742950644260,2.3519,2071.0,2070.9,1.14294911]
["bitfinex-derivatives","ETHF0:USTF0",1742950645464,2.3519,2071.0,2070.9,1.1430326]
["bitfinex-derivatives","ETHF0:USTF0",1742950645661,5.4649,2071.0,2070.9,0.5066326]
["bitfinex-derivatives","ETHF0:USTF0",1742950646869,5.4649,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950659176,5.4649,2071.0,2070.9,0.50711281]
["bitfinex-derivatives","ETHF0:USTF0",1742950659567,5.4649,2071.0,2070.9,1.82331281]
["bitfinex-derivatives","ETHF0:USTF0",1742950660273,2.3519,2071.0,2070.9,1.82331281]
["bitfinex-derivatives","ETHF0:USTF0",1742950660475,5.4649,2071.0,2070.9,1.82330851]
["bitfinex-derivatives","ETHF0:USTF0",1742950660771,2.3519,2071.0,2070.9,1.82330851]
["bitfinex-derivatives","ETHF0:USTF0",1742950661168,5.4649,2071.0,2070.9,1.82330851]
["bitfinex-derivatives","ETHF0:USTF0",1742950662280,2.3519,2071.0,2070.9,2.78894851]
["bitfinex-derivatives","ETHF0:USTF0",1742950662464,1.3863,2071.0,2070.9,3.43324851]
["bitfinex-derivatives","ETHF0:USTF0",1742950662670,2.3519,2071.0,2070.9,4.06236417]
["bitfinex-derivatives","ETHF0:USTF0",1742950665084,1.3863,2071.0,2070.9,3.56249801]
["bitfinex-derivatives","ETHF0:USTF0",1742950665779,1.3863,2071.0,2070.9,4.06215116]
["bitfinex-derivatives","ETHF0:USTF0",1742950666280,2.3519,2071.0,2070.9,4.06215116]
["bitfinex-derivatives","ETHF0:USTF0",1742950666579,2.3519,2071.0,2070.9,3.56249801]
["bitfinex-derivatives","ETHF0:USTF0",1742950666771,1.3863,2071.0,2070.9,3.56249801]
["bitfinex-derivatives","ETHF0:USTF0",1742950666972,1.3863,2071.0,2070.9,4.06211724]
["bitfinex-derivatives","ETHF0:USTF0",1742950667280,2.3519,2071.0,2070.9,3.56249801]
["bitfinex-derivatives","ETHF0:USTF0",1742950667475,2.3519,2071.0,2070.9,4.06216847]
["bitfinex-derivatives","ETHF0:USTF0",1742950669374,0.96558,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742950669573,2.27288,2071.1,2071.0,5.94877046]
["bitfinex-derivatives","ETHF0:USTF0",1742950671781,2.27288,2071.1,2071.0,3.70747046]
["bitfinex-derivatives","ETHF0:USTF0",1742950672081,2.96328,2071.1,2071.0,3.70747046]
["bitfinex-derivatives","ETHF0:USTF0",1742950672483,2.96328,2071.1,2071.0,5.03517046]
["bitfinex-derivatives","ETHF0:USTF0",1742950674486,2.96328,2071.1,2071.0,0.49967046]
["bitfinex-derivatives","ETHF0:USTF0",1742950674682,0.9656,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950674881,3.0204,2071.0,2070.9,1.86962982]
["bitfinex-derivatives","ETHF0:USTF0",1742950675082,3.0204,2071.0,2070.9,2.83526982]
["bitfinex-derivatives","ETHF0:USTF0",1742950675480,3.0204,2071.0,2070.9,0.50682982]
["bitfinex-derivatives","ETHF0:USTF0",1742950675685,3.0204,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950680087,3.0204,2071.0,2070.9,1.32254235]
["bitfinex-derivatives","ETHF0:USTF0",1742950680291,6.1334,2071.0,2070.9,1.82201733]
["bitfinex-derivatives","ETHF0:USTF0",1742950680491,6.1334,2071.0,2070.9,1.32254235]
["bitfinex-derivatives","ETHF0:USTF0",1742950680880,6.1334,2071.0,2070.9,1.82200322]
["bitfinex-derivatives","ETHF0:USTF0",1742950681081,6.1334,2071.0,2070.9,1.32254235]
["bitfinex-derivatives","ETHF0:USTF0",1742950684294,6.1334,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950685290,6.1334,2071.0,2070.9,1.34774235]
["bitfinex-derivatives","ETHF0:USTF0",1742950687678,6.1334,2071.0,2070.9,1.84734134]
["bitfinex-derivatives","ETHF0:USTF0",1742950687880,6.1334,2071.0,2070.9,1.34774235]
["bitfinex-derivatives","ETHF0:USTF0",1742950690192,6.1334,2071.0,2070.9,1.84730676]
["bitfinex-derivatives","ETHF0:USTF0",1742950692895,6.1334,2071.0,2070.9,0.50680676]
["bitfinex-derivatives","ETHF0:USTF0",1742950693295,6.1334,2071.0,2070.9,1.81120676]
["bitfinex-derivatives","ETHF0:USTF0",1742950695198,2.0548,2071.0,2070.9,2.77684676]
["bitfinex-derivatives","ETHF0:USTF0",1742950695402,1.3972,2071.0,2070.9,2.77684676]
["bitfinex-derivatives","ETHF0:USTF0",1742950695586,1.3972,2071.0,2070.9,3.46264676]
["bitfinex-derivatives","ETHF0:USTF0",1742950695995,1.3972,2071.0,2070.9,4.09145645]
["bitfinex-derivatives","ETHF0:USTF0",1742950696292,2.3628,2071.0,2070.9,4.09145645]
["bitfinex-derivatives","ETHF0:USTF0",1742950696690,2.3628,2071.0,2070.9,2.49700676]
["bitfinex-derivatives","ETHF0:USTF0",1742950697883,2.3628,2071.0,2070.9,3.46264676]
["bitfinex-derivatives","ETHF0:USTF0",1742950699594,2.3628,2071.0,2070.9,3.4627826]
["bitfinex-derivatives","ETHF0:USTF0",1742950701596,2.3628,2071.0,2070.9,3.46289793]
["bitfinex-derivatives","ETHF0:USTF0",1742950703686,1.3972,2071.0,2070.9,3.46289793]
["bitfinex-derivatives","ETHF0:USTF0",1742950704296,2.3628,2071.0,2070.9,3.46289793]
["bitfinex-derivatives","ETHF0:USTF0",1742950704601,2.3628,2071.0,2070.9,4.09218312]
["bitfinex-derivatives","ETHF0:USTF0",1742950707592,2.3628,2071.0,2070.9,7.29998312]
["bitfinex-derivatives","ETHF0:USTF0",1742950707802,0.6558,2071.3,2070.9,6.33434312]
["bitfinex-derivatives","ETHF0:USTF0",1742950708001,2.25285,2071.1,2071.0,2.75911558]
["bitfinex-derivatives","ETHF0:USTF0",1742950710400,2.25285,2071.1,2071.0,2.75903526]
["bitfinex-derivatives","ETHF0:USTF0",1742950712704,2.25285,2071.1,2071.0,2.75900314]
["bitfinex-derivatives","ETHF0:USTF0",1742950713308,2.25285,2071.1,2071.0,0.49970314]
["bitfinex-derivatives","ETHF0:USTF0",1742950715208,0.9656,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950715408,3.5896,2071.0,2070.9,0.50712113]
["bitfinex-derivatives","ETHF0:USTF0",1742950719199,3.5896,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950719400,3.5896,2071.0,2070.9,0.50712731]
["bitfinex-derivatives","ETHF0:USTF0",1742950723617,3.5896,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950723805,3.5896,2071.0,2070.9,0.50697248]
["bitfinex-derivatives","ETHF0:USTF0",1742950724209,3.5896,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950724819,3.5896,2071.0,2070.9,0.50697482]
["bitfinex-derivatives","ETHF0:USTF0",1742950725016,3.5896,2071.0,2070.9,0.50697996]
["bitfinex-derivatives","ETHF0:USTF0",1742950725218,3.5896,2071.0,2070.9,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950728318,3.5896,2071.0,2070.9,1.28654235]
["bitfinex-derivatives","ETHF0:USTF0",1742950731322,2.2586,2071.0,2070.9,5.95953328]
["bitfinex-derivatives","ETHF0:USTF0",1742950732226,2.2586,2071.0,2070.9,4.99389328]
["bitfinex-derivatives","ETHF0:USTF0",1742950733125,2.2586,2071.0,2070.9,6.33479328]
["bitfinex-derivatives","ETHF0:USTF0",1742950733728,2.2586,2071.0,2070.9,7.30043328]
["bitfinex-derivatives","ETHF0:USTF0",1742950733917,2.2586,2071.0,2070.9,6.33479328]
["bitfinex-derivatives","ETHF0:USTF0",1742950737530,2.2586,2071.0,2070.9,0.50679328]
["bitfinex-derivatives","ETHF0:USTF0",1742950738925,2.2586,2071.0,2070.9,1.47243328]
["bitfinex-derivatives","ETHF0:USTF0",1742950739131,1.293,2071.0,2070.9,6.62523328]
["bitfinex-derivatives","ETHF0:USTF0",1742950739517,2.2586,2071.0,2070.9,5.65959328]
["bitfinex-derivatives","ETHF0:USTF0",1742950739723,2.2586,2071.0,2070.9,6.28776386]
["bitfinex-derivatives","ETHF0:USTF0",1742950740217,2.2586,2071.0,2070.9,5.65959328]
["bitfinex-derivatives","ETHF0:USTF0",1742950742632,1.293,2071.0,2070.9,6.62523328]
["bitfinex-derivatives","ETHF0:USTF0",1742950743336,1.293,2071.0,2070.9,7.25382687]
["bitfinex-derivatives","ETHF0:USTF0",1742950744132,3.11724235,2071.4,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742950744341,2.37146,2071.3,2071.2,3.17625178]
["bitfinex-derivatives","ETHF0:USTF0",1742950745428,2.37146,2071.3,2071.2,6.38405178]
["bitfinex-derivatives","ETHF0:USTF0",1742950745838,2.37146,2071.3,2071.2,6.38393137]
["bitfinex-derivatives","ETHF0:USTF0",1742950747129,2.37146,2071.3,2071.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742950747328,2.37146,2071.3,2071.2,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742950747527,2.37146,2071.3,2071.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742950749235,1.406,2071.3,2071.2,7.34912606]
["bitfinex-derivatives","ETHF0:USTF0",1742950750132,2.37146,2071.3,2071.2,7.34904086]
["bitfinex-derivatives","ETHF0:USTF0",1742950750437,1.406,2071.3,2071.2,7.34904086]
["bitfinex-derivatives","ETHF0:USTF0",1742950751337,2.37146,2071.3,2071.2,7.34904086]
["bitfinex-derivatives","ETHF0:USTF0",1742950751726,1.406,2071.3,2071.2,7.34904086]
["bitfinex-derivatives","ETHF0:USTF0",1742950753838,2.37146,2071.3,2071.2,7.34904086]
["bitfinex-derivatives","ETHF0:USTF0",1742950754328,1.406,2071.3,2071.2,7.34904086]
["bitfinex-derivatives","ETHF0:USTF0",1742950754528,1.406,2071.3,2071.2,7.34877217]
["bitfinex-derivatives","ETHF0:USTF0",1742950756136,0.00724235,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742950756336,0.00724235,2071.4,2071.3,2.75933217]
["bitfinex-derivatives","ETHF0:USTF0",1742950756543,1.37244235,2071.4,2071.3,2.75921622]
["bitfinex-derivatives","ETHF0:USTF0",1742950757439,2.33785235,2071.4,2071.3,2.75921622]
["bitfinex-derivatives","ETHF0:USTF0",1742950759947,1.37244235,2071.4,2071.3,2.75921622]
["bitfinex-derivatives","ETHF0:USTF0",1742950760243,2.33785235,2071.4,2071.3,2.75921622]
["bitfinex-derivatives","ETHF0:USTF0",1742950763250,2.33785235,2071.4,2071.3,2.7591574]
["bitfinex-derivatives","ETHF0:USTF0",1742950763746,2.33785235,2071.4,2071.3,5.9669574]
["bitfinex-derivatives","ETHF0:USTF0",1742950765243,1.37244235,2071.4,2071.3,5.9669574]
["bitfinex-derivatives","ETHF0:USTF0",1742950765449,2.33785235,2071.4,2071.3,5.96699362]
["bitfinex-derivatives","ETHF0:USTF0",1742950765947,1.37244235,2071.4,2071.3,5.96699362]
["bitfinex-derivatives","ETHF0:USTF0",1742950767950,1.383,2071.7,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742950768153,2.25883,2071.6,2071.5,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742950768348,2.25883,2071.6,2071.5,1.4635508]
["bitfinex-derivatives","ETHF0:USTF0",1742950769152,2.25883,2071.6,2071.5,0.4982208]
["bitfinex-derivatives","ETHF0:USTF0",1742950769349,0.96536,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742950769553,2.25886,2071.5,2071.4,1.46369016]
["bitfinex-derivatives","ETHF0:USTF0",1742950770261,1.2935,2071.5,2071.4,1.46369016]
["bitfinex-derivatives","ETHF0:USTF0",1742950771854,1.2935,2071.5,2071.4,1.46374572]
["bitfinex-derivatives","ETHF0:USTF0",1742950772356,0.00724235,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742950772556,0.00724235,2071.8,2071.7,4.67143572]
["bitfinex-derivatives","ETHF0:USTF0",1742950773655,1.35284235,2071.8,2071.7,4.67143572]
["bitfinex-derivatives","ETHF0:USTF0",1742950774657,2.31806235,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742950774960,1.35284235,2071.8,2071.7,4.6712255]
["bitfinex-derivatives","ETHF0:USTF0",1742950777066,0.6347,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742950777365,0.61631576,2072.1,2072.0,4.6707496]
["bitfinex-derivatives","ETHF0:USTF0",1742950777760,0.96502,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742950778258,0.6953,2072.4,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950778567,0.96504,2072.2,2072.1,1.46259431]
["bitfinex-derivatives","ETHF0:USTF0",1742950779157,2.24692,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742950780567,2.88152,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742950786063,2.88149,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742950786272,1.2819,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742950787171,1.2819,2072.3,2072.2,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1742950789460,0.00724235,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742950789665,0.00724235,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742950790867,1.29674235,2072.5,2072.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742950792973,1.29674235,2072.5,2072.4,4.6684596]
["bitfinex-derivatives","ETHF0:USTF0",1742950793575,1.29674235,2072.5,2072.4,6.07423846]
["bitfinex-derivatives","ETHF0:USTF0",1742950793874,0.00724235,2072.5,2072.4,6.07423846]
["bitfinex-derivatives","ETHF0:USTF0",1742950800574,0.00724235,2072.5,2072.4,5.57844]
["bitfinex-derivatives","ETHF0:USTF0",1742950801077,0.00724235,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950801270,2.34314235,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950801877,0.96499,2072.3,2072.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742950802181,1.3203,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742950802374,2.28524,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742950802783,0.96499,2072.3,2072.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1742950803081,1.3203,2072.3,2072.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1742950803374,2.28529,2072.3,2072.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742950803876,1.3203,2072.3,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950804069,2.96534,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742950804386,2.0003,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742950804774,2.96534,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742950805483,2.0003,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742950806585,2.96534,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742950807183,2.0003,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742950807776,2.96534,2072.2,2072.1,5.99340277]
["bitfinex-derivatives","ETHF0:USTF0",1742950808178,2.0003,2072.2,2072.1,5.99340277]
["bitfinex-derivatives","ETHF0:USTF0",1742950809777,2.96534,2072.2,2072.1,3.70505277]
["bitfinex-derivatives","ETHF0:USTF0",1742950809973,0.96508,2072.1,2072.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950810285,0.96532,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950810487,0.96531,2071.7,2071.5,3.68696728]
["bitfinex-derivatives","ETHF0:USTF0",1742950810781,0.703,2071.6,2071.5,4.15477576]
["bitfinex-derivatives","ETHF0:USTF0",1742950811088,2.94302,2071.6,2071.5,4.65239401]
["bitfinex-derivatives","ETHF0:USTF0",1742950811484,2.94302,2071.6,2071.5,3.18941576]
["bitfinex-derivatives","ETHF0:USTF0",1742950814489,1.9777,2071.6,2071.5,4.15477576]
["bitfinex-derivatives","ETHF0:USTF0",1742950814683,2.94302,2071.6,2071.5,3.18941576]
["bitfinex-derivatives","ETHF0:USTF0",1742950819692,0.96541,2071.4,2071.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950820295,3.02541,2071.4,2071.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950828690,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950828892,0.96546,2071.3,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742950828893,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950831197,0.96569,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950831383,4.07269,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950831789,4.74709,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950831985,5.39279,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950835189,5.78740749,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950835400,5.39279,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950837592,6.72909,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950839001,1.3363,2070.8,2070.7,4.18078235]
["bitfinex-derivatives","ETHF0:USTF0",1742950839207,5.40999,2070.8,2070.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742950839505,2.30199,2070.8,2070.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742950839701,2.30199,2070.8,2070.7,4.56714235]
["bitfinex-derivatives","ETHF0:USTF0",1742950843106,2.30199,2070.8,2070.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742950843303,2.30199,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950849715,1.3363,2070.8,2070.7,0.97298235]
["bitfinex-derivatives","ETHF0:USTF0",1742950849899,0.96569,2070.8,2070.7,0.97298235]
["bitfinex-derivatives","ETHF0:USTF0",1742950850612,0.96569,2070.8,2070.7,2.34228235]
["bitfinex-derivatives","ETHF0:USTF0",1742950851812,0.96569,2070.8,2070.7,1.37654235]
["bitfinex-derivatives","ETHF0:USTF0",1742950853004,0.96569,2070.8,2070.7,2.34228235]
["bitfinex-derivatives","ETHF0:USTF0",1742950856417,1.3331,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742950856615,2.33192,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742950856800,2.33192,2071.0,2070.9,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1742950857115,2.33192,2071.0,2070.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742950857314,1.3663,2071.0,2070.9,3.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742950857508,1.3663,2071.0,2070.9,3.52745281]
["bitfinex-derivatives","ETHF0:USTF0",1742950857912,2.3319,2071.0,2070.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742950858912,0.96564,2070.9,2070.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742950859101,2.32034,2070.9,2070.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742950859306,2.32034,2070.9,2070.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742950860211,0.96569,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950860406,2.97869,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950860600,6.08669,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950861710,6.08669,2070.8,2070.7,1.29714235]
["bitfinex-derivatives","ETHF0:USTF0",1742950863006,6.08669,2070.8,2070.7,1.79620623]
["bitfinex-derivatives","ETHF0:USTF0",1742950863206,6.08669,2070.8,2070.7,1.29714235]
["bitfinex-derivatives","ETHF0:USTF0",1742950863407,6.08669,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950864817,6.08669,2070.8,2070.7,0.50629849]
["bitfinex-derivatives","ETHF0:USTF0",1742950865018,6.08669,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950865209,6.08669,2070.8,2070.7,0.50631339]
["bitfinex-derivatives","ETHF0:USTF0",1742950865408,6.08669,2070.8,2070.7,0.50632527]
["bitfinex-derivatives","ETHF0:USTF0",1742950867315,6.08669,2070.8,2070.7,0.50651419]
["bitfinex-derivatives","ETHF0:USTF0",1742950870422,6.08669,2070.8,2070.7,1.88251419]
["bitfinex-derivatives","ETHF0:USTF0",1742950871827,6.08569,2070.8,2070.7,1.88251419]
["bitfinex-derivatives","ETHF0:USTF0",1742950873632,6.08569,2070.8,2070.7,1.38324235]
["bitfinex-derivatives","ETHF0:USTF0",1742950873816,6.08569,2070.8,2070.7,1.8826943]
["bitfinex-derivatives","ETHF0:USTF0",1742950877824,2.97869,2070.8,2070.7,2.8484343]
["bitfinex-derivatives","ETHF0:USTF0",1742950878030,1.3547,2070.8,2070.7,2.8484343]
["bitfinex-derivatives","ETHF0:USTF0",1742950878938,1.3547,2070.8,2070.7,3.47682041]
["bitfinex-derivatives","ETHF0:USTF0",1742950880027,3.8893,2071.1,2070.7,2.51108041]
["bitfinex-derivatives","ETHF0:USTF0",1742950880332,4.17335,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742950880528,4.17335,2071.1,2071.0,0.49945195]
["bitfinex-derivatives","ETHF0:USTF0",1742950880726,4.81235,2071.1,2071.0,0.49945195]
["bitfinex-derivatives","ETHF0:USTF0",1742950881025,0.96564,2070.9,2070.8,5.48938]
["bitfinex-derivatives","ETHF0:USTF0",1742950881334,0.96564,2070.9,2070.8,5.98828746]
["bitfinex-derivatives","ETHF0:USTF0",1742950881628,0.96564,2070.9,2070.8,7.31488746]
["bitfinex-derivatives","ETHF0:USTF0",1742950882032,2.26374,2070.9,2070.8,7.31488746]
["bitfinex-derivatives","ETHF0:USTF0",1742950882230,2.26374,2070.9,2070.8,4.10708746]
["bitfinex-derivatives","ETHF0:USTF0",1742950882433,2.26374,2070.9,2070.8,7.31471965]
["bitfinex-derivatives","ETHF0:USTF0",1742950884628,1.2981,2070.9,2070.8,7.31468648]
["bitfinex-derivatives","ETHF0:USTF0",1742950885127,1.2981,2070.9,2070.8,7.94245276]
["bitfinex-derivatives","ETHF0:USTF0",1742950888633,1.2981,2070.9,2070.8,7.94210494]
["bitfinex-derivatives","ETHF0:USTF0",1742950888939,1.2981,2070.9,2070.8,7.94209699]
["bitfinex-derivatives","ETHF0:USTF0",1742950891236,2.26374,2070.9,2070.8,7.94209699]
["bitfinex-derivatives","ETHF0:USTF0",1742950891437,1.2981,2070.9,2070.8,7.94209699]
["bitfinex-derivatives","ETHF0:USTF0",1742950891842,2.26374,2070.9,2070.8,7.94209699]
["bitfinex-derivatives","ETHF0:USTF0",1742950892042,2.26374,2070.9,2070.8,7.28989699]
["bitfinex-derivatives","ETHF0:USTF0",1742950892339,2.26374,2070.9,2070.8,6.79154628]
["bitfinex-derivatives","ETHF0:USTF0",1742950892542,2.26374,2070.9,2070.8,7.29015314]
["bitfinex-derivatives","ETHF0:USTF0",1742950892941,2.26374,2070.9,2070.8,6.66238686]
["bitfinex-derivatives","ETHF0:USTF0",1742950893145,2.26374,2070.9,2070.8,6.66239686]
["bitfinex-derivatives","ETHF0:USTF0",1742950893645,2.26374,2070.9,2070.8,3.45459686]
["bitfinex-derivatives","ETHF0:USTF0",1742950895246,1.2981,2070.9,2070.8,3.45459686]
["bitfinex-derivatives","ETHF0:USTF0",1742950895436,2.26374,2070.9,2070.8,3.45459686]
["bitfinex-derivatives","ETHF0:USTF0",1742950897041,0.00724235,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742950897247,0.00724235,2071.2,2071.1,1.46431401]
["bitfinex-derivatives","ETHF0:USTF0",1742950897638,0.00724235,2071.2,2071.1,2.16777515]
["bitfinex-derivatives","ETHF0:USTF0",1742950898149,3.107,2071.6,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742950898348,2.0381,2071.6,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742950898540,1.60786,2071.6,2071.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742950898848,0.96541,2071.4,2071.3,4.17322]
["bitfinex-derivatives","ETHF0:USTF0",1742950899147,1.6475,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742950899348,0.6821,2071.5,2071.4,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1742950900345,1.64746,2071.5,2071.4,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1742950909062,1.64746,2071.5,2071.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742950909559,1.64746,2071.5,2071.4,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1742950910165,1.64746,2071.5,2071.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742950910367,1.64746,2071.5,2071.4,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1742950910563,1.64746,2071.5,2071.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742950910758,1.64746,2071.5,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950910963,0.96541,2071.4,2071.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742950911265,0.96541,2071.4,2071.3,5.48804]
["bitfinex-derivatives","ETHF0:USTF0",1742950912468,0.96541,2071.4,2071.3,5.48806]
["bitfinex-derivatives","ETHF0:USTF0",1742950914262,0.96541,2071.4,2071.3,5.98640743]
["bitfinex-derivatives","ETHF0:USTF0",1742950914673,0.96541,2071.4,2071.3,5.98640784]
["bitfinex-derivatives","ETHF0:USTF0",1742950915176,0.96541,2071.4,2071.3,5.48806]
["bitfinex-derivatives","ETHF0:USTF0",1742950915467,0.96541,2071.4,2071.3,5.9864495]
["bitfinex-derivatives","ETHF0:USTF0",1742950915974,0.96541,2071.4,2071.3,5.98643524]
["bitfinex-derivatives","ETHF0:USTF0",1742950916168,0.96541,2071.4,2071.3,4.67163524]
["bitfinex-derivatives","ETHF0:USTF0",1742950917074,2.34561,2071.4,2071.3,4.67163524]
["bitfinex-derivatives","ETHF0:USTF0",1742950921774,2.34561,2071.4,2071.3,4.67180375]
["bitfinex-derivatives","ETHF0:USTF0",1742950923272,2.34561,2071.4,2071.3,3.70634375]
["bitfinex-derivatives","ETHF0:USTF0",1742950924078,2.34561,2071.4,2071.3,4.98024375]
["bitfinex-derivatives","ETHF0:USTF0",1742950924672,2.34561,2071.4,2071.3,5.94570375]
["bitfinex-derivatives","ETHF0:USTF0",1742950924870,1.3802,2071.4,2071.3,5.94570375]
["bitfinex-derivatives","ETHF0:USTF0",1742950925071,2.34561,2071.4,2071.3,5.94570375]
["bitfinex-derivatives","ETHF0:USTF0",1742950926576,2.34561,2071.4,2071.3,6.57450966]
["bitfinex-derivatives","ETHF0:USTF0",1742950927277,2.34561,2071.4,2071.3,5.60904966]
["bitfinex-derivatives","ETHF0:USTF0",1742950928385,2.34561,2071.4,2071.3,5.61048243]
["bitfinex-derivatives","ETHF0:USTF0",1742950928585,2.34561,2071.4,2071.3,6.26828243]
["bitfinex-derivatives","ETHF0:USTF0",1742950929083,2.34561,2071.4,2071.3,7.23374243]
["bitfinex-derivatives","ETHF0:USTF0",1742950932786,2.34561,2071.4,2071.3,7.23388565]
["bitfinex-derivatives","ETHF0:USTF0",1742950933786,2.34561,2071.4,2071.3,6.26842565]
["bitfinex-derivatives","ETHF0:USTF0",1742950934083,1.3802,2071.4,2071.3,7.23388565]
["bitfinex-derivatives","ETHF0:USTF0",1742950934672,2.34561,2071.4,2071.3,7.23388565]
["bitfinex-derivatives","ETHF0:USTF0",1742950934884,1.3802,2071.4,2071.3,7.23388565]
["bitfinex-derivatives","ETHF0:USTF0",1742950935087,2.34561,2071.4,2071.3,7.23388565]
["bitfinex-derivatives","ETHF0:USTF0",1742950935786,1.3802,2071.4,2071.3,7.23388565]
["bitfinex-derivatives","ETHF0:USTF0",1742950936385,1.3802,2071.4,2071.3,7.23384801]
["bitfinex-derivatives","ETHF0:USTF0",1742950937086,1.3802,2071.4,2071.3,7.23384764]
["bitfinex-derivatives","ETHF0:USTF0",1742950937488,2.34561,2071.4,2071.3,7.23384764]
["bitfinex-derivatives","ETHF0:USTF0",1742950938890,2.34561,2071.4,2071.3,7.23385458]
["bitfinex-derivatives","ETHF0:USTF0",1742950939189,1.3802,2071.4,2071.3,6.73376591]
["bitfinex-derivatives","ETHF0:USTF0",1742950939388,1.3802,2071.4,2071.3,7.23378871]
["bitfinex-derivatives","ETHF0:USTF0",1742950942392,2.34561,2071.4,2071.3,7.23378871]
["bitfinex-derivatives","ETHF0:USTF0",1742950943190,2.34561,2071.4,2071.3,6.6049828]
["bitfinex-derivatives","ETHF0:USTF0",1742950944590,2.34561,2071.4,2071.3,7.23433139]
["bitfinex-derivatives","ETHF0:USTF0",1742950945285,2.34561,2071.4,2071.3,6.57653139]
["bitfinex-derivatives","ETHF0:USTF0",1742950945690,2.34561,2071.4,2071.3,5.94715247]
["bitfinex-derivatives","ETHF0:USTF0",1742950946986,5.45061,2071.4,2071.3,3.70779247]
["bitfinex-derivatives","ETHF0:USTF0",1742950947192,0.9656,2071.0,2070.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742950947393,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742950947791,0.96569,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950948289,4.07069,2070.8,2070.7,0.63683488]
["bitfinex-derivatives","ETHF0:USTF0",1742950948485,6.13009,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950958693,6.13009,2070.8,2070.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742950959203,2.0594,2070.8,2070.7,5.53068235]
["bitfinex-derivatives","ETHF0:USTF0",1742950959502,1.3828,2070.8,2070.7,5.53068235]
["bitfinex-derivatives","ETHF0:USTF0",1742950964403,0.6444,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742950964701,1.9988,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742950965099,0.96561,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742950965309,0.96561,2071.0,2070.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742950965310,0.96564,2070.9,2070.8,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1742950968903,0.96564,2070.9,2070.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742950969709,0.96564,2070.9,2070.8,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1742950969914,0.96564,2070.9,2070.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742950970113,0.96564,2070.9,2070.8,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1742950970709,1.64614,2070.9,2070.8,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1742950972305,1.64614,2070.9,2070.8,2.79721878]
["bitfinex-derivatives","ETHF0:USTF0",1742950973428,1.64614,2070.9,2070.8,0.49472878]
["bitfinex-derivatives","ETHF0:USTF0",1742950973622,1.64614,2070.9,2070.8,1.81312878]
["bitfinex-derivatives","ETHF0:USTF0",1742950974623,1.64614,2070.9,2070.8,0.49472878]
["bitfinex-derivatives","ETHF0:USTF0",1742950975117,1.64614,2070.9,2070.8,1.46041878]
["bitfinex-derivatives","ETHF0:USTF0",1742950975322,1.64614,2070.9,2070.8,0.49472878]
["bitfinex-derivatives","ETHF0:USTF0",1742950975823,1.64618,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742950976025,1.64618,2070.9,2070.8,1.77077372]
["bitfinex-derivatives","ETHF0:USTF0",1742950976221,1.64618,2070.9,2070.8,1.77077445]
["bitfinex-derivatives","ETHF0:USTF0",1742950976523,1.64618,2070.9,2070.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742950977122,1.64618,2070.9,2070.8,1.77110558]
["bitfinex-derivatives","ETHF0:USTF0",1742950977318,1.64618,2070.9,2070.8,1.77126736]
["bitfinex-derivatives","ETHF0:USTF0",1742950977524,1.64618,2070.9,2070.8,1.77127598]
["bitfinex-derivatives","ETHF0:USTF0",1742950980121,1.64618,2070.9,2070.8,2.73696598]
["bitfinex-derivatives","ETHF0:USTF0",1742950980326,1.64618,2070.9,2070.8,1.77127598]
["bitfinex-derivatives","ETHF0:USTF0",1742950981326,1.64618,2070.9,2070.8,0.49577598]
["bitfinex-derivatives","ETHF0:USTF0",1742950982128,1.64618,2070.9,2070.8,1.46146598]
["bitfinex-derivatives","ETHF0:USTF0",1742950982322,1.64618,2070.9,2070.8,1.79897598]
["bitfinex-derivatives","ETHF0:USTF0",1742950984526,1.64618,2070.9,2070.8,0.49577598]
["bitfinex-derivatives","ETHF0:USTF0",1742950986131,0.96569,2070.8,2070.7,6.84577235]
["bitfinex-derivatives","ETHF0:USTF0",1742950986335,3.02349,2070.8,2070.7,6.37618124]
["bitfinex-derivatives","ETHF0:USTF0",1742950986536,3.02349,2070.8,2070.7,7.34192124]
["bitfinex-derivatives","ETHF0:USTF0",1742950988238,3.02349,2070.8,2070.7,7.34198169]
["bitfinex-derivatives","ETHF0:USTF0",1742950990233,3.02349,2070.8,2070.7,6.3763905]
["bitfinex-derivatives","ETHF0:USTF0",1742950992541,3.02349,2070.8,2070.7,7.3421305]
["bitfinex-derivatives","ETHF0:USTF0",1742950993339,3.02349,2070.8,2070.7,6.3763905]
["bitfinex-derivatives","ETHF0:USTF0",1742950993937,3.02349,2070.8,2070.7,3.7113905]
["bitfinex-derivatives","ETHF0:USTF0",1742950994140,3.02349,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742950996545,5.52349,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951000738,3.02349,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951002142,5.52349,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951003843,3.02349,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951010244,6.23129,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951018251,6.9764835,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951019458,7.82815673,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951022866,10.22835673,2070.8,2070.7,0.68454235]
["bitfinex-derivatives","ETHF0:USTF0",1742951023348,7.02055673,2070.8,2070.7,0.68454235]
["bitfinex-derivatives","ETHF0:USTF0",1742951025462,10.22835673,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951025857,10.30695534,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951026056,10.30695534,2070.8,2070.7,1.39494235]
["bitfinex-derivatives","ETHF0:USTF0",1742951026265,10.22835673,2070.8,2070.7,1.39494235]
["bitfinex-derivatives","ETHF0:USTF0",1742951031781,3.17136323,2070.8,2070.7,1.39494235]
["bitfinex-derivatives","ETHF0:USTF0",1742951031982,5.42369,2070.8,2070.7,1.39494235]
["bitfinex-derivatives","ETHF0:USTF0",1742951032183,9.378187,2070.8,2070.7,1.39494235]
["bitfinex-derivatives","ETHF0:USTF0",1742951033183,9.378187,2070.8,2070.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742951033184,0.96578,2070.6,2070.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742951033771,2.28518,2070.6,2070.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742951033972,2.97018,2070.6,2070.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742951043789,0.96583,2070.5,2070.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742951043979,0.96588,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951044390,2.31538,2070.4,2070.3,1.38724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951045790,5.41838,2070.4,2070.3,1.38724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951049690,6.16452167,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951049989,6.9247378,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951050190,6.92474071,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951050592,7.77752826,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951050793,7.69890922,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951052893,6.84612167,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951053094,6.09998,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951054591,6.92423548,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951054787,6.92423653,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951054990,7.77630674,2070.4,2070.3,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951055302,0.96602,2070.1,2070.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742951055589,4.06902,2070.1,2070.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742951056101,5.73934751,2070.1,2070.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742951056488,6.37684751,2070.1,2070.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742951059292,0.96606,2070.0,2069.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742951059492,2.35716,2070.0,2069.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742951063301,4.06906,2070.0,2069.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742951063498,4.06903,2070.1,2069.9,6.68537072]
["bitfinex-derivatives","ETHF0:USTF0",1742951063694,4.06903,2070.1,2070.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742951064599,5.45223,2070.1,2070.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742951065101,4.06903,2070.1,2070.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742951066001,5.45223,2070.1,2070.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742951073199,4.06903,2070.1,2070.0,5.00708737]
["bitfinex-derivatives","ETHF0:USTF0",1742951074107,4.06903,2070.1,2070.0,5.00711122]
["bitfinex-derivatives","ETHF0:USTF0",1742951075297,3.2078,2070.3,2070.0,7.50711122]
["bitfinex-derivatives","ETHF0:USTF0",1742951075501,1.3049,2070.5,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742951075703,0.9659,2070.4,2070.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742951076106,2.2708,2070.4,2070.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742951085717,0.96592,2070.3,2070.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742951086014,2.94032,2070.3,2070.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742951089015,2.94032,2070.3,2070.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742951089415,1.3235,2070.3,2070.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742951089618,0.96589,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742951089817,0.96589,2070.4,2070.3,2.84048479]
["bitfinex-derivatives","ETHF0:USTF0",1742951090011,1.3934,2070.5,2070.3,1.87458479]
["bitfinex-derivatives","ETHF0:USTF0",1742951090318,2.35923,2070.5,2070.4,2.84046479]
["bitfinex-derivatives","ETHF0:USTF0",1742951090511,2.35923,2070.5,2070.4,1.87458479]
["bitfinex-derivatives","ETHF0:USTF0",1742951090711,2.35923,2070.5,2070.4,2.84046479]
["bitfinex-derivatives","ETHF0:USTF0",1742951091918,2.35923,2070.5,2070.4,1.87458479]
["bitfinex-derivatives","ETHF0:USTF0",1742951092613,2.35923,2070.5,2070.4,5.08238479]
["bitfinex-derivatives","ETHF0:USTF0",1742951093421,2.35923,2070.5,2070.4,2.84046479]
["bitfinex-derivatives","ETHF0:USTF0",1742951093620,2.35923,2070.5,2070.4,1.87458479]
["bitfinex-derivatives","ETHF0:USTF0",1742951095217,2.35923,2070.5,2070.4,2.84046479]
["bitfinex-derivatives","ETHF0:USTF0",1742951095714,2.35923,2070.5,2070.4,5.55218]
["bitfinex-derivatives","ETHF0:USTF0",1742951096015,2.35923,2070.5,2070.4,6.04791348]
["bitfinex-derivatives","ETHF0:USTF0",1742951097215,2.35923,2070.5,2070.4,2.84011348]
["bitfinex-derivatives","ETHF0:USTF0",1742951097420,2.35923,2070.5,2070.4,6.04791348]
["bitfinex-derivatives","ETHF0:USTF0",1742951097614,2.35923,2070.5,2070.4,5.08203348]
["bitfinex-derivatives","ETHF0:USTF0",1742951098013,2.35923,2070.5,2070.4,5.08198388]
["bitfinex-derivatives","ETHF0:USTF0",1742951098916,2.35923,2070.5,2070.4,5.08200957]
["bitfinex-derivatives","ETHF0:USTF0",1742951099225,2.35923,2070.5,2070.4,6.04788957]
["bitfinex-derivatives","ETHF0:USTF0",1742951100120,2.35923,2070.5,2070.4,6.04793249]
["bitfinex-derivatives","ETHF0:USTF0",1742951100325,2.35923,2070.5,2070.4,5.08205249]
["bitfinex-derivatives","ETHF0:USTF0",1742951101919,3.01093,2070.5,2070.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742951102218,3.01093,2070.5,2070.4,5.0822834]
["bitfinex-derivatives","ETHF0:USTF0",1742951102423,3.01093,2070.5,2070.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742951103726,3.01093,2070.5,2070.4,5.08243174]
["bitfinex-derivatives","ETHF0:USTF0",1742951104127,3.01093,2070.5,2070.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742951104524,3.01093,2070.5,2070.4,5.08243838]
["bitfinex-derivatives","ETHF0:USTF0",1742951105624,3.01093,2070.5,2070.4,1.87463838]
["bitfinex-derivatives","ETHF0:USTF0",1742951106226,2.0451,2070.5,2070.4,2.84063054]
["bitfinex-derivatives","ETHF0:USTF0",1742951106430,1.3934,2070.5,2070.4,2.84063054]
["bitfinex-derivatives","ETHF0:USTF0",1742951106931,2.35923,2070.5,2070.4,2.84063054]
["bitfinex-derivatives","ETHF0:USTF0",1742951111537,2.35923,2070.5,2070.4,1.87475054]
["bitfinex-derivatives","ETHF0:USTF0",1742951111738,2.35923,2070.5,2070.4,2.84063054]
["bitfinex-derivatives","ETHF0:USTF0",1742951112738,2.35923,2070.5,2070.4,2.84086386]
["bitfinex-derivatives","ETHF0:USTF0",1742951115248,2.35923,2070.5,2070.4,6.04866386]
["bitfinex-derivatives","ETHF0:USTF0",1742951119236,2.35923,2070.5,2070.4,6.04904576]
["bitfinex-derivatives","ETHF0:USTF0",1742951120945,2.35923,2070.5,2070.4,5.08316576]
["bitfinex-derivatives","ETHF0:USTF0",1742951122752,2.35923,2070.5,2070.4,3.70466576]
["bitfinex-derivatives","ETHF0:USTF0",1742951123659,2.35923,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951125149,0.96597,2070.2,2070.1,5.48041]
["bitfinex-derivatives","ETHF0:USTF0",1742951125349,0.96597,2070.2,2070.1,4.67082867]
["bitfinex-derivatives","ETHF0:USTF0",1742951125546,0.96597,2070.2,2070.1,5.99932867]
["bitfinex-derivatives","ETHF0:USTF0",1742951125736,0.96597,2070.2,2070.1,5.50231]
["bitfinex-derivatives","ETHF0:USTF0",1742951125941,0.96597,2070.2,2070.1,5.99931845]
["bitfinex-derivatives","ETHF0:USTF0",1742951128448,0.96597,2070.2,2070.1,2.79151845]
["bitfinex-derivatives","ETHF0:USTF0",1742951128655,0.96597,2070.2,2070.1,5.99931845]
["bitfinex-derivatives","ETHF0:USTF0",1742951130152,0.96597,2070.2,2070.1,5.99916755]
["bitfinex-derivatives","ETHF0:USTF0",1742951132353,0.96597,2070.2,2070.1,5.99907704]
["bitfinex-derivatives","ETHF0:USTF0",1742951134557,0.96597,2070.2,2070.1,5.9990552]
["bitfinex-derivatives","ETHF0:USTF0",1742951136757,2.28202,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742951136953,2.28202,2070.3,2070.2,2.83763713]
["bitfinex-derivatives","ETHF0:USTF0",1742951137551,1.3161,2070.3,2070.2,2.83763713]
["bitfinex-derivatives","ETHF0:USTF0",1742951139955,0.97306235,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742951140258,0.97306235,2070.6,2070.5,1.46249713]
["bitfinex-derivatives","ETHF0:USTF0",1742951140259,2.25496235,2070.6,2070.5,1.46249713]
["bitfinex-derivatives","ETHF0:USTF0",1742951140758,2.25496235,2070.6,2070.5,2.86599713]
["bitfinex-derivatives","ETHF0:USTF0",1742951140962,2.25496235,2070.6,2070.5,1.90016713]
["bitfinex-derivatives","ETHF0:USTF0",1742951141258,0.96583,2070.5,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951141456,2.24773,2070.5,2070.4,5.10796454]
["bitfinex-derivatives","ETHF0:USTF0",1742951141656,2.24773,2070.5,2070.4,6.07384454]
["bitfinex-derivatives","ETHF0:USTF0",1742951143855,2.24773,2070.5,2070.4,6.0737353]
["bitfinex-derivatives","ETHF0:USTF0",1742951145557,2.24773,2070.5,2070.4,6.07364753]
["bitfinex-derivatives","ETHF0:USTF0",1742951145865,0.96626,2069.6,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951146158,0.9663,2069.5,2069.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742951146356,3.1,2069.7,2069.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1742951146549,3.10724235,2069.7,2069.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742951146757,0.96625,2069.6,2069.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742951148863,2.27395,2069.6,2069.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742951152267,5.48175,2069.6,2069.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742951153967,2.41575,2069.5,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951154168,2.41575,2069.5,2068.4,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742951154169,2.41621,2069.1,2068.4,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742951154468,3.2078,2068.9,2068.5,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742951154661,0.9667,2068.7,2068.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742951154860,0.96667,2068.7,2068.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742951155157,0.96676,2068.5,2068.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742951155464,0.96676,2068.5,2068.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742951156457,2.27806,2068.5,2068.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742951157465,2.27806,2068.5,2068.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742951158668,2.27806,2068.5,2068.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742951162271,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951163165,0.9669,2068.2,2068.1,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1742951163365,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951163562,0.9669,2068.2,2068.1,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742951164581,0.9669,2068.2,2068.1,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742951164983,0.9669,2068.2,2068.1,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742951165281,0.9669,2068.2,2068.1,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742951166176,0.9669,2068.2,2068.1,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742951167179,0.9669,2068.2,2068.1,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742951169785,0.9669,2068.2,2068.1,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742951170285,0.9669,2068.2,2068.1,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742951170786,0.96689,2068.3,2068.1,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742951170986,0.96689,2068.3,2068.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951172184,1.3989,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951172382,3.2078,2068.6,2068.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951172588,0.96684,2068.4,2068.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742951172784,0.96684,2068.4,2068.2,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742951172983,0.96686,2068.3,2068.2,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1742951173183,0.96686,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951173583,0.96685,2068.4,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951173883,1.2833,2068.5,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951174080,0.96686,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951174282,0.96684,2068.4,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951174481,1.2833,2068.5,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951174682,1.2833,2068.5,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951174879,0.96685,2068.4,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951175081,0.9669,2068.2,2068.1,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1742951175288,0.96688,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951175788,0.96686,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951175986,0.96684,2068.4,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951176188,0.96686,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951177691,0.96686,2068.3,2067.8,5.52571]
["bitfinex-derivatives","ETHF0:USTF0",1742951177692,0.96705,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742951177885,1.2833,2068.5,2067.5,5.62586]
["bitfinex-derivatives","ETHF0:USTF0",1742951177886,0.96709,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742951178086,0.96714,2067.7,2067.6,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742951178281,2.35554,2067.7,2067.6,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742951178481,2.35554,2067.7,2067.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742951178686,2.35554,2067.7,2067.6,2.36736519]
["bitfinex-derivatives","ETHF0:USTF0",1742951179292,2.35554,2067.7,2067.6,0.80487038]
["bitfinex-derivatives","ETHF0:USTF0",1742951179687,2.35554,2067.7,2067.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742951179883,2.35554,2067.7,2067.6,0.82307156]
["bitfinex-derivatives","ETHF0:USTF0",1742951180286,5.47554,2067.7,2067.6,0.82307156]
["bitfinex-derivatives","ETHF0:USTF0",1742951182083,4.5084,2067.7,2067.6,1.79025156]
["bitfinex-derivatives","ETHF0:USTF0",1742951183394,3.2078,2068.0,2067.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1742951183594,4.4996,2067.9,2067.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742951183896,1.26182844,2067.8,2067.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742951185197,2.22891844,2067.8,2067.7,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742951185794,1.26182844,2067.8,2067.7,1.67918847]
["bitfinex-derivatives","ETHF0:USTF0",1742951186299,1.26182844,2067.8,2067.7,1.69449267]
["bitfinex-derivatives","ETHF0:USTF0",1742951187192,2.22891844,2067.8,2067.7,2.13345267]
["bitfinex-derivatives","ETHF0:USTF0",1742951188402,2.22891844,2067.8,2067.7,3.10059267]
["bitfinex-derivatives","ETHF0:USTF0",1742951191502,2.22891844,2067.8,2067.7,3.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1742951192403,1.26182844,2067.8,2067.7,3.11397306]
["bitfinex-derivatives","ETHF0:USTF0",1742951192596,1.26182844,2067.8,2067.7,3.16480788]
["bitfinex-derivatives","ETHF0:USTF0",1742951193002,1.26182844,2067.8,2067.7,3.16674534]
["bitfinex-derivatives","ETHF0:USTF0",1742951194589,2.22891844,2067.8,2067.7,3.16674534]
["bitfinex-derivatives","ETHF0:USTF0",1742951195004,1.26182844,2067.8,2067.7,3.16674534]
["bitfinex-derivatives","ETHF0:USTF0",1742951196201,3.2078,2068.1,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742951196395,4.07498,2068.1,2068.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742951196897,4.07495,2068.1,2068.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742951197098,4.07495,2068.1,2068.0,1.42330534]
["bitfinex-derivatives","ETHF0:USTF0",1742951197607,2.26475,2068.1,2068.0,1.42330534]
["bitfinex-derivatives","ETHF0:USTF0",1742951198804,2.26475,2068.1,2068.0,2.44113147]
["bitfinex-derivatives","ETHF0:USTF0",1742951199004,2.26475,2068.1,2068.0,1.47413147]
["bitfinex-derivatives","ETHF0:USTF0",1742951199205,1.2978,2068.1,2068.0,2.44113147]
["bitfinex-derivatives","ETHF0:USTF0",1742951199506,1.2978,2068.1,2068.0,3.81073147]
["bitfinex-derivatives","ETHF0:USTF0",1742951200005,0.96686,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951200203,2.24286,2068.3,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951200405,0.9669,2068.2,2068.1,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1742951200602,2.2429,2068.2,2068.1,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1742951200997,2.2429,2068.2,2068.1,2.51246801]
["bitfinex-derivatives","ETHF0:USTF0",1742951201202,1.276,2068.2,2068.1,2.51246801]
["bitfinex-derivatives","ETHF0:USTF0",1742951202903,6.9777,2068.4,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951203209,7.28063,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951203605,4.17463,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951203804,3.2078,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951204010,3.2078,2068.4,2068.3,1.16531801]
["bitfinex-derivatives","ETHF0:USTF0",1742951204410,4.17461,2068.4,2068.3,1.84251801]
["bitfinex-derivatives","ETHF0:USTF0",1742951205209,3.2078,2068.4,2068.3,1.84251801]
["bitfinex-derivatives","ETHF0:USTF0",1742951205610,3.2078,2068.4,2068.3,1.89327714]
["bitfinex-derivatives","ETHF0:USTF0",1742951205810,4.5492,2068.4,2068.3,1.89327714]
["bitfinex-derivatives","ETHF0:USTF0",1742951206502,4.5492,2068.4,2068.3,1.90867068]
["bitfinex-derivatives","ETHF0:USTF0",1742951209811,0.6884,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742951210012,2.93722,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742951210511,2.93722,2068.6,2068.5,2.51187068]
["bitfinex-derivatives","ETHF0:USTF0",1742951211810,1.2821,2068.6,2068.5,2.51187068]
["bitfinex-derivatives","ETHF0:USTF0",1742951212017,2.24882,2068.6,2068.5,2.51187068]
["bitfinex-derivatives","ETHF0:USTF0",1742951212219,2.24882,2068.6,2068.5,2.56263105]
["bitfinex-derivatives","ETHF0:USTF0",1742951212714,2.24882,2068.6,2068.5,2.57802335]
["bitfinex-derivatives","ETHF0:USTF0",1742951223329,2.24882,2068.6,2068.5,0.33076335]
["bitfinex-derivatives","ETHF0:USTF0",1742951226423,2.41697,2068.5,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742951226623,0.96699,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951227326,0.96695,2068.1,2068.0,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1742951230027,2.34615,2068.1,2068.0,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1742951230423,2.34615,2068.1,2068.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742951231230,1.3792,2068.1,2068.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742951232240,2.34615,2068.1,2068.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742951234142,1.3792,2068.1,2068.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742951234943,3.2078,2068.3,2068.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742951235239,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951235240,2.26926,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951235641,2.26926,2068.3,2068.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742951236034,2.26926,2068.3,2068.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742951236342,0.9669,2068.2,2068.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742951236534,2.239,2068.2,2068.1,43.08615]
["bitfinex-derivatives","ETHF0:USTF0",1742951236732,2.239,2068.2,2068.1,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1742951237144,1.2721,2068.2,2068.1,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1742951238542,2.239,2068.2,2068.1,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1742951239042,2.239,2068.2,2068.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742951239743,0.96695,2068.1,2068.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742951239935,2.37085,2068.1,2068.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742951240137,2.37085,2068.1,2068.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742951240643,2.37085,2068.1,2068.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742951241442,2.37085,2068.1,2068.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742951241644,2.37085,2068.1,2068.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742951241840,5.57865,2068.1,2068.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742951244342,5.57865,2068.1,2067.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742951244343,0.967,2068.0,2067.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742951244639,2.2956,2068.0,2067.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742951246043,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951248550,2.2956,2068.0,2067.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742951249448,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951251850,2.2956,2068.0,2067.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742951252948,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951253454,2.2956,2068.0,2067.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742951254040,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951255953,2.2956,2068.0,2067.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742951256253,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951259857,2.2956,2068.0,2067.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742951260162,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951260356,1.3286,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951261259,2.2956,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951261647,1.3286,2068.0,2067.9,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742951261849,4.06996,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951262048,0.96722,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742951262255,0.96722,2067.6,2067.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742951262456,0.96717,2067.7,2067.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742951262663,0.96718,2067.6,2067.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742951263162,6.3108,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742951263562,6.3108,2067.8,2067.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742951263856,2.32994,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951268462,1.3628,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951269168,2.32994,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951273064,2.32994,2067.7,2067.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742951274172,2.32994,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951274365,2.32994,2067.7,2067.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742951275272,2.32994,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951278169,2.32994,2067.7,2067.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742951278474,2.32994,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951280676,2.32994,2067.7,2067.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742951282067,2.32994,2067.7,2067.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742951282668,2.32994,2067.7,2067.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742951284584,3.2078,2068.1,2067.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742951284878,6.3108,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951285083,7.5896,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951285281,8.55655,2068.1,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951285583,1.3402,2068.0,2067.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951285778,3.103,2068.4,2068.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742951285973,2.30706,2068.3,2068.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742951286281,2.30706,2068.3,2068.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742951287079,2.94276,2068.3,2068.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742951288281,0.96695,2068.1,2068.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742951289380,1.4036,2068.2,2067.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742951289578,0.96698,2068.1,2068.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742951289881,0.967,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951290979,2.37055,2068.2,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951291283,2.37055,2068.2,2068.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742951293288,1.4036,2068.2,2068.1,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742951293681,3.103,2068.6,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742951293881,2.2762,2068.5,2068.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742951294088,2.2762,2068.5,2068.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742951295680,2.2762,2068.5,2068.4,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742951296182,2.2762,2068.5,2068.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742951296594,1.3094,2068.5,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951296889,1.3709,2068.4,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951297090,0.96688,2068.3,2068.1,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1742951297290,0.96688,2068.3,2068.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742951301787,0.96685,2068.4,2068.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1742951301986,0.96685,2068.4,2068.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742951302795,0.96685,2068.4,2068.3,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742951302992,0.96676,2068.5,2068.3,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1742951303189,0.96676,2068.5,2068.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742951303496,0.96676,2068.5,2068.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742951303800,4.06972,2068.6,2068.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742951303997,4.06972,2068.6,2068.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742951306095,3.21504235,2068.7,2068.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742951306294,4.07591235,2068.7,2068.6,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1742951306691,4.07591235,2068.7,2068.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742951307097,4.07591235,2068.7,2068.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742951307493,0.97391235,2068.7,2068.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742951314500,0.97391235,2068.7,2068.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742951314807,0.97391235,2068.7,2068.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742951316700,5.63175235,2068.7,2068.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742951316901,0.96686,2068.3,2068.2,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1742951317603,0.96684,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742951317807,0.96684,2068.4,2068.3,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742951318197,0.96684,2068.4,2068.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742951320102,0.96686,2068.3,2068.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742951320407,2.30486,2068.3,2068.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742951321707,2.30486,2068.3,2068.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742951321912,2.30486,2068.3,2068.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742951337311,0.96695,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951337512,0.96695,2068.1,2068.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742951338620,0.96695,2068.1,2068.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742951339016,0.96695,2068.1,2068.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742951340221,0.96695,2068.1,2068.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742951341421,0.96695,2068.1,2068.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742951341618,0.967,2068.0,2067.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742951341918,2.2454,2068.0,2067.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742951342122,0.96709,2067.8,2067.7,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742951342311,0.96709,2067.8,2067.7,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1742951342722,2.24548,2067.9,2067.7,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1742951342922,2.24548,2067.9,2067.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742951343116,2.24548,2067.9,2067.8,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1742951343315,2.24548,2067.9,2067.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742951343622,2.24548,2067.9,2067.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742951344217,1.2784,2067.9,2067.5,4.17501]
["bitfinex-derivatives","ETHF0:USTF0",1742951344520,0.96718,2067.6,2067.5,5.56591]
["bitfinex-derivatives","ETHF0:USTF0",1742951344823,0.96718,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951345219,2.28068,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951345523,1.3135,2067.6,2067.5,4.17503]
["bitfinex-derivatives","ETHF0:USTF0",1742951346123,0.6506,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742951346124,4.4227,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742951346625,4.4227,2067.8,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951346626,0.96714,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742951347424,2.28784,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742951347722,1.3207,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742951349231,4.06909,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742951350215,3.102,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742951350724,0.96708,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742951350926,0.96708,2067.9,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742951351126,2.25618,2067.9,2067.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742951351424,2.25618,2067.9,2067.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742951352412,1.2891,2067.9,2067.8,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742951352618,0.96703,2068.0,2067.8,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742951353019,2.32893,2068.0,2067.8,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742951353221,0.96704,2067.9,2067.8,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742951356024,2.32893,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742951356220,0.96704,2067.9,2067.8,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742951356621,2.32892,2068.0,2067.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742951356922,2.32892,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742951357319,2.32892,2068.0,2067.9,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742951357721,2.32892,2068.0,2067.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742951358929,3.102,2068.1,2067.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742951358930,4.06899,2068.1,2067.9,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742951359226,0.967,2068.0,2067.9,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742951359429,2.2863,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742951359729,3.2078,2068.5,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951359920,2.28619,2068.3,2068.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742951360116,2.28619,2068.3,2068.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742951361030,2.28619,2068.3,2068.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742951362625,2.28619,2068.3,2068.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742951366237,2.28619,2068.3,2068.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742951368436,2.28619,2068.3,2068.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742951371636,2.28619,2068.3,2068.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1742951377235,2.28619,2068.3,2068.2,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742951391450,0.9669,2068.2,2068.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742951391649,0.96695,2068.1,2068.0,4.85518]
["bitfinex-derivatives","ETHF0:USTF0",1742951391856,0.96695,2068.1,2068.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742951392051,0.967,2068.0,2067.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742951392946,2.3273,2068.0,2067.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742951395054,2.3273,2068.0,2067.9,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742951395256,1.3603,2068.0,2067.9,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742951396747,0.96695,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742951396956,2.28014,2068.2,2068.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742951397148,2.28014,2068.2,2068.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742951397348,0.96694,2068.2,2068.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742951399855,3.101,2068.2,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951400059,0.96704,2067.9,2067.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742951400752,0.96704,2067.9,2067.8,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742951400958,0.96704,2067.9,2067.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742951401561,0.96704,2067.9,2067.8,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742951402456,0.96704,2067.9,2067.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742951404562,0.96718,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951404754,0.96723,2067.5,2067.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742951407868,4.06921,2067.6,2067.4,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742951408371,0.97441235,2067.7,2067.5,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1742951408570,4.07641235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951408764,3.10924235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951408967,4.07638235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951410160,4.07638235,2067.7,2067.6,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742951410470,4.07638235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951412162,4.07638235,2067.7,2067.6,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742951412359,4.07638235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951412765,4.07638235,2067.7,2067.6,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742951412965,4.07638235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951413773,4.07638235,2067.7,2067.6,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742951413972,4.07638235,2067.7,2067.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1742951414272,4.07638235,2067.7,2067.6,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742951415077,0.00724235,2067.7,2067.6,6.81098]
["bitfinex-derivatives","ETHF0:USTF0",1742951415379,3.102,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742951415570,3.102,2068.2,2068.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742951415767,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742951416276,0.6628,2068.6,2068.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742951416277,4.06874,2068.6,2068.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742951416469,3.102,2068.6,2068.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742951416671,0.96681,2068.4,2068.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1742951416980,0.96678,2068.5,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742951417168,2.33658,2068.5,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742951417571,3.10924235,2068.6,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951417572,2.33661,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951417867,1.3698,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951418067,1.3698,2068.4,2068.3,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742951418464,1.3698,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951418777,2.33661,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951419073,2.33661,2068.4,2068.2,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1742951419260,1.3813,2068.3,2068.2,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1742951419461,1.3813,2068.3,2068.2,42.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742951419764,1.3813,2068.3,2068.2,41.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742951419964,1.3813,2068.3,2068.2,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742951420474,1.3813,2068.3,2068.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742951427367,1.3813,2068.3,2068.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742951427571,4.07597235,2068.6,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742951427778,1.2829,2068.5,2068.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1742951428676,0.00724235,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742951436774,0.6373,2069.2,2068.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742951436979,1.3214,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742951438384,0.97368235,2069.2,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951438685,0.00724235,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742951440484,1.32434235,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742951445598,0.00724235,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742951447402,0.00724235,2069.2,2069.1,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1742951448697,6.3068,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951448894,7.27304,2069.7,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742951449294,6.3068,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951449493,4.0652,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951449691,4.0652,2069.7,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742951449998,3.099,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951450595,4.06517,2069.8,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951450797,0.9662,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951451295,4.06519,2069.8,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951451492,1.2865,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951453893,1.2865,2069.7,2069.6,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742951454393,1.2865,2069.7,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951454593,4.4389,2069.6,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951454790,1.3297,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951459297,2.296,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951459494,2.296,2069.5,2069.4,0.97358235]
["bitfinex-derivatives","ETHF0:USTF0",1742951459695,2.296,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951460203,2.296,2069.5,2069.4,0.97358235]
["bitfinex-derivatives","ETHF0:USTF0",1742951460407,2.296,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951460896,2.296,2069.5,2069.4,0.97358235]
["bitfinex-derivatives","ETHF0:USTF0",1742951461096,2.296,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951465502,4.4287,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951470010,4.4287,2069.5,2069.4,1.30684235]
["bitfinex-derivatives","ETHF0:USTF0",1742951470401,4.4287,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951474510,4.4287,2069.5,2069.4,1.36894235]
["bitfinex-derivatives","ETHF0:USTF0",1742951476400,5.395,2069.5,2069.4,1.36894235]
["bitfinex-derivatives","ETHF0:USTF0",1742951480799,8.6028,2069.5,2069.4,1.36894235]
["bitfinex-derivatives","ETHF0:USTF0",1742951482199,8.6028,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951483810,8.6028,2069.5,2069.4,1.31764235]
["bitfinex-derivatives","ETHF0:USTF0",1742951485708,8.6028,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951486111,8.6028,2069.5,2069.4,1.31764235]
["bitfinex-derivatives","ETHF0:USTF0",1742951486613,5.395,2069.5,2069.4,1.31764235]
["bitfinex-derivatives","ETHF0:USTF0",1742951486909,8.6028,2069.5,2069.4,1.31764235]
["bitfinex-derivatives","ETHF0:USTF0",1742951487514,5.395,2069.5,2069.4,1.31764235]
["bitfinex-derivatives","ETHF0:USTF0",1742951487909,8.6028,2069.5,2069.4,1.31764235]
["bitfinex-derivatives","ETHF0:USTF0",1742951488815,8.6028,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951489607,8.6028,2069.5,2069.4,1.38674235]
["bitfinex-derivatives","ETHF0:USTF0",1742951491215,9.3500011,2069.5,2069.4,1.38674235]
["bitfinex-derivatives","ETHF0:USTF0",1742951491922,9.3500011,2069.5,2069.4,2.03384235]
["bitfinex-derivatives","ETHF0:USTF0",1742951492513,9.3500011,2069.5,2069.4,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951492813,9.3500011,2069.5,2069.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742951492814,0.96644,2069.2,2069.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742951493015,4.06544,2069.2,2069.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742951493318,4.06544,2069.2,2069.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742951493508,4.8126411,2069.2,2069.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742951493713,9.4094411,2069.2,2069.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742951494109,0.96653,2069.0,2068.9,0.65434235]
["bitfinex-derivatives","ETHF0:USTF0",1742951494314,0.96653,2069.0,2068.9,2.05304235]
["bitfinex-derivatives","ETHF0:USTF0",1742951495107,2.35553,2069.0,2068.9,2.05304235]
["bitfinex-derivatives","ETHF0:USTF0",1742951497725,5.56333,2069.0,2068.9,2.05304235]
["bitfinex-derivatives","ETHF0:USTF0",1742951497918,2.35553,2069.0,2068.9,2.05304235]
["bitfinex-derivatives","ETHF0:USTF0",1742951498520,0.96653,2069.0,2068.9,2.05304235]
["bitfinex-derivatives","ETHF0:USTF0",1742951498713,3.099,2069.2,2068.9,2.05304235]
["bitfinex-derivatives","ETHF0:USTF0",1742951498920,3.2078,2069.3,2069.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951499120,0.96647,2069.2,2069.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1742951499314,0.96647,2069.2,2069.1,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1742951499520,0.96647,2069.2,2069.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742951499917,0.96647,2069.2,2069.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742951500624,2.25697,2069.2,2069.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742951505620,2.25697,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951505819,2.96147,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951512728,2.25697,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951517244,5.46477,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951520637,2.25697,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951520835,5.46477,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951522642,2.25697,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951522847,5.46477,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951523937,4.17427,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951524652,4.17424,2069.2,2069.1,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1742951526142,0.96644,2069.2,2069.1,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1742951531556,0.96644,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951531967,0.96644,2069.2,2069.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742951532167,0.96644,2069.2,2069.1,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742951532669,0.96644,2069.2,2069.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742951532866,4.06444,2069.2,2069.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742951533166,4.06444,2069.2,2068.9,0.65434235]
["bitfinex-derivatives","ETHF0:USTF0",1742951533167,0.96653,2069.0,2068.9,0.65434235]
["bitfinex-derivatives","ETHF0:USTF0",1742951533370,0.96667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951533565,0.96667,2068.7,2068.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742951533864,0.96667,2068.7,2068.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742951534169,0.96681,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951534367,0.96681,2068.4,2068.3,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1742951539575,0.96681,2068.4,2068.3,42.754]
["bitfinex-derivatives","ETHF0:USTF0",1742951542977,1.3241,2068.5,2068.3,42.754]
["bitfinex-derivatives","ETHF0:USTF0",1742951543174,0.96676,2068.5,2068.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742951547078,2.34426,2068.5,2068.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742951554274,2.34426,2068.5,2068.4,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742951554478,2.34426,2068.5,2068.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742951556179,2.34426,2068.5,2068.4,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742951557484,1.3775,2068.5,2068.4,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742951557686,0.00724235,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742951557998,4.17436,2069.0,2068.6,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1742951558186,0.96651,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742951559283,0.96651,2069.1,2069.0,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742951560084,3.03197,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742951560285,5.42637,2069.2,2069.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742951560984,5.42637,2069.2,2069.1,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742951561293,4.77436235,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742951561487,4.77436235,2069.3,2069.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742951562391,4.07166235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951563390,4.07166235,2069.3,2069.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742951564096,4.07166235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951564489,4.07166235,2069.3,2069.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742951564993,4.07166235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951566390,0.00724235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951566586,0.97363235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951573298,0.00724235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951574792,0.97363235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951574996,2.28453235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951576196,0.00724235,2069.3,2069.2,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742951576403,1.3109,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742951576600,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742951576793,3.2078,2069.9,2069.8,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742951577496,4.5187,2069.9,2069.8,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742951578199,3.10424235,2070.1,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951578200,0.00724235,2070.1,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951578399,0.00724235,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742951578807,1.3996,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742951579504,0.96582,2070.6,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742951579702,2.36542,2070.6,2070.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742951580300,2.36542,2070.6,2070.5,2.32033]
["bitfinex-derivatives","ETHF0:USTF0",1742951580510,2.36542,2070.6,2070.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742951581501,1.3996,2070.6,2070.5,2.32033]
["bitfinex-derivatives","ETHF0:USTF0",1742951581701,0.67264235,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742951582012,0.00724235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951582807,0.97298235,2070.7,2070.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742951583109,2.29578235,2070.7,2070.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742951586511,2.29578235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951587006,2.29578235,2070.7,2070.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742951587915,1.33004235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951588300,0.00724235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951589514,2.28558235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951589717,1.31984235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951590106,1.31984235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951590307,2.28558235,2070.7,2070.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742951590504,1.31984235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951590706,2.28558235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951591303,1.31984235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951593104,2.28558235,2070.7,2070.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742951593718,2.28558235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951594616,2.28558235,2070.7,2070.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742951594922,2.28558235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951595217,2.28558235,2070.7,2070.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742951599222,2.28558235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951599428,2.28558235,2070.7,2070.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742951599930,2.28558235,2070.7,2070.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742951600229,2.28558235,2070.7,2070.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742951601525,2.28558235,2070.7,2070.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742951604433,2.28558235,2070.7,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951606339,3.2078,2071.0,2070.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742951606527,1.3666,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742951607137,1.3666,2071.4,2071.3,43.07816]
["bitfinex-derivatives","ETHF0:USTF0",1742951607537,1.3666,2071.4,2071.3,42.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742951607739,1.3666,2071.4,2071.3,43.07816]
["bitfinex-derivatives","ETHF0:USTF0",1742951608038,2.35149235,2071.6,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742951608236,1.404,2071.5,2071.4,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1742951608437,2.36936,2071.5,2071.4,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1742951610040,2.36936,2071.5,2071.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742951610641,0.96541,2071.4,2071.3,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742951610838,2.36941,2071.4,2071.3,43.09036]
["bitfinex-derivatives","ETHF0:USTF0",1742951611038,2.36941,2071.4,2071.3,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742951611532,1.404,2071.4,2071.3,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742951612348,2.36941,2071.4,2071.3,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742951612738,2.36941,2071.4,2071.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742951613636,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951613947,2.23816,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951614548,2.23816,2071.3,2071.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742951614748,2.23816,2071.3,2071.2,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742951615250,2.23816,2071.3,2071.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742951615948,2.23816,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951616842,2.23816,2071.3,2071.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742951619655,1.2727,2071.3,2071.2,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742951621248,2.23816,2071.3,2071.2,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742951623053,2.23816,2071.3,2071.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742951623252,2.23816,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951624541,2.23816,2071.3,2071.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742951626751,2.23816,2071.3,2071.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1742951627351,1.2727,2071.3,2071.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1742951627651,2.23816,2071.3,2071.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742951629852,1.2727,2071.3,2071.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742951630052,0.96546,2071.3,2071.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742951634461,0.96546,2071.3,2071.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742951644767,0.96546,2071.3,2071.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742951645066,1.64116,2071.3,2071.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742951645861,1.64116,2071.3,2071.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742951648673,0.96546,2071.3,2071.2,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742951649563,2.28914,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742951649763,2.28914,2071.4,2071.3,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742951650572,2.28914,2071.4,2071.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742951650972,2.28914,2071.4,2071.3,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742951651171,2.28914,2071.4,2071.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742951651369,2.28914,2071.4,2071.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742951653769,1.3237,2071.4,2071.3,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742951654371,2.28911,2071.4,2071.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742951654572,2.28911,2071.4,2071.3,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742951654966,2.28911,2071.4,2071.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742951656572,2.28911,2071.4,2071.3,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742951657572,2.28911,2071.4,2071.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742951657974,0.9655,2071.2,2071.1,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742951658373,0.9655,2071.2,2071.1,4.52954235]
["bitfinex-derivatives","ETHF0:USTF0",1742951658571,2.302,2071.2,2071.1,4.52954235]
["bitfinex-derivatives","ETHF0:USTF0",1742951659671,2.302,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951660076,0.96564,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742951660375,1.3322,2071.1,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742951660575,0.96564,2071.0,2070.8,44.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742951660767,0.96564,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951661176,0.96564,2070.9,2070.8,44.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742951661476,1.3322,2071.1,2070.8,44.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742951661680,0.96564,2070.9,2070.8,44.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742951661878,0.96563,2071.0,2070.8,44.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742951662179,1.3365,2071.2,2070.8,44.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742951662379,0.96564,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951666874,0.96564,2071.0,2070.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742951668285,0.96564,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951669286,0.96564,2071.0,2070.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742951670585,0.96564,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951671887,0.96564,2071.0,2070.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742951672875,0.96564,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951674089,0.96564,2071.0,2070.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742951674291,0.96564,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951675292,0.96564,2071.0,2070.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742951675586,0.96564,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951676288,2.36704,2071.0,2070.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742951679290,0.96564,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951679489,0.96569,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951680090,2.37169,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951680685,2.37169,2070.8,2070.7,1.30314235]
["bitfinex-derivatives","ETHF0:USTF0",1742951681992,2.37169,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951692492,5.57949,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951692692,6.26909,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951695606,3.06129,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951702518,0.96563,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742951703012,0.96564,2070.9,2070.8,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1742951705628,0.96564,2070.9,2070.8,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1742951708928,0.96564,2070.9,2070.8,2.31559]
["bitfinex-derivatives","ETHF0:USTF0",1742951717937,2.27753,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951718133,2.27753,2071.0,2070.9,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742951718922,2.27753,2071.0,2070.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742951719438,2.27753,2071.0,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742951719439,0.96569,2070.8,2070.7,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742951719733,0.96569,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951720133,2.99419,2070.8,2070.7,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951720639,0.96583,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951721232,1.9729,2070.5,2070.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742951721433,0.96602,2070.1,2070.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742951721739,0.96602,2070.1,2070.0,42.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742951722936,2.24822,2070.1,2070.0,42.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742951724640,2.24822,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951725025,2.24822,2070.1,2070.0,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742951725635,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951725828,2.29896,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951726026,2.29896,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742951726440,2.29896,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951726635,2.29896,2070.0,2069.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742951726938,2.29896,2070.0,2069.9,45.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742951731143,1.3329,2070.0,2069.9,46.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742951731532,2.29896,2070.0,2069.9,45.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742951732041,2.29896,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742951732236,2.29896,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951734444,2.29896,2070.0,2069.8,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951734445,0.96611,2069.9,2069.8,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951734646,3.69481,2069.9,2069.8,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951735344,6.19481,2069.9,2069.8,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951736447,0.9663,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951736650,4.0603,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951737243,6.0644,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951739747,6.7298,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951743341,6.7298,2069.5,2069.4,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1742951747845,6.0644,2069.5,2069.4,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1742951748349,6.0644,2069.5,2069.4,42.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742951752454,6.0644,2069.5,2069.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742951753748,4.4417,2069.5,2069.4,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1742951753949,3.094,2069.5,2069.4,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1742951754148,1.2924,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742951754454,0.96612,2069.9,2069.5,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742951754655,4.0601,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742951754958,5.95,2070.2,2069.9,44.97389]
["bitfinex-derivatives","ETHF0:USTF0",1742951754959,0.96605,2070.1,2069.9,44.97389]
["bitfinex-derivatives","ETHF0:USTF0",1742951755155,0.96605,2070.1,2070.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742951755458,0.96605,2070.1,2070.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742951756655,2.35785,2070.1,2070.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742951760964,3.03825,2070.1,2070.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742951761655,2.35785,2070.1,2070.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742951762056,0.96605,2070.1,2070.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742951762250,6.3018,2070.2,2070.0,3.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742951762454,7.2678,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951763261,4.1738,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951763563,0.966,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951764664,2.9727,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951766356,6.1805,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951768162,5.4825,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951768761,2.2747,2070.2,2070.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742951771771,1.3087,2070.2,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951772066,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951772268,0.96611,2069.9,2069.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742951773265,0.96611,2069.9,2069.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742951773470,2.37629,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742951773674,2.37629,2070.0,2069.9,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1742951773969,0.96634,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951774468,0.96634,2069.4,2069.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742951775372,0.96634,2069.4,2069.3,46.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742951776474,2.24534,2069.4,2069.3,46.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742951777472,0.96628,2069.6,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742951778262,4.372,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742951778470,3.093,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742951778770,4.17394,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742951778965,3.093,2070.0,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951779172,3.8581,2070.2,2069.8,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742951779365,3.2078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742951780265,0.96585,2070.5,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742951780459,0.96585,2070.5,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951780967,0.96588,2070.4,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951781164,1.3988,2070.6,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951781364,0.96589,2070.4,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951787669,0.96588,2070.4,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951788180,0.96586,2070.5,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951789879,0.96588,2070.4,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951790080,0.96586,2070.5,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951790277,1.3988,2070.6,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951790475,0.97316235,2070.3,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951790682,0.00724235,2070.3,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951792077,1.38274235,2070.3,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951793478,2.34866235,2070.3,2070.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742951794894,0.96597,2070.2,2070.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742951795189,2.96897,2070.2,2070.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742951795381,2.96897,2070.2,2070.1,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1742951796985,1.3301,2070.2,2070.1,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1742951797981,2.29607,2070.2,2070.1,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1742951800400,0.96611,2069.9,2069.8,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1742951800592,0.96611,2069.9,2069.8,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742951800792,0.9661,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742951801001,2.0196,2070.0,2069.9,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742951801200,6.2998,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742951801404,3.2078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742951801703,1.39144235,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742951802098,1.39144235,2070.3,2070.2,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742951802305,2.35736235,2070.3,2070.2,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742951804302,2.35736235,2070.3,2070.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742951805006,2.35736235,2070.3,2070.2,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742951806203,1.39144235,2070.3,2070.2,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742951807504,0.00724235,2070.3,2070.2,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742951810112,0.00724235,2070.3,2070.2,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742951810417,0.00724235,2070.3,2070.2,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742951810613,0.00724235,2070.3,2070.2,4.35757]
["bitfinex-derivatives","ETHF0:USTF0",1742951811114,0.00724235,2070.3,2070.2,7.44957]
["bitfinex-derivatives","ETHF0:USTF0",1742951811313,1.3667,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742951812011,2.33248,2070.6,2070.5,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1742951812406,1.3667,2070.6,2070.5,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1742951815813,0.6671,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742951816011,0.00724235,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742951816314,0.00724235,2070.8,2070.7,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1742951817116,0.00724235,2070.8,2070.7,42.44764]
["bitfinex-derivatives","ETHF0:USTF0",1742951817502,0.97293235,2070.8,2070.7,42.44764]
["bitfinex-derivatives","ETHF0:USTF0",1742951817703,1.33984235,2070.8,2070.7,42.44764]
["bitfinex-derivatives","ETHF0:USTF0",1742951818110,0.00724235,2070.8,2070.7,42.44764]
["bitfinex-derivatives","ETHF0:USTF0",1742951818311,0.00724235,2070.8,2070.7,45.65544]
["bitfinex-derivatives","ETHF0:USTF0",1742951820508,0.00724235,2070.8,2070.7,42.44764]
["bitfinex-derivatives","ETHF0:USTF0",1742951821016,0.00724235,2070.8,2070.7,43.80414]
["bitfinex-derivatives","ETHF0:USTF0",1742951821217,0.97293235,2070.8,2070.7,43.80414]
["bitfinex-derivatives","ETHF0:USTF0",1742951821413,0.00724235,2070.8,2070.7,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742951821804,1.36934235,2070.8,2070.7,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742951822110,1.36934235,2070.8,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951822111,0.96574,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951822317,2.27384,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951822618,2.27384,2070.7,2070.6,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742951822909,2.27384,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951823116,1.3081,2070.7,2070.6,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742951823509,1.3621,2070.7,2070.6,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742951823710,0.00724235,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742951823911,1.36934235,2070.8,2070.7,2.91194]
["bitfinex-derivatives","ETHF0:USTF0",1742951829220,4.05748,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742951829810,5.39648,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742951830213,0.9655,2071.2,2071.1,43.13951]
["bitfinex-derivatives","ETHF0:USTF0",1742951830415,2.3045,2071.2,2071.1,43.13951]
["bitfinex-derivatives","ETHF0:USTF0",1742951831017,1.339,2071.2,2071.1,43.13951]
["bitfinex-derivatives","ETHF0:USTF0",1742951831820,2.3045,2071.2,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951832013,2.3045,2071.2,2070.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742951832014,4.5468,2071.2,2070.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742951832223,0.96569,2070.8,2070.7,6.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742951832425,0.96568,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742951833025,2.31958,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742951833821,0.96569,2070.8,2070.7,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742951834021,2.99249,2070.8,2070.7,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1742951834430,2.0268,2070.8,2070.7,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1742951834620,2.99249,2070.8,2070.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742951835521,2.99249,2070.8,2070.7,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1742951835723,2.99249,2070.8,2070.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742951837929,2.99249,2070.8,2070.7,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1742951838128,2.0268,2070.8,2070.7,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1742951838329,2.0268,2070.8,2070.7,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742951838834,2.99249,2070.8,2070.7,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742951839031,1.3719,2070.8,2070.7,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742951839226,1.3719,2070.8,2070.7,4.13644]
["bitfinex-derivatives","ETHF0:USTF0",1742951839533,1.3244,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951839733,1.3215,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951839933,2.2871,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951841338,1.3215,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951841830,2.2871,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951849646,1.3215,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742951849943,1.3215,2071.0,2070.9,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742951851143,2.2871,2071.0,2070.9,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742951852443,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951852642,2.26114,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951852842,2.26114,2070.9,2070.8,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742951853049,1.2955,2070.9,2070.8,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742951853438,2.26114,2070.9,2070.8,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742951853639,1.3296,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742951853841,2.6251,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742951854040,3.59066,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742951854243,3.59065,2071.1,2071.0,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742951855544,1.9712,2071.1,2071.0,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742951855743,1.2955,2071.1,2071.0,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742951855939,2.26105,2071.1,2071.0,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742951856848,1.2955,2071.1,2071.0,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742951857843,1.293,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742951858044,1.293,2071.2,2071.1,2.24535]
["bitfinex-derivatives","ETHF0:USTF0",1742951861141,1.9664,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742951861347,2.93186,2071.3,2071.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742951862447,1.3193,2071.3,2071.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742951862651,2.28476,2071.3,2071.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742951866252,1.3193,2071.3,2071.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742951867155,2.28476,2071.3,2071.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742951867557,2.28476,2071.3,2071.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742951868556,2.28476,2071.3,2071.2,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742951869162,2.28476,2071.3,2071.2,43.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742951874554,0.00724235,2071.5,2071.2,51.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742951874761,1.3608,2071.9,2071.5,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742951874960,2.32602,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742951875164,2.32602,2071.8,2071.7,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742951875855,1.3608,2071.8,2071.7,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742951876052,2.32602,2071.8,2071.7,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742951876459,2.32602,2071.8,2071.7,2.76918792]
["bitfinex-derivatives","ETHF0:USTF0",1742951877362,2.32602,2071.8,2071.7,2.76896822]
["bitfinex-derivatives","ETHF0:USTF0",1742951877568,1.3608,2071.8,2071.7,4.24706291]
["bitfinex-derivatives","ETHF0:USTF0",1742951877871,1.3608,2071.8,2071.7,3.42376822]
["bitfinex-derivatives","ETHF0:USTF0",1742951879170,1.3608,2071.8,2071.7,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1742951879371,1.3608,2071.8,2071.7,3.42344295]
["bitfinex-derivatives","ETHF0:USTF0",1742951879567,2.32602,2071.8,2071.7,3.42344295]
["bitfinex-derivatives","ETHF0:USTF0",1742951880065,1.3608,2071.8,2071.7,3.42344295]
["bitfinex-derivatives","ETHF0:USTF0",1742951880265,1.3496,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742951880473,1.33121576,2071.9,2071.8,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742951880764,2.29639576,2071.9,2071.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742951880970,0.96532,2071.6,2071.5,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742951881170,0.96532,2071.6,2071.5,3.71113554]
["bitfinex-derivatives","ETHF0:USTF0",1742951881371,0.96532,2071.6,2071.5,4.67649554]
["bitfinex-derivatives","ETHF0:USTF0",1742951881673,1.61636,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742951881863,1.61636,2071.8,2071.7,1.47974743]
["bitfinex-derivatives","ETHF0:USTF0",1742951882472,1.61636,2071.8,2071.7,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742951882859,1.61636,2071.8,2071.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742951883365,1.61636,2071.8,2071.7,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742951883566,2.94536,2071.8,2071.7,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742951886775,1.9801,2071.8,2071.7,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742951887075,0.97239235,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742951887275,2.26270811,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742951888273,1.3087,2072.0,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742951888477,0.96522,2071.8,2071.7,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742951888672,0.96522,2071.8,2071.7,2.27415576]
["bitfinex-derivatives","ETHF0:USTF0",1742951888877,1.3338,2071.8,2071.7,2.27415576]
["bitfinex-derivatives","ETHF0:USTF0",1742951889480,1.3338,2071.8,2071.7,2.78833535]
["bitfinex-derivatives","ETHF0:USTF0",1742951890481,2.29902,2071.8,2071.7,2.78833535]
["bitfinex-derivatives","ETHF0:USTF0",1742951890983,1.3338,2071.8,2071.7,2.78833535]
["bitfinex-derivatives","ETHF0:USTF0",1742951891172,2.29902,2071.8,2071.7,2.78833535]
["bitfinex-derivatives","ETHF0:USTF0",1742951891374,1.3338,2071.8,2071.7,2.78834131]
["bitfinex-derivatives","ETHF0:USTF0",1742951891684,1.3338,2071.8,2071.7,3.61101417]
["bitfinex-derivatives","ETHF0:USTF0",1742951892092,2.29902,2071.8,2071.7,3.61101417]
["bitfinex-derivatives","ETHF0:USTF0",1742951892693,2.29902,2071.8,2071.7,2.78834131]
["bitfinex-derivatives","ETHF0:USTF0",1742951893189,2.29902,2071.8,2071.7,0.51418555]
["bitfinex-derivatives","ETHF0:USTF0",1742951893395,0.96532,2071.6,2071.5,4.18039235]
["bitfinex-derivatives","ETHF0:USTF0",1742951893594,0.96532,2071.6,2071.5,5.51729813]
["bitfinex-derivatives","ETHF0:USTF0",1742951894794,2.32511,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742951894993,2.32511,2071.7,2071.6,1.47951453]
["bitfinex-derivatives","ETHF0:USTF0",1742951895198,2.32511,2071.7,2071.6,2.30183262]
["bitfinex-derivatives","ETHF0:USTF0",1742951895596,2.32511,2071.7,2071.6,2.30136793]
["bitfinex-derivatives","ETHF0:USTF0",1742951895997,2.32511,2071.7,2071.6,1.47918459]
["bitfinex-derivatives","ETHF0:USTF0",1742951896994,2.32511,2071.7,2071.6,0.51386459]
["bitfinex-derivatives","ETHF0:USTF0",1742951897589,0.96532,2071.6,2071.5,4.18040235]
["bitfinex-derivatives","ETHF0:USTF0",1742951897795,2.96482,2071.6,2071.5,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742951897995,2.96482,2071.6,2071.5,4.18040235]
["bitfinex-derivatives","ETHF0:USTF0",1742951898200,2.96482,2071.6,2071.5,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742951898498,2.96482,2071.6,2071.5,4.18040235]
["bitfinex-derivatives","ETHF0:USTF0",1742951899695,0.96546,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951899904,0.96546,2071.3,2071.2,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742951900100,0.96546,2071.3,2071.2,42.27954139]
["bitfinex-derivatives","ETHF0:USTF0",1742951900391,0.96546,2071.3,2071.2,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742951900595,0.96546,2071.3,2071.2,42.27965879]
["bitfinex-derivatives","ETHF0:USTF0",1742951900896,2.25506,2071.3,2071.2,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742951901097,2.25506,2071.3,2071.2,42.27971769]
["bitfinex-derivatives","ETHF0:USTF0",1742951901294,2.25506,2071.3,2071.2,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742951901901,2.25506,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742951902199,2.95786,2071.3,2071.2,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742951903099,2.95786,2071.3,2071.2,42.28001016]
["bitfinex-derivatives","ETHF0:USTF0",1742951904200,2.95786,2071.3,2071.2,42.28002669]
["bitfinex-derivatives","ETHF0:USTF0",1742951904395,1.9924,2071.3,2071.2,42.28002669]
["bitfinex-derivatives","ETHF0:USTF0",1742951904595,1.9924,2071.3,2071.2,43.10311059]
["bitfinex-derivatives","ETHF0:USTF0",1742951905198,2.95786,2071.3,2071.2,43.10311059]
["bitfinex-derivatives","ETHF0:USTF0",1742951905690,2.95786,2071.3,2071.2,42.13761059]
["bitfinex-derivatives","ETHF0:USTF0",1742951906004,2.95786,2071.3,2071.2,1.33761059]
["bitfinex-derivatives","ETHF0:USTF0",1742951906406,0.9655,2071.2,2071.1,1.62464]
["bitfinex-derivatives","ETHF0:USTF0",1742951906607,2.3341,2071.2,2071.1,43.24731606]
["bitfinex-derivatives","ETHF0:USTF0",1742951906902,2.3341,2071.2,2071.1,42.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742951907208,2.3341,2071.2,2071.1,43.76145106]
["bitfinex-derivatives","ETHF0:USTF0",1742951907404,2.3341,2071.2,2071.1,42.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742951907705,2.3341,2071.2,2071.1,45.11144131]
["bitfinex-derivatives","ETHF0:USTF0",1742951907903,2.3341,2071.2,2071.1,44.59728696]
["bitfinex-derivatives","ETHF0:USTF0",1742951908102,2.3341,2071.2,2071.1,43.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742951908703,2.3341,2071.2,2071.1,44.59728946]
["bitfinex-derivatives","ETHF0:USTF0",1742951908905,2.3341,2071.2,2071.1,43.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742951909208,2.3341,2071.2,2071.1,45.11145242]
["bitfinex-derivatives","ETHF0:USTF0",1742951909511,2.3341,2071.2,2071.1,43.48681242]
["bitfinex-derivatives","ETHF0:USTF0",1742951909701,2.3341,2071.2,2071.1,44.45236242]
["bitfinex-derivatives","ETHF0:USTF0",1742951909900,1.3686,2071.2,2071.1,44.45236242]
["bitfinex-derivatives","ETHF0:USTF0",1742951910302,2.3341,2071.2,2071.1,44.45236242]
["bitfinex-derivatives","ETHF0:USTF0",1742951912406,2.3341,2071.2,2071.1,47.66016242]
["bitfinex-derivatives","ETHF0:USTF0",1742951912806,2.3341,2071.2,2071.1,46.83750862]
["bitfinex-derivatives","ETHF0:USTF0",1742951913212,1.3686,2071.2,2071.1,46.83750862]
["bitfinex-derivatives","ETHF0:USTF0",1742951916014,2.3341,2071.2,2071.1,46.83750862]
["bitfinex-derivatives","ETHF0:USTF0",1742951916901,2.3341,2071.2,2071.1,46.83737004]
["bitfinex-derivatives","ETHF0:USTF0",1742951918110,1.3686,2071.2,2071.1,46.83737004]
["bitfinex-derivatives","ETHF0:USTF0",1742951918311,1.3686,2071.2,2071.1,47.66001693]
["bitfinex-derivatives","ETHF0:USTF0",1742951918512,1.3686,2071.2,2071.1,46.83737004]
["bitfinex-derivatives","ETHF0:USTF0",1742951919205,2.3341,2071.2,2071.1,47.66010984]
["bitfinex-derivatives","ETHF0:USTF0",1742951919613,2.3341,2071.2,2071.1,47.66032911]
["bitfinex-derivatives","ETHF0:USTF0",1742951921012,1.3686,2071.2,2071.1,47.66032911]
["bitfinex-derivatives","ETHF0:USTF0",1742951923704,2.3341,2071.2,2071.1,47.66032911]
["bitfinex-derivatives","ETHF0:USTF0",1742951923906,2.3341,2071.2,2071.1,47.66098404]
["bitfinex-derivatives","ETHF0:USTF0",1742951924111,2.3341,2071.2,2071.1,0.51447463]
["bitfinex-derivatives","ETHF0:USTF0",1742951924617,0.96555,2071.1,2071.0,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951924910,0.96555,2071.1,2071.0,0.52191185]
["bitfinex-derivatives","ETHF0:USTF0",1742951924911,6.5073569,2071.1,2071.0,0.52191185]
["bitfinex-derivatives","ETHF0:USTF0",1742951925106,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951925306,0.96569,2070.8,2070.7,4.5461316]
["bitfinex-derivatives","ETHF0:USTF0",1742951925508,0.96569,2070.8,2070.7,45.3461316]
["bitfinex-derivatives","ETHF0:USTF0",1742951925708,0.96569,2070.8,2070.7,46.7334316]
["bitfinex-derivatives","ETHF0:USTF0",1742951926103,0.96569,2070.8,2070.7,45.3461316]
["bitfinex-derivatives","ETHF0:USTF0",1742951926311,4.05569,2070.8,2070.7,0.51474292]
["bitfinex-derivatives","ETHF0:USTF0",1742951926704,0.96578,2070.6,2070.5,1.39454235]
["bitfinex-derivatives","ETHF0:USTF0",1742951926914,0.96578,2070.6,2070.5,1.90934151]
["bitfinex-derivatives","ETHF0:USTF0",1742951927411,2.28808,2070.6,2070.5,1.90934151]
["bitfinex-derivatives","ETHF0:USTF0",1742951927812,1.3223,2070.6,2070.5,2.87517151]
["bitfinex-derivatives","ETHF0:USTF0",1742951928018,1.3223,2070.6,2070.5,2.87486512]
["bitfinex-derivatives","ETHF0:USTF0",1742951928317,4.05571,2070.8,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742951928517,4.05571,2070.8,2070.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742951929615,5.35401,2070.8,2070.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742951930816,0.96578,2070.6,2070.5,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951932312,1.60248,2070.6,2070.5,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951932814,1.60248,2070.6,2070.5,1.35174235]
["bitfinex-derivatives","ETHF0:USTF0",1742951938323,1.60248,2070.6,2070.5,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951938531,1.60248,2070.6,2070.5,1.33874235]
["bitfinex-derivatives","ETHF0:USTF0",1742951942028,0.96578,2070.6,2070.5,2.30454235]
["bitfinex-derivatives","ETHF0:USTF0",1742951942215,0.96578,2070.6,2070.5,3.67814235]
["bitfinex-derivatives","ETHF0:USTF0",1742951942418,0.96578,2070.6,2070.5,2.71234235]
["bitfinex-derivatives","ETHF0:USTF0",1742951942629,0.96578,2070.6,2070.5,1.33874235]
["bitfinex-derivatives","ETHF0:USTF0",1742951943125,1.60498,2070.6,2070.5,1.33874235]
["bitfinex-derivatives","ETHF0:USTF0",1742951945026,1.60498,2070.6,2070.5,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742951945220,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951945423,4.05688,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742951945626,0.96597,2070.2,2070.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742951946320,2.97617,2070.2,2070.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742951951635,1.3548,2070.2,2070.1,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742951951829,2.32077,2070.2,2070.1,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742951952232,2.32077,2070.2,2070.1,1.86576293]
["bitfinex-derivatives","ETHF0:USTF0",1742951952431,2.32077,2070.2,2070.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742951953231,2.32077,2070.2,2070.1,1.86606235]
["bitfinex-derivatives","ETHF0:USTF0",1742951954030,2.32077,2070.2,2070.1,2.83208235]
["bitfinex-derivatives","ETHF0:USTF0",1742951954934,2.32077,2070.2,2070.1,2.83224912]
["bitfinex-derivatives","ETHF0:USTF0",1742951955642,2.32077,2070.2,2070.1,1.86622912]
["bitfinex-derivatives","ETHF0:USTF0",1742951957036,2.32077,2070.2,2070.1,1.8664681]
["bitfinex-derivatives","ETHF0:USTF0",1742951962940,2.32077,2070.2,2070.1,2.8324881]
["bitfinex-derivatives","ETHF0:USTF0",1742951964246,0.96595,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742951964448,0.96595,2070.3,2070.2,3.4334381]
["bitfinex-derivatives","ETHF0:USTF0",1742951964744,2.26295,2070.3,2070.2,3.4334381]
["bitfinex-derivatives","ETHF0:USTF0",1742951965534,2.26295,2070.3,2070.2,3.4335245]
["bitfinex-derivatives","ETHF0:USTF0",1742951965746,2.26295,2070.3,2070.2,3.43352481]
["bitfinex-derivatives","ETHF0:USTF0",1742951966045,2.26295,2070.3,2070.2,2.46755481]
["bitfinex-derivatives","ETHF0:USTF0",1742951967243,2.26295,2070.3,2070.2,3.43352481]
["bitfinex-derivatives","ETHF0:USTF0",1742951967641,5.35495,2070.3,2070.2,3.43352481]
["bitfinex-derivatives","ETHF0:USTF0",1742951967947,5.35495,2070.3,2070.2,2.46755481]
["bitfinex-derivatives","ETHF0:USTF0",1742951968143,5.35495,2070.3,2070.2,3.29359215]
["bitfinex-derivatives","ETHF0:USTF0",1742951968443,5.35495,2070.3,2070.2,4.25956215]
["bitfinex-derivatives","ETHF0:USTF0",1742951968645,5.35495,2070.3,2070.2,3.29359215]
["bitfinex-derivatives","ETHF0:USTF0",1742951969145,5.35495,2070.3,2070.2,4.25956215]
["bitfinex-derivatives","ETHF0:USTF0",1742951969449,5.35495,2070.3,2070.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742951969648,5.35495,2070.3,2070.2,4.26057531]
["bitfinex-derivatives","ETHF0:USTF0",1742951969946,0.638,2070.5,2070.2,3.29458019]
["bitfinex-derivatives","ETHF0:USTF0",1742951970145,4.05786,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742951970450,4.05786,2070.5,2070.4,0.51653084]
["bitfinex-derivatives","ETHF0:USTF0",1742951970745,4.05786,2070.5,2070.4,1.87503084]
["bitfinex-derivatives","ETHF0:USTF0",1742951970940,4.05786,2070.5,2070.4,2.84091084]
["bitfinex-derivatives","ETHF0:USTF0",1742951972044,4.05786,2070.5,2070.4,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742951972242,4.05786,2070.5,2070.4,2.84097146]
["bitfinex-derivatives","ETHF0:USTF0",1742951973149,4.05786,2070.5,2070.4,2.84107776]
["bitfinex-derivatives","ETHF0:USTF0",1742951974442,4.05786,2070.5,2070.4,3.66800182]
["bitfinex-derivatives","ETHF0:USTF0",1742951974644,4.05786,2070.5,2070.4,2.70212182]
["bitfinex-derivatives","ETHF0:USTF0",1742951974838,4.05786,2070.5,2070.4,3.66800182]
["bitfinex-derivatives","ETHF0:USTF0",1742951975050,3.091,2070.7,2070.4,4.98204676]
["bitfinex-derivatives","ETHF0:USTF0",1742951975346,3.091,2070.7,2070.6,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742951975540,3.091,2070.7,2070.6,5.51712676]
["bitfinex-derivatives","ETHF0:USTF0",1742951975741,1.2875,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742951975941,1.2875,2070.8,2070.7,3.64328676]
["bitfinex-derivatives","ETHF0:USTF0",1742951976544,2.25319,2070.8,2070.7,3.6420212]
["bitfinex-derivatives","ETHF0:USTF0",1742951977151,2.25319,2070.8,2070.7,2.816002]
["bitfinex-derivatives","ETHF0:USTF0",1742951978446,2.25319,2070.8,2070.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742951978649,2.25319,2070.8,2070.7,1.84970825]
["bitfinex-derivatives","ETHF0:USTF0",1742951979546,1.2875,2070.8,2070.7,2.81544825]
["bitfinex-derivatives","ETHF0:USTF0",1742951982451,2.25319,2070.8,2070.7,2.81544825]
["bitfinex-derivatives","ETHF0:USTF0",1742951982756,2.25319,2070.8,2070.7,2.81503387]
["bitfinex-derivatives","ETHF0:USTF0",1742951983157,1.2875,2070.8,2070.7,2.81503387]
["bitfinex-derivatives","ETHF0:USTF0",1742951984357,2.25319,2070.8,2070.7,2.81503387]
["bitfinex-derivatives","ETHF0:USTF0",1742951984759,2.25319,2070.8,2070.7,1.84929387]
["bitfinex-derivatives","ETHF0:USTF0",1742951984961,2.25319,2070.8,2070.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742951990957,2.25319,2070.8,2070.7,1.84938901]
["bitfinex-derivatives","ETHF0:USTF0",1742951991361,2.25319,2070.8,2070.7,1.84938646]
["bitfinex-derivatives","ETHF0:USTF0",1742951992157,2.25319,2070.8,2070.7,2.81512646]
["bitfinex-derivatives","ETHF0:USTF0",1742951993356,2.25319,2070.8,2070.7,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742951993557,2.25319,2070.8,2070.7,2.81533116]
["bitfinex-derivatives","ETHF0:USTF0",1742951995663,2.25319,2070.8,2070.7,2.81554416]
["bitfinex-derivatives","ETHF0:USTF0",1742951996564,2.25319,2070.8,2070.7,2.81564723]
["bitfinex-derivatives","ETHF0:USTF0",1742951999769,2.25319,2070.8,2070.7,3.64169367]
["bitfinex-derivatives","ETHF0:USTF0",1742952000659,2.25319,2070.8,2070.7,2.81564723]
["bitfinex-derivatives","ETHF0:USTF0",1742952001060,2.25319,2070.8,2070.7,3.64156819]
["bitfinex-derivatives","ETHF0:USTF0",1742952001563,2.25319,2070.8,2070.7,3.64205113]
["bitfinex-derivatives","ETHF0:USTF0",1742952002871,2.25319,2070.8,2070.7,1.85027351]
["bitfinex-derivatives","ETHF0:USTF0",1742952003567,2.25319,2070.8,2070.7,1.85083349]
["bitfinex-derivatives","ETHF0:USTF0",1742952004067,2.25319,2070.8,2070.7,2.81657349]
["bitfinex-derivatives","ETHF0:USTF0",1742952004258,2.25319,2070.8,2070.7,3.64348774]
["bitfinex-derivatives","ETHF0:USTF0",1742952004763,1.2875,2070.8,2070.7,3.64348774]
["bitfinex-derivatives","ETHF0:USTF0",1742952005164,2.25319,2070.8,2070.7,3.64348774]
["bitfinex-derivatives","ETHF0:USTF0",1742952005369,1.2875,2070.8,2070.7,3.64348774]
["bitfinex-derivatives","ETHF0:USTF0",1742952005571,4.05668,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742952005766,5.41798,2070.9,2070.8,3.69344215]
["bitfinex-derivatives","ETHF0:USTF0",1742952006662,0.00724235,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742952006866,0.96542,2071.4,2070.9,6.65445552]
["bitfinex-derivatives","ETHF0:USTF0",1742952007060,2.32672,2071.4,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952007265,2.32672,2071.4,2071.2,2.72535215]
["bitfinex-derivatives","ETHF0:USTF0",1742952007467,2.32672,2071.4,2071.3,3.40995215]
["bitfinex-derivatives","ETHF0:USTF0",1742952007765,2.32672,2071.4,2071.3,2.5819079]
["bitfinex-derivatives","ETHF0:USTF0",1742952009666,1.3613,2071.4,2071.3,3.5473679]
["bitfinex-derivatives","ETHF0:USTF0",1742952009864,2.32671,2071.4,2071.3,4.3716861]
["bitfinex-derivatives","ETHF0:USTF0",1742952011174,2.32671,2071.4,2071.3,4.37104089]
["bitfinex-derivatives","ETHF0:USTF0",1742952011373,2.32671,2071.4,2071.3,2.5810388]
["bitfinex-derivatives","ETHF0:USTF0",1742952012074,2.32671,2071.4,2071.3,2.58084354]
["bitfinex-derivatives","ETHF0:USTF0",1742952013776,2.32671,2071.4,2071.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742952013965,2.32671,2071.4,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952013966,0.9655,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952014170,4.0555,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952014672,7.931,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952015869,4.7232,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952016664,4.0555,2071.2,2071.1,1.67039235]
["bitfinex-derivatives","ETHF0:USTF0",1742952016871,4.0555,2071.2,2071.1,3.19278277]
["bitfinex-derivatives","ETHF0:USTF0",1742952017192,4.0555,2071.2,2071.1,2.67764235]
["bitfinex-derivatives","ETHF0:USTF0",1742952018578,4.7303,2071.2,2071.1,2.67764235]
["bitfinex-derivatives","ETHF0:USTF0",1742952018773,4.7303,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952018980,7.9381,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952020373,4.7303,2071.2,2071.1,0.00724235]
["bitfinex-derivatives","ETHF0:USTF0",1742952021475,4.0555,2071.2,2071.1,3.21504235]
["bitfinex-derivatives","ETHF0:USTF0",1742952021778,4.05444,2071.4,2071.1,4.37078595]
["bitfinex-derivatives","ETHF0:USTF0",1742952021982,1.3976,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742952022281,1.3976,2071.4,2071.3,1.480591]
["bitfinex-derivatives","ETHF0:USTF0",1742952022475,1.3976,2071.4,2071.3,2.79543692]
["bitfinex-derivatives","ETHF0:USTF0",1742952023471,2.36301,2071.4,2071.3,2.79543692]
["bitfinex-derivatives","ETHF0:USTF0",1742952024686,2.36301,2071.4,2071.3,1.82997692]
["bitfinex-derivatives","ETHF0:USTF0",1742952024981,2.36301,2071.4,2071.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742952025372,1.3976,2071.4,2071.3,2.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742952028278,1.3976,2071.4,2071.3,2.79522161]
["bitfinex-derivatives","ETHF0:USTF0",1742952028484,2.29176235,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742952029477,2.61864235,2071.6,2071.5,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742952029677,0.00724235,2071.6,2071.5,6.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742952029983,1.2922,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742952030991,2.25742,2071.8,2071.6,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742952031480,0.96522,2071.8,2071.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742952032086,0.00724235,2072.0,2071.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742952032287,0.94680576,2071.9,2071.8,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1742952032486,1.62050235,2072.0,2071.8,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1742952032679,1.62050235,2072.0,2071.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742952033985,0.00724235,2072.0,2071.9,2.81187485]
["bitfinex-derivatives","ETHF0:USTF0",1742952034289,0.00724235,2072.0,2071.9,3.50507485]
["bitfinex-derivatives","ETHF0:USTF0",1742952034487,0.00724235,2072.0,2071.9,3.50516507]
["bitfinex-derivatives","ETHF0:USTF0",1742952036191,0.00724235,2072.0,2071.9,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1742952036391,0.00724235,2072.0,2071.9,3.50485039]
["bitfinex-derivatives","ETHF0:USTF0",1742952037098,0.00724235,2072.0,2071.9,44.30485039]
["bitfinex-derivatives","ETHF0:USTF0",1742952038390,0.00724235,2072.0,2071.9,43.79028]
["bitfinex-derivatives","ETHF0:USTF0",1742952040291,0.00724235,2072.0,2071.4,8.30946]
["bitfinex-derivatives","ETHF0:USTF0",1742952040292,0.00724235,2072.0,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952040500,0.96525,2071.8,2071.5,4.46741576]
["bitfinex-derivatives","ETHF0:USTF0",1742952040687,0.69484235,2072.0,2071.6,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742952040894,0.00724235,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742952041188,7.93663811,2072.1,2071.9,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742952041592,6.97155811,2072.1,2072.0,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742952041801,4.84863811,2072.1,2072.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742952042693,0.96979675,2072.3,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742952042898,0.00478675,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952043090,0.96977675,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952043292,0.96977675,2072.3,2072.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742952043494,0.96977675,2072.3,2072.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742952043686,0.00478675,2072.3,2072.2,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742952044298,0.96477,2072.8,2072.3,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1742952044594,0.96477,2072.8,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742952044789,0.96477,2072.8,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742952044790,2.26387,2072.8,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742952045193,3.2078,2073.0,2072.7,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742952045401,0.96476,2072.8,2072.7,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742952045598,0.96474,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742952045802,7.90619,2073.0,2072.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742952046103,6.9415,2073.0,2072.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742952046299,0.9648,2072.7,2072.6,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1742952046494,0.9648,2072.7,2072.6,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742952046892,6.9415,2073.0,2072.6,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742952047092,6.9415,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742952047093,3.8535,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742952047299,4.81816,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742952047498,0.96471,2072.9,2072.6,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742952047797,2.26591,2072.9,2072.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742952047997,2.26591,2072.9,2072.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742952048200,0.96471,2072.9,2072.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742952048398,0.96471,2072.9,2072.8,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742952048600,0.96471,2072.9,2072.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742952049398,3.2078,2073.5,2072.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742952049594,0.6428,2073.3,2073.2,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742952049793,0.6428,2073.3,2073.2,4.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742952049991,3.7512,2073.6,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742952049992,0.96445,2073.5,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742952050301,0.96445,2073.5,2073.3,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1742952050509,0.6622,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742952050700,0.6622,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742952050896,0.96439,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952053003,3.05375,2073.7,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952053216,3.05375,2073.7,2073.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742952053217,0.9646,2073.2,2073.0,1.60083]
["bitfinex-derivatives","ETHF0:USTF0",1742952053400,0.96462,2073.1,2073.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742952054098,0.6882,2073.3,2072.9,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742952054407,0.96466,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742952055011,0.96462,2073.1,2072.9,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742952055206,0.96462,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742952055398,0.6882,2073.3,2072.9,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742952055604,2.41075,2073.8,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952055803,2.41075,2073.8,2073.4,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742952055804,0.96446,2073.5,2073.4,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742952056205,0.96446,2073.5,2073.3,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742952056602,4.4754,2073.7,2073.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742952056807,0.9644,2073.6,2073.5,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1742952057309,3.2078,2074.5,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742952057503,2.40955,2074.9,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952057504,1.3784,2074.7,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952057704,0.96395,2074.6,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952057900,3.2078,2074.9,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952057901,3.2078,2074.9,2074.2,7.31304235]
["bitfinex-derivatives","ETHF0:USTF0",1742952058113,1.3844,2075.4,2074.7,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1742952058415,3.2078,2075.5,2074.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742952058609,3.2078,2075.9,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742952059006,0.96322,2076.1,2075.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742952059214,0.96327,2076.0,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952059411,3.176,2076.1,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952059716,4.13925,2076.1,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952059911,2.40688,2077.2,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952059912,3.2078,2077.2,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952060107,3.59768045,2077.2,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952060415,3.2078,2076.6,2076.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742952060718,0.96322,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952060913,4.31122,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952061312,3.349,2076.2,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952061510,0.96322,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952061712,4.31122,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952062213,3.2078,2076.3,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952062413,28.16828364,2076.8,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952062713,4.32987,2076.9,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952063018,0.96297,2076.7,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952063316,0.96292,2076.8,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952063513,0.96292,2076.8,2076.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742952063711,0.6752,2077.0,2076.7,4.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742952064015,0.96268,2077.3,2076.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742952064222,4.35771,2077.2,2076.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742952064414,3.395,2077.2,2076.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742952064718,0.96267,2077.3,2076.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742952064918,4.35567,2077.3,2076.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742952065210,3.393,2077.3,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952065413,0.96276,2077.1,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952065610,4.35381,2077.0,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952065804,3.391,2077.0,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952066207,4.35381,2077.0,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952066415,0.96288,2076.9,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952066609,3.391,2077.0,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952066814,0.96298,2076.7,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952067018,0.96304,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952067612,1.3972,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952068113,2.36024,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952068312,1.3972,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952068919,2.36024,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952069414,2.36024,2076.5,2076.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952069906,1.3972,2076.5,2076.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952070110,0.654,2076.8,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952070111,3.399,2076.7,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952070311,5.67135,2076.7,2076.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742952070517,1.3094,2076.7,2076.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742952070719,3.407,2077.2,2076.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742952070917,2.27228,2076.9,2076.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742952071117,3.411,2076.8,2076.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742952071421,0.963,2076.6,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952071612,1.292,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952071920,1.292,2076.5,2076.4,3.60502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952072116,1.292,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952072317,5.66404,2076.5,2076.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952072521,5.66404,2076.5,2076.4,0.40722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952072815,4.701,2076.5,2076.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952073013,4.701,2076.5,2076.4,3.61502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952073014,3.411,2076.5,2076.4,3.61502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952073206,3.2078,2076.7,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952073207,6.6208,2076.7,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952073413,2.255,2076.6,2076.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742952073614,1.292,2076.6,2076.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742952074212,1.292,2076.6,2076.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742952074910,4.17075,2076.7,2076.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742952075114,4.17075,2076.7,2076.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742952075115,3.409,2076.7,2076.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742952075421,4.37196,2076.7,2076.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742952075725,1.4055,2076.6,2076.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742952076722,1.4055,2076.6,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952076924,0.96304,2076.5,2076.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952079724,0.96304,2076.5,2076.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952080427,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952081224,2.35158,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952082824,5.74158,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952083626,0.96327,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952084222,2.32977,2076.0,2075.9,0.39722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952084421,2.32977,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952086231,5.71477,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952087428,2.32977,2076.0,2075.9,1.16425375]
["bitfinex-derivatives","ETHF0:USTF0",1742952087733,5.71177,2076.0,2075.9,1.16425375]
["bitfinex-derivatives","ETHF0:USTF0",1742952088436,5.71177,2076.0,2075.9,1.98292958]
["bitfinex-derivatives","ETHF0:USTF0",1742952088731,5.71177,2076.0,2075.9,1.16425375]
["bitfinex-derivatives","ETHF0:USTF0",1742952089536,5.70477,2076.0,2075.9,0.51890331]
["bitfinex-derivatives","ETHF0:USTF0",1742952090628,2.32977,2076.0,2075.9,0.51890331]
["bitfinex-derivatives","ETHF0:USTF0",1742952090935,5.70077,2076.0,2075.9,1.33742405]
["bitfinex-derivatives","ETHF0:USTF0",1742952091534,5.70077,2076.0,2075.9,1.33754724]
["bitfinex-derivatives","ETHF0:USTF0",1742952092433,5.70077,2076.0,2075.9,0.51888724]
["bitfinex-derivatives","ETHF0:USTF0",1742952092835,5.70077,2076.0,2075.9,0.51896279]
["bitfinex-derivatives","ETHF0:USTF0",1742952093136,5.70077,2076.0,2075.9,0.51892459]
["bitfinex-derivatives","ETHF0:USTF0",1742952093331,5.70077,2076.0,2075.9,0.51894682]
["bitfinex-derivatives","ETHF0:USTF0",1742952094032,0.96327,2076.0,2075.9,0.51894682]
["bitfinex-derivatives","ETHF0:USTF0",1742952094336,0.96325,2076.1,2075.9,2.09204474]
["bitfinex-derivatives","ETHF0:USTF0",1742952094534,3.365,2076.1,2076.0,2.71934227]
["bitfinex-derivatives","ETHF0:USTF0",1742952094736,4.32822,2076.1,2076.0,2.71934227]
["bitfinex-derivatives","ETHF0:USTF0",1742952095131,4.32822,2076.1,2076.0,2.71968624]
["bitfinex-derivatives","ETHF0:USTF0",1742952095535,3.38416602,2076.4,2076.0,5.92748624]
["bitfinex-derivatives","ETHF0:USTF0",1742952095728,0.96314,2076.3,2076.1,2.29448624]
["bitfinex-derivatives","ETHF0:USTF0",1742952096037,5.62139602,2076.4,2076.2,2.67498624]
["bitfinex-derivatives","ETHF0:USTF0",1742952096222,5.62139602,2076.4,2076.3,2.67498624]
["bitfinex-derivatives","ETHF0:USTF0",1742952096426,5.62139602,2076.4,2076.3,1.33128624]
["bitfinex-derivatives","ETHF0:USTF0",1742952096624,5.62139602,2076.4,2076.3,0.51203317]
["bitfinex-derivatives","ETHF0:USTF0",1742952098729,5.62139602,2076.4,2076.3,1.33149402]
["bitfinex-derivatives","ETHF0:USTF0",1742952099232,5.61239602,2076.4,2076.3,1.33149402]
["bitfinex-derivatives","ETHF0:USTF0",1742952099732,4.64926602,2076.4,2076.3,1.33149402]
["bitfinex-derivatives","ETHF0:USTF0",1742952099930,5.61234602,2076.4,2076.3,0.51203317]
["bitfinex-derivatives","ETHF0:USTF0",1742952100233,5.61234602,2076.4,2076.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742952100234,0.96318,2076.2,2076.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742952100437,0.96318,2076.2,2076.1,0.5123302]
["bitfinex-derivatives","ETHF0:USTF0",1742952101031,0.96327,2076.0,2075.9,1.30282474]
["bitfinex-derivatives","ETHF0:USTF0",1742952101234,4.33027,2076.0,2075.9,2.6356967]
["bitfinex-derivatives","ETHF0:USTF0",1742952101433,3.69729,2076.2,2075.9,4.0690167]
["bitfinex-derivatives","ETHF0:USTF0",1742952101434,1.2893,2076.2,2075.9,4.0690167]
["bitfinex-derivatives","ETHF0:USTF0",1742952101741,0.9632,2076.2,2076.0,5.50392196]
["bitfinex-derivatives","ETHF0:USTF0",1742952101948,0.9632,2076.2,2076.1,3.34477196]
["bitfinex-derivatives","ETHF0:USTF0",1742952102236,0.9632,2076.2,2076.1,2.52454306]
["bitfinex-derivatives","ETHF0:USTF0",1742952102832,2.3718,2076.2,2076.1,2.52454306]
["bitfinex-derivatives","ETHF0:USTF0",1742952103031,2.3718,2076.2,2076.1,2.52453583]
["bitfinex-derivatives","ETHF0:USTF0",1742952105647,2.3718,2076.2,2076.1,1.82543583]
["bitfinex-derivatives","ETHF0:USTF0",1742952106039,0.9632,2076.2,2076.1,1.82543583]
["bitfinex-derivatives","ETHF0:USTF0",1742952106345,0.9632,2076.2,2076.1,2.48923583]
["bitfinex-derivatives","ETHF0:USTF0",1742952106937,0.9632,2076.2,2076.1,2.48968778]
["bitfinex-derivatives","ETHF0:USTF0",1742952107347,2.3317,2076.2,2076.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742952108047,2.3317,2076.2,2076.1,1.82606317]
["bitfinex-derivatives","ETHF0:USTF0",1742952108247,2.3317,2076.2,2076.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742952109349,0.96327,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952109648,4.31927,2076.0,2075.9,2.73761821]
["bitfinex-derivatives","ETHF0:USTF0",1742952109846,4.31927,2076.0,2075.9,1.91564337]
["bitfinex-derivatives","ETHF0:USTF0",1742952110144,4.31927,2076.0,2075.9,2.73772942]
["bitfinex-derivatives","ETHF0:USTF0",1742952110353,4.31927,2076.0,2075.9,1.91564337]
["bitfinex-derivatives","ETHF0:USTF0",1742952114155,4.95547,2076.0,2075.9,1.91602671]
["bitfinex-derivatives","ETHF0:USTF0",1742952114350,0.00716602,2076.4,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742952114351,2.41498602,2076.4,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742952114552,0.96325,2076.1,2076.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742952114852,0.96325,2076.1,2076.0,45.58155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952115153,0.96325,2076.1,2076.0,45.19155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952115354,0.96325,2076.1,2076.0,45.66155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952116152,0.96325,2076.1,2076.0,45.19155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952116457,0.96325,2076.1,2076.0,47.48155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952116753,0.96325,2076.1,2076.0,4.39155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952116958,0.96325,2076.1,2076.0,4.85155983]
["bitfinex-derivatives","ETHF0:USTF0",1742952118256,0.96325,2076.1,2076.0,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742952118455,0.96325,2076.1,2076.0,4.85163459]
["bitfinex-derivatives","ETHF0:USTF0",1742952118656,0.96325,2076.1,2076.0,4.39163459]
["bitfinex-derivatives","ETHF0:USTF0",1742952119050,0.96325,2076.1,2076.0,4.77163459]
["bitfinex-derivatives","ETHF0:USTF0",1742952119544,0.96325,2076.1,2076.0,4.39163459]
["bitfinex-derivatives","ETHF0:USTF0",1742952119749,0.96325,2076.1,2076.0,4.83163459]
["bitfinex-derivatives","ETHF0:USTF0",1742952120359,0.96325,2076.1,2076.0,4.39163459]
["bitfinex-derivatives","ETHF0:USTF0",1742952120860,0.96325,2076.1,2076.0,3.72183459]
["bitfinex-derivatives","ETHF0:USTF0",1742952121156,0.96327,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952121463,5.68407,2076.0,2075.9,0.9415104]
["bitfinex-derivatives","ETHF0:USTF0",1742952122156,5.68407,2076.0,2075.9,0.5215104]
["bitfinex-derivatives","ETHF0:USTF0",1742952122656,5.68407,2076.0,2075.9,0.41722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952122870,5.68407,2076.0,2075.9,0.52138294]
["bitfinex-derivatives","ETHF0:USTF0",1742952123056,5.68407,2076.0,2075.9,0.52138412]
["bitfinex-derivatives","ETHF0:USTF0",1742952124054,5.68407,2076.0,2075.9,0.41722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952124469,5.68407,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952128368,8.89187,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952128866,5.55287,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952129159,5.66507,2076.0,2075.9,0.43722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952129560,0.96327,2076.0,2075.9,0.43722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952129763,4.28927,2076.0,2075.9,2.79128681]
["bitfinex-derivatives","ETHF0:USTF0",1742952129965,4.28927,2076.0,2075.9,4.11698681]
["bitfinex-derivatives","ETHF0:USTF0",1742952131658,4.28927,2076.0,2075.9,1.33292474]
["bitfinex-derivatives","ETHF0:USTF0",1742952131859,4.98887,2076.0,2075.9,1.33292474]
["bitfinex-derivatives","ETHF0:USTF0",1742952133556,8.89867,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952137964,0.96327,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952138164,2.27757,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952138365,2.27757,2076.0,2075.9,0.44722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952138769,2.27757,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952139270,5.48537,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952139469,5.48537,2076.0,2075.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742952139470,4.60046925,2076.0,2075.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742952139677,4.60046925,2076.0,2075.5,1.84550917]
["bitfinex-derivatives","ETHF0:USTF0",1742952139678,0.96346,2075.6,2075.5,1.84550917]
["bitfinex-derivatives","ETHF0:USTF0",1742952139975,0.96346,2075.6,2075.5,2.30550917]
["bitfinex-derivatives","ETHF0:USTF0",1742952140472,2.27776,2075.6,2075.5,2.30550917]
["bitfinex-derivatives","ETHF0:USTF0",1742952140774,2.27776,2075.6,2075.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742952141176,2.27776,2075.6,2075.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742952141473,2.27776,2075.6,2075.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742952141774,2.27776,2075.6,2075.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1742952141971,2.27776,2075.6,2075.5,2.31521928]
["bitfinex-derivatives","ETHF0:USTF0",1742952142770,2.27776,2075.6,2075.5,4.69521928]
["bitfinex-derivatives","ETHF0:USTF0",1742952142969,2.27776,2075.6,2075.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742952143175,2.27776,2075.6,2075.5,1.84514017]
["bitfinex-derivatives","ETHF0:USTF0",1742952143773,2.27776,2075.6,2075.5,2.25510282]
["bitfinex-derivatives","ETHF0:USTF0",1742952143975,2.27776,2075.6,2075.5,2.2551024]
["bitfinex-derivatives","ETHF0:USTF0",1742952144374,2.27776,2075.6,2075.5,1.8451024]
["bitfinex-derivatives","ETHF0:USTF0",1742952144670,2.27776,2075.6,2075.5,2.2551024]
["bitfinex-derivatives","ETHF0:USTF0",1742952145376,2.27776,2075.6,2075.5,1.84510437]
["bitfinex-derivatives","ETHF0:USTF0",1742952145877,2.27776,2075.6,2075.5,2.30510437]
["bitfinex-derivatives","ETHF0:USTF0",1742952148870,2.27776,2075.6,2075.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742952149074,2.27776,2075.6,2075.5,2.30538561]
["bitfinex-derivatives","ETHF0:USTF0",1742952149476,2.27776,2075.6,2075.5,1.84538314]
["bitfinex-derivatives","ETHF0:USTF0",1742952149876,2.27776,2075.6,2075.5,2.31538314]
["bitfinex-derivatives","ETHF0:USTF0",1742952150183,2.27776,2075.6,2075.5,1.84538314]
["bitfinex-derivatives","ETHF0:USTF0",1742952151784,2.27776,2075.6,2075.5,1.84535281]
["bitfinex-derivatives","ETHF0:USTF0",1742952151969,0.96355,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952152173,4.26655,2075.4,2075.3,1.79710649]
["bitfinex-derivatives","ETHF0:USTF0",1742952152383,4.26655,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952152568,4.91245,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952157287,4.99084541,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952157584,0.96364,2075.2,2075.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742952158288,2.36774,2075.2,2075.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742952158784,2.36774,2075.2,2074.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742952158785,0.96387,2074.7,2074.6,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742952158985,0.96387,2074.7,2074.6,7.38862775]
["bitfinex-derivatives","ETHF0:USTF0",1742952159185,0.96387,2074.7,2074.6,5.06862775]
["bitfinex-derivatives","ETHF0:USTF0",1742952159382,0.96387,2074.7,2074.6,5.48862775]
["bitfinex-derivatives","ETHF0:USTF0",1742952159683,0.96387,2074.7,2074.6,5.4885744]
["bitfinex-derivatives","ETHF0:USTF0",1742952160183,0.96387,2074.7,2074.6,5.0685744]
["bitfinex-derivatives","ETHF0:USTF0",1742952160383,0.96387,2074.7,2074.6,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742952160578,0.96387,2074.7,2074.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742952160887,1.9611,2074.8,2074.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742952160888,0.96392,2074.6,2074.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742952161084,5.56162,2074.6,2074.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742952161284,5.56162,2074.6,2074.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742952162374,5.56162,2074.6,2074.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742952162586,5.56162,2074.6,2074.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742952162884,0.96397,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952163079,2.31867,2074.5,2074.4,1.74212474]
["bitfinex-derivatives","ETHF0:USTF0",1742952166086,3.281,2074.5,2074.4,1.74212474]
["bitfinex-derivatives","ETHF0:USTF0",1742952166291,4.17171,2074.7,2074.4,1.74212474]
["bitfinex-derivatives","ETHF0:USTF0",1742952166478,3.281,2074.6,2074.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742952166683,4.24492,2074.6,2074.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742952166882,4.24492,2074.6,2074.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742952167490,0.96392,2074.6,2074.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742952168089,0.96392,2074.6,2074.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742952170182,0.96392,2074.6,2074.5,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1742952170585,0.96392,2074.6,2074.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742952171387,0.96392,2074.6,2074.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742952171994,0.96392,2074.6,2074.5,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742952172294,0.96392,2074.6,2074.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742952172488,0.96392,2074.6,2074.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742952172890,0.96392,2074.6,2074.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742952173091,0.96392,2074.6,2074.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742952173394,0.96392,2074.6,2074.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742952175393,0.96392,2074.6,2074.5,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1742952175592,0.96392,2074.6,2074.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742952175796,0.96392,2074.6,2074.5,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1742952175997,0.96392,2074.6,2074.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742952176295,0.96392,2074.6,2074.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742952178899,0.96392,2074.6,2074.5,7.82707]
["bitfinex-derivatives","ETHF0:USTF0",1742952179296,1.3031,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742952179488,0.96387,2074.7,2074.6,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742952179694,0.96387,2074.7,2074.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742952180291,0.96387,2074.7,2074.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742952180496,2.32127,2074.7,2074.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742952180695,2.32127,2074.7,2074.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742952181594,2.32127,2074.7,2074.6,2.93342503]
["bitfinex-derivatives","ETHF0:USTF0",1742952182692,2.32127,2074.7,2074.6,2.54342503]
["bitfinex-derivatives","ETHF0:USTF0",1742952184691,2.32127,2074.7,2074.6,2.54404314]
["bitfinex-derivatives","ETHF0:USTF0",1742952186402,2.32127,2074.7,2074.6,4.50404314]
["bitfinex-derivatives","ETHF0:USTF0",1742952187190,2.32127,2074.7,2074.6,2.54404314]
["bitfinex-derivatives","ETHF0:USTF0",1742952188095,2.32127,2074.7,2074.6,2.96404314]
["bitfinex-derivatives","ETHF0:USTF0",1742952188295,2.32127,2074.7,2074.6,3.78864563]
["bitfinex-derivatives","ETHF0:USTF0",1742952188712,2.32127,2074.7,2074.6,4.01992174]
["bitfinex-derivatives","ETHF0:USTF0",1742952189101,2.32127,2074.7,2074.6,4.46012453]
["bitfinex-derivatives","ETHF0:USTF0",1742952189300,2.32127,2074.7,2074.6,4.02012453]
["bitfinex-derivatives","ETHF0:USTF0",1742952189499,2.32127,2074.7,2074.6,3.19535627]
["bitfinex-derivatives","ETHF0:USTF0",1742952189704,2.32127,2074.7,2074.6,2.54408016]
["bitfinex-derivatives","ETHF0:USTF0",1742952190306,2.32127,2074.7,2074.6,0.51548016]
["bitfinex-derivatives","ETHF0:USTF0",1742952190605,0.96397,2074.5,2074.4,1.29392474]
["bitfinex-derivatives","ETHF0:USTF0",1742952190802,0.96397,2074.5,2074.4,3.03495814]
["bitfinex-derivatives","ETHF0:USTF0",1742952191201,3.03477,2074.5,2074.4,3.03497134]
["bitfinex-derivatives","ETHF0:USTF0",1742952191408,3.03477,2074.5,2074.4,2.20971079]
["bitfinex-derivatives","ETHF0:USTF0",1742952191604,3.03477,2074.5,2074.4,3.0348741]
["bitfinex-derivatives","ETHF0:USTF0",1742952191810,3.03477,2074.5,2074.4,2.6348741]
["bitfinex-derivatives","ETHF0:USTF0",1742952192214,3.03477,2074.5,2074.4,3.0348741]
["bitfinex-derivatives","ETHF0:USTF0",1742952192913,3.03477,2074.5,2074.4,0.92301079]
["bitfinex-derivatives","ETHF0:USTF0",1742952194115,3.03477,2074.5,2074.4,1.7481704]
["bitfinex-derivatives","ETHF0:USTF0",1742952194308,2.0708,2074.5,2074.4,1.7481704]
["bitfinex-derivatives","ETHF0:USTF0",1742952194505,3.03477,2074.5,2074.4,1.7481704]
["bitfinex-derivatives","ETHF0:USTF0",1742952194706,3.03477,2074.5,2074.4,2.39978007]
["bitfinex-derivatives","ETHF0:USTF0",1742952194900,1.4058,2074.5,2074.4,4.73989007]
["bitfinex-derivatives","ETHF0:USTF0",1742952195209,1.4058,2074.5,2074.4,3.77588007]
["bitfinex-derivatives","ETHF0:USTF0",1742952195411,0.96397,2074.5,2074.4,3.77588007]
["bitfinex-derivatives","ETHF0:USTF0",1742952195909,2.31568,2074.7,2074.4,3.77588007]
["bitfinex-derivatives","ETHF0:USTF0",1742952196105,2.31568,2074.7,2074.5,7.51039566]
["bitfinex-derivatives","ETHF0:USTF0",1742952196106,0.96392,2074.6,2074.5,7.51039566]
["bitfinex-derivatives","ETHF0:USTF0",1742952196305,0.96392,2074.6,2074.5,9.22164566]
["bitfinex-derivatives","ETHF0:USTF0",1742952196503,0.96392,2074.6,2074.5,10.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1742952196710,0.96392,2074.6,2074.5,9.87309003]
["bitfinex-derivatives","ETHF0:USTF0",1742952197814,0.96392,2074.6,2074.5,7.88309003]
["bitfinex-derivatives","ETHF0:USTF0",1742952198116,0.96392,2074.6,2074.5,8.33309003]
["bitfinex-derivatives","ETHF0:USTF0",1742952199717,0.96392,2074.6,2074.5,8.33317095]
["bitfinex-derivatives","ETHF0:USTF0",1742952200217,0.96392,2074.6,2074.5,9.29714095]
["bitfinex-derivatives","ETHF0:USTF0",1742952200406,0.96392,2074.6,2074.5,8.33317095]
["bitfinex-derivatives","ETHF0:USTF0",1742952200807,0.96392,2074.6,2074.5,7.88317095]
["bitfinex-derivatives","ETHF0:USTF0",1742952201003,0.96392,2074.6,2074.5,6.50387095]
["bitfinex-derivatives","ETHF0:USTF0",1742952201217,0.96392,2074.6,2074.5,5.67872555]
["bitfinex-derivatives","ETHF0:USTF0",1742952201418,0.96392,2074.6,2074.5,5.02711588]
["bitfinex-derivatives","ETHF0:USTF0",1742952205019,0.96392,2074.6,2074.5,5.46711588]
["bitfinex-derivatives","ETHF0:USTF0",1742952205721,0.96392,2074.6,2074.5,5.02711588]
["bitfinex-derivatives","ETHF0:USTF0",1742952206122,0.96392,2074.6,2074.5,5.02703096]
["bitfinex-derivatives","ETHF0:USTF0",1742952206517,0.96392,2074.6,2074.5,5.49703096]
["bitfinex-derivatives","ETHF0:USTF0",1742952206713,0.96392,2074.6,2074.5,5.02703096]
["bitfinex-derivatives","ETHF0:USTF0",1742952206918,1.3518,2074.7,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952206919,0.96397,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952207120,5.48887,2074.5,2074.4,0.95287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952207529,5.48887,2074.5,2074.4,0.52287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952207923,5.48887,2074.5,2074.4,0.96287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952209627,5.48887,2074.5,2074.4,0.52287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952209831,5.48887,2074.5,2074.4,0.92287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952210029,5.48887,2074.5,2074.4,0.52287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952210330,5.48887,2074.5,2074.4,0.92287553]
["bitfinex-derivatives","ETHF0:USTF0",1742952212327,5.48887,2074.5,2074.4,0.40722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952212528,5.48887,2074.5,2074.4,0.92269704]
["bitfinex-derivatives","ETHF0:USTF0",1742952214336,5.48887,2074.5,2074.4,0.52269704]
["bitfinex-derivatives","ETHF0:USTF0",1742952216031,5.48887,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952226437,5.48887,2074.5,2074.4,0.41722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952226632,5.48887,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952227040,5.48887,2074.5,2074.4,0.42722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952227340,5.48887,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952233542,5.48887,2074.5,2074.4,0.47722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952234842,5.48887,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952235245,5.48887,2074.5,2074.4,0.40722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952235638,5.48887,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952237448,5.48887,2074.5,2074.4,0.42722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952237854,5.48887,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952239747,1.3191,2074.6,2074.4,0.94352437]
["bitfinex-derivatives","ETHF0:USTF0",1742952240042,2.40951,2074.9,2074.5,5.93320479]
["bitfinex-derivatives","ETHF0:USTF0",1742952240043,3.16,2074.9,2074.5,5.93320479]
["bitfinex-derivatives","ETHF0:USTF0",1742952240244,3.16,2074.9,2074.5,5.2432254]
["bitfinex-derivatives","ETHF0:USTF0",1742952240440,0.96387,2074.7,2074.6,2.72525126]
["bitfinex-derivatives","ETHF0:USTF0",1742952240944,2.33887,2074.7,2074.6,2.72525126]
["bitfinex-derivatives","ETHF0:USTF0",1742952241340,2.33887,2074.7,2074.6,1.89937356]
["bitfinex-derivatives","ETHF0:USTF0",1742952243844,2.33887,2074.7,2074.6,1.89884419]
["bitfinex-derivatives","ETHF0:USTF0",1742952246053,2.33887,2074.7,2074.6,1.89868831]
["bitfinex-derivatives","ETHF0:USTF0",1742952246445,0.96397,2074.5,2074.4,1.37412474]
["bitfinex-derivatives","ETHF0:USTF0",1742952246749,4.12097,2074.5,2074.4,1.88966042]
["bitfinex-derivatives","ETHF0:USTF0",1742952247254,5.50427,2074.5,2074.4,1.88966042]
["bitfinex-derivatives","ETHF0:USTF0",1742952248253,5.50427,2074.5,2074.4,2.31966042]
["bitfinex-derivatives","ETHF0:USTF0",1742952250146,5.50427,2074.5,2074.4,1.88966042]
["bitfinex-derivatives","ETHF0:USTF0",1742952250353,5.50427,2074.5,2074.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952258249,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952258456,0.9642,2074.0,2073.9,3.72323333]
["bitfinex-derivatives","ETHF0:USTF0",1742952258758,0.9642,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952258958,0.9642,2074.0,2073.9,3.72321575]
["bitfinex-derivatives","ETHF0:USTF0",1742952259257,0.9642,2074.0,2073.9,4.54783698]
["bitfinex-derivatives","ETHF0:USTF0",1742952259445,4.11019,2074.1,2073.9,5.88983698]
["bitfinex-derivatives","ETHF0:USTF0",1742952259643,4.11015,2074.1,2074.0,1.85741575]
["bitfinex-derivatives","ETHF0:USTF0",1742952259856,4.11015,2074.1,2074.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742952260057,5.44665,2074.1,2074.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742952267057,0.96415,2074.1,2074.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742952267362,4.10115,2074.1,2074.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742952267960,0.00722474,2074.2,2074.0,1.85657176]
["bitfinex-derivatives","ETHF0:USTF0",1742952267961,3.14322474,2074.2,2074.0,1.85657176]
["bitfinex-derivatives","ETHF0:USTF0",1742952268152,0.00722474,2074.2,2074.1,2.82882176]
["bitfinex-derivatives","ETHF0:USTF0",1742952268353,0.00722474,2074.2,2074.1,5.65882176]
["bitfinex-derivatives","ETHF0:USTF0",1742952268664,0.00722474,2074.2,2074.1,3.65186257]
["bitfinex-derivatives","ETHF0:USTF0",1742952268863,0.00722474,2074.2,2074.1,5.70186257]
["bitfinex-derivatives","ETHF0:USTF0",1742952269567,0.00722474,2074.2,2074.1,6.33973934]
["bitfinex-derivatives","ETHF0:USTF0",1742952270061,0.00722474,2074.2,2074.1,6.33935754]
["bitfinex-derivatives","ETHF0:USTF0",1742952272065,0.00722474,2074.2,2074.1,6.33948432]
["bitfinex-derivatives","ETHF0:USTF0",1742952273752,0.00722474,2074.2,2074.1,6.33980907]
["bitfinex-derivatives","ETHF0:USTF0",1742952275259,0.00722474,2074.2,2074.1,4.28980907]
["bitfinex-derivatives","ETHF0:USTF0",1742952275462,0.00722474,2074.2,2074.1,6.54980907]
["bitfinex-derivatives","ETHF0:USTF0",1742952277066,0.00722474,2074.2,2074.1,6.55025171]
["bitfinex-derivatives","ETHF0:USTF0",1742952277369,0.00722474,2074.2,2074.1,5.72676896]
["bitfinex-derivatives","ETHF0:USTF0",1742952277871,0.00722474,2074.2,2074.1,6.24142052]
["bitfinex-derivatives","ETHF0:USTF0",1742952279370,0.00722474,2074.2,2074.1,10.78747061]
["bitfinex-derivatives","ETHF0:USTF0",1742952281766,0.00722474,2074.2,2074.1,10.78719098]
["bitfinex-derivatives","ETHF0:USTF0",1742952284070,3.2078,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742952284276,0.96378,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742952284570,4.4111,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742952284571,0.96373,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742952284875,0.96373,2075.0,2074.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742952285079,2.24873,2075.0,2074.9,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742952286772,1.285,2075.0,2074.9,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742952286969,2.24873,2075.0,2074.9,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742952287170,1.285,2075.0,2074.9,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742952287673,3.124,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742952287867,5.49589,2075.1,2075.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742952288566,4.5322,2075.1,2075.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742952289374,5.49589,2075.1,2075.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742952289576,4.5322,2075.1,2075.0,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1742952289778,4.5322,2075.1,2075.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742952290077,4.5322,2075.1,2075.0,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742952290265,0.00722474,2075.2,2075.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742952290465,0.00722474,2075.2,2075.1,2.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742952290873,0.00722474,2075.2,2075.1,3.49464589]
["bitfinex-derivatives","ETHF0:USTF0",1742952291871,1.3368,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742952292175,0.96351,2075.5,2075.3,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742952292375,0.96351,2075.5,2075.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742952293578,2.26761,2075.5,2075.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742952295764,0.96347,2075.6,2075.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742952295969,2.26756,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952296772,2.26756,2075.6,2075.5,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742952300885,2.26756,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952301175,0.96354,2075.5,2075.3,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742952301383,3.57744,2075.5,2075.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742952303978,3.57744,2075.5,2075.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742952304772,3.57744,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952307274,6.68144,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952310186,0.96369,2075.1,2075.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1742952310387,0.96369,2075.1,2075.0,5.34691662]
["bitfinex-derivatives","ETHF0:USTF0",1742952310683,0.96369,2075.1,2075.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1742952311576,0.96369,2075.1,2075.0,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742952311772,1.3262,2075.3,2075.1,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742952312082,2.28983,2075.3,2075.2,2.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742952312384,0.9635,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742952312586,2.2775,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742952312978,2.2775,2075.5,2075.4,2.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742952313285,2.2775,2075.5,2075.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742952316087,2.2775,2075.5,2075.4,2.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742952316285,2.2775,2075.5,2075.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742952316487,2.2775,2075.5,2075.4,2.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742952316688,2.2775,2075.5,2075.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742952317286,2.2775,2075.5,2075.4,2.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742952318390,0.96349,2075.6,2075.4,2.95421]
["bitfinex-derivatives","ETHF0:USTF0",1742952318586,2.3603,2075.5,2075.4,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742952318790,2.3603,2075.5,2075.4,2.99348153]
["bitfinex-derivatives","ETHF0:USTF0",1742952319386,1.3968,2075.5,2075.4,2.99348153]
["bitfinex-derivatives","ETHF0:USTF0",1742952319689,2.3603,2075.5,2075.4,2.99348153]
["bitfinex-derivatives","ETHF0:USTF0",1742952320294,2.3603,2075.5,2075.4,2.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1742952321888,2.3603,2075.5,2075.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742952322090,2.3603,2075.5,2075.4,2.03206197]
["bitfinex-derivatives","ETHF0:USTF0",1742952322386,2.3603,2075.5,2075.4,2.99561197]
["bitfinex-derivatives","ETHF0:USTF0",1742952322983,2.3603,2075.5,2075.4,2.03206197]
["bitfinex-derivatives","ETHF0:USTF0",1742952325282,1.3968,2075.5,2075.4,2.99561197]
["bitfinex-derivatives","ETHF0:USTF0",1742952325692,2.3603,2075.5,2075.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742952325890,2.3603,2075.5,2075.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1742952326091,2.3603,2075.5,2075.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742952326290,2.3603,2075.5,2075.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1742952326997,2.3603,2075.5,2075.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742952327694,2.3603,2075.5,2075.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1742952328798,1.3968,2075.5,2075.4,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1742952328997,1.3968,2075.5,2075.4,2.1707663]
["bitfinex-derivatives","ETHF0:USTF0",1742952329502,0.00722474,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742952329796,0.00722474,2075.7,2075.6,4.40368164]
["bitfinex-derivatives","ETHF0:USTF0",1742952330389,0.00722474,2075.7,2075.6,7.61003271]
["bitfinex-derivatives","ETHF0:USTF0",1742952333297,0.00722474,2075.7,2075.6,7.42425238]
["bitfinex-derivatives","ETHF0:USTF0",1742952333701,0.00722474,2075.7,2075.6,8.24716873]
["bitfinex-derivatives","ETHF0:USTF0",1742952334691,0.00722474,2075.7,2075.6,8.24625107]
["bitfinex-derivatives","ETHF0:USTF0",1742952335793,4.17097,2076.3,2075.8,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1742952336002,1.4046,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742952336195,1.4046,2076.2,2076.1,1.47741664]
["bitfinex-derivatives","ETHF0:USTF0",1742952336398,1.4046,2076.2,2076.1,42.27741664]
["bitfinex-derivatives","ETHF0:USTF0",1742952338602,2.36778,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952338794,0.96322,2076.1,2076.0,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742952339103,0.96322,2076.1,2075.9,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952339104,0.96327,2076.0,2075.9,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952339496,2.32807,2076.0,2075.9,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952340203,5.53587,2076.0,2075.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952340700,5.53587,2076.0,2075.2,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742952340701,2.40857,2075.7,2075.2,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742952340904,0.9636,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742952341107,0.9636,2075.3,2075.1,43.12235]
["bitfinex-derivatives","ETHF0:USTF0",1742952341302,2.0384,2075.2,2075.1,43.12235]
["bitfinex-derivatives","ETHF0:USTF0",1742952341605,3.68834,2075.2,2075.1,43.12235]
["bitfinex-derivatives","ETHF0:USTF0",1742952341794,3.68834,2075.2,2075.1,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742952341991,3.68834,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952342394,3.68834,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742952342606,2.7247,2075.2,2075.1,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742952342801,2.7247,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742952343506,3.68834,2075.2,2075.1,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1742952346612,3.68834,2075.2,2075.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742952346995,3.68834,2075.2,2075.1,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1742952347198,3.68834,2075.2,2075.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742952348403,0.96373,2075.0,2074.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952348713,4.06673,2075.0,2074.9,0.00240277]
["bitfinex-derivatives","ETHF0:USTF0",1742952349404,0.96397,2074.5,2074.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742952349711,0.96397,2074.5,2074.4,1.83775892]
["bitfinex-derivatives","ETHF0:USTF0",1742952350101,1.2835,2074.5,2074.3,44.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742952350304,2.2475,2074.5,2074.3,46.30245]
["bitfinex-derivatives","ETHF0:USTF0",1742952351015,0.96401,2074.4,2074.3,45.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742952351203,2.25651,2074.4,2074.3,45.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742952351403,2.91581,2074.4,2074.3,45.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742952351604,1.9518,2074.4,2074.3,46.30246]
["bitfinex-derivatives","ETHF0:USTF0",1742952351805,1.9518,2074.4,2074.3,45.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742952352114,2.91581,2074.4,2074.3,45.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742952352307,2.91581,2074.4,2074.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742952352606,2.91581,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952353508,2.91581,2074.4,2074.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742952354311,3.2078,2074.8,2074.3,6.91836]
["bitfinex-derivatives","ETHF0:USTF0",1742952354505,3.2078,2075.1,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952354706,0.96387,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952355005,0.96397,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952355513,0.96397,2074.5,2074.4,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742952355805,2.32777,2074.5,2074.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742952356011,0.96401,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952356204,2.32781,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952356406,1.3638,2074.4,2074.3,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742952356606,1.3638,2074.4,2074.3,5.51626]
["bitfinex-derivatives","ETHF0:USTF0",1742952357010,2.32781,2074.4,2074.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742952357316,2.32781,2074.4,2074.3,5.51626]
["bitfinex-derivatives","ETHF0:USTF0",1742952357500,2.32781,2074.4,2074.3,45.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742952357904,2.32781,2074.4,2074.3,46.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742952361017,2.32781,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952361212,0.96406,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952361413,3.02886,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952364107,5.52886,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952368324,3.02886,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952368525,6.16386,2074.3,2074.2,1.30422474]
["bitfinex-derivatives","ETHF0:USTF0",1742952369620,6.16386,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952372727,3.02886,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952372931,6.16386,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952374333,6.16386,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952374534,6.16186,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952377529,6.15886,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952379537,6.15986,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952384440,3.02886,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952384641,6.15386,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952385543,5.45626,2074.3,2074.2,1.38772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952385843,5.45526,2074.3,2074.2,1.89665375]
["bitfinex-derivatives","ETHF0:USTF0",1742952386434,5.45426,2074.3,2074.2,1.89665375]
["bitfinex-derivatives","ETHF0:USTF0",1742952386636,4.08706,2074.3,2074.2,1.89665375]
["bitfinex-derivatives","ETHF0:USTF0",1742952387941,3.122,2074.4,2074.2,1.89665375]
["bitfinex-derivatives","ETHF0:USTF0",1742952388146,0.96406,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952388346,0.96406,2074.3,2074.2,0.51652778]
["bitfinex-derivatives","ETHF0:USTF0",1742952388548,4.5241,2074.4,2074.2,42.28059778]
["bitfinex-derivatives","ETHF0:USTF0",1742952388856,5.48811,2074.4,2074.3,0.50930304]
["bitfinex-derivatives","ETHF0:USTF0",1742952389242,0.96406,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952389443,2.36616,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952389849,2.36616,2074.3,2074.2,0.51672616]
["bitfinex-derivatives","ETHF0:USTF0",1742952395555,3.04306,2074.3,2074.2,0.51672616]
["bitfinex-derivatives","ETHF0:USTF0",1742952398154,3.04306,2074.3,2074.2,0.51689661]
["bitfinex-derivatives","ETHF0:USTF0",1742952400246,2.36616,2074.3,2074.2,0.51689661]
["bitfinex-derivatives","ETHF0:USTF0",1742952401354,10.00280535,2075.3,2074.2,0.51689661]
["bitfinex-derivatives","ETHF0:USTF0",1742952401355,5.61705,2075.1,2074.3,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742952401659,3.142,2075.1,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742952401960,0.96379,2074.9,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742952402456,0.96377,2075.0,2074.9,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742952402755,0.96377,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742952403154,0.96379,2074.9,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742952403761,0.96379,2074.9,2074.8,1.47336218]
["bitfinex-derivatives","ETHF0:USTF0",1742952404152,0.96379,2074.9,2074.8,1.47335754]
["bitfinex-derivatives","ETHF0:USTF0",1742952405450,4.5293,2075.1,2074.8,1.47335754]
["bitfinex-derivatives","ETHF0:USTF0",1742952405451,0.96377,2075.0,2074.8,1.47335754]
["bitfinex-derivatives","ETHF0:USTF0",1742952405645,0.96377,2075.0,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742952405852,0.96377,2075.0,2074.9,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742952407458,2.31017,2075.0,2074.9,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742952407855,2.31017,2075.0,2074.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742952408361,2.31017,2075.0,2074.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742952408955,2.31017,2075.0,2074.9,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1742952410253,2.31017,2075.0,2074.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742952426665,2.31017,2075.0,2074.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742952429469,2.31017,2075.0,2074.9,1.77924639]
["bitfinex-derivatives","ETHF0:USTF0",1742952431072,2.31017,2075.0,2074.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742952431362,2.31017,2075.0,2074.9,1.77963716]
["bitfinex-derivatives","ETHF0:USTF0",1742952433363,2.31017,2075.0,2074.9,1.7804699]
["bitfinex-derivatives","ETHF0:USTF0",1742952435073,2.31017,2075.0,2074.9,1.78046901]
["bitfinex-derivatives","ETHF0:USTF0",1742952435869,2.31017,2075.0,2074.9,1.78046626]
["bitfinex-derivatives","ETHF0:USTF0",1742952437473,2.31017,2075.0,2074.9,1.78047273]
["bitfinex-derivatives","ETHF0:USTF0",1742952439576,2.31017,2075.0,2074.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742952439877,2.31017,2075.0,2074.9,1.78047283]
["bitfinex-derivatives","ETHF0:USTF0",1742952441975,2.31017,2075.0,2074.9,1.78047893]
["bitfinex-derivatives","ETHF0:USTF0",1742952445294,2.31017,2075.0,2074.9,1.78046739]
["bitfinex-derivatives","ETHF0:USTF0",1742952446193,2.31013,2075.0,2074.9,1.78046464]
["bitfinex-derivatives","ETHF0:USTF0",1742952448095,3.21502474,2075.4,2075.2,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742952448296,3.21502474,2075.4,2075.3,2.57672876]
["bitfinex-derivatives","ETHF0:USTF0",1742952448297,0.97081474,2075.4,2075.3,2.57672876]
["bitfinex-derivatives","ETHF0:USTF0",1742952448489,4.07581474,2075.4,2075.3,2.57672876]
["bitfinex-derivatives","ETHF0:USTF0",1742952449393,3.11222474,2075.4,2075.3,3.54032876]
["bitfinex-derivatives","ETHF0:USTF0",1742952449592,3.11222474,2075.4,2075.3,2.57672876]
["bitfinex-derivatives","ETHF0:USTF0",1742952449792,4.50502474,2075.4,2075.3,2.57672876]
["bitfinex-derivatives","ETHF0:USTF0",1742952449990,0.00722474,2075.4,2075.3,3.54032876]
["bitfinex-derivatives","ETHF0:USTF0",1742952450198,3.105,2075.7,2075.6,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742952450494,4.06841,2075.7,2075.6,0.50921388]
["bitfinex-derivatives","ETHF0:USTF0",1742952450695,1.3928,2075.7,2075.6,1.47267388]
["bitfinex-derivatives","ETHF0:USTF0",1742952450994,4.06836,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742952451195,4.06836,2075.8,2075.7,3.52702388]
["bitfinex-derivatives","ETHF0:USTF0",1742952451491,4.06836,2075.8,2075.7,3.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742952453597,4.06836,2075.8,2075.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742952453988,4.06836,2075.8,2075.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742952454595,4.06836,2075.8,2075.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742952455001,5.37296,2075.8,2075.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742952455699,5.37296,2075.8,2075.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742952455993,4.4096,2075.8,2075.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742952456399,3.105,2075.8,2075.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742952456598,2.26793,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742952456800,2.26793,2075.9,2075.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742952456996,2.26793,2075.9,2075.8,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742952456997,4.4086,2075.9,2075.8,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742952457502,1.3046,2075.9,2075.8,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742952457808,2.26792,2075.9,2075.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742952458899,1.3046,2075.9,2075.8,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742952459304,6.31902474,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742952459607,0.00722474,2076.0,2075.9,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1742952459901,4.06711,2076.4,2076.2,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742952460096,5.35551,2076.4,2076.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742952460995,5.35551,2076.4,2076.3,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1742952461301,5.35551,2076.4,2076.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742952462197,0.00716602,2076.6,2076.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742952462397,0.00716602,2076.6,2076.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742952462599,1.33226602,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742952462796,1.33226602,2076.6,2076.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742952462992,0.96304,2076.5,2076.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742952463191,4.06804,2076.5,2076.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742952463391,4.76284,2076.5,2076.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742952464599,3.7998,2076.5,2076.4,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742952464999,5.15,2076.5,2076.4,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742952465195,4.4552,2076.5,2076.4,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742952465395,0.00716602,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742952465609,0.00716602,2076.6,2076.5,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742952465807,1.35736602,2076.6,2076.5,43.14934]
["bitfinex-derivatives","ETHF0:USTF0",1742952466005,1.35736602,2076.6,2076.5,45.20934]
["bitfinex-derivatives","ETHF0:USTF0",1742952466311,0.00716602,2076.6,2076.5,45.20934]
["bitfinex-derivatives","ETHF0:USTF0",1742952466904,0.00716602,2076.6,2076.5,43.14934]
["bitfinex-derivatives","ETHF0:USTF0",1742952468909,1.35346602,2076.6,2076.5,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742952469307,0.00716602,2076.6,2076.5,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742952469610,0.00716602,2076.6,2076.5,7.19934]
["bitfinex-derivatives","ETHF0:USTF0",1742952470403,0.00716602,2076.6,2076.5,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742952471722,1.28296602,2076.6,2076.5,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742952472304,0.00716602,2076.6,2076.5,6.61934]
["bitfinex-derivatives","ETHF0:USTF0",1742952473006,0.00716602,2076.6,2076.5,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742952475218,0.6814,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742952475918,2.0662,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742952476107,3.2078,2077.8,2077.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742952476307,1.3686,2077.5,2077.2,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742952476525,2.33119,2077.5,2077.3,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1742952477118,1.3686,2077.4,2077.3,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1742952477516,1.3686,2077.4,2077.3,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1742952478113,2.33122,2077.4,2077.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742952478314,2.33122,2077.4,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952478315,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952478518,0.96276,2077.1,2077.0,6.10502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952479318,0.96276,2077.1,2077.0,7.43902474]
["bitfinex-derivatives","ETHF0:USTF0",1742952479815,4.07776,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952480221,3.115,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742952480713,4.4299,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742952480921,5.39266,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742952481115,4.4299,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742952481520,5.39266,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742952482927,5.39266,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952483623,5.39266,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952485526,0.96302,2076.6,2076.4,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742952485724,1.9406,2076.5,2076.4,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1742952486326,1.9406,2076.5,2076.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742952486835,2.90364,2076.5,2076.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742952487129,1.9406,2076.5,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952487329,2.24478,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952487523,5.36978,2076.4,2076.3,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742952487720,4.4067,2076.4,2076.3,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742952487917,0.00722474,2076.7,2076.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742952488120,1.2817,2076.6,2076.4,5.54194]
["bitfinex-derivatives","ETHF0:USTF0",1742952488327,2.2447,2076.6,2076.5,41.76304]
["bitfinex-derivatives","ETHF0:USTF0",1742952488516,2.2447,2076.6,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952488724,1.2817,2076.6,2076.5,41.76304]
["bitfinex-derivatives","ETHF0:USTF0",1742952489929,0.00722474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952490127,2.28677474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952490933,2.28677474,2076.7,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952490934,0.96299,2076.6,2076.5,41.76301]
["bitfinex-derivatives","ETHF0:USTF0",1742952491134,2.27959,2076.6,2076.5,41.76301]
["bitfinex-derivatives","ETHF0:USTF0",1742952491933,1.3166,2076.6,2076.5,41.76301]
["bitfinex-derivatives","ETHF0:USTF0",1742952492130,1.3166,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742952492342,2.27959,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742952492541,1.3166,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742952492949,0.96304,2076.5,2076.4,45.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742952493246,2.34254,2076.5,2076.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742952493441,2.34254,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952494040,1.3166,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952494239,3.14222474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952494642,4.10517474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952494948,0.97018474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952495145,2.28758474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952495649,0.96299,2076.6,2076.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1742952495847,2.28039,2076.6,2076.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1742952496147,1.3174,2076.6,2076.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1742952496647,2.28039,2076.6,2076.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1742952497245,2.28039,2076.6,2076.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742952498042,2.28039,2076.6,2076.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742952498248,2.28039,2076.6,2076.5,1.20782471]
["bitfinex-derivatives","ETHF0:USTF0",1742952499144,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952499452,3.64434,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952499750,3.64434,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952500152,3.64434,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952500645,2.6813,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952500949,3.64434,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952501952,3.64434,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952502653,3.64434,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952502843,3.64434,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952503043,3.64434,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952503557,4.09704,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952503758,5.46634,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952504051,5.46634,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952504358,5.46634,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952504958,5.46634,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952506447,0.96313,2076.3,2076.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952507160,2.29343,2076.3,2076.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952523571,5.41943,2076.3,2076.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952523968,5.41943,2076.3,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952523969,0.96338,2075.8,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952524168,0.96338,2075.8,2075.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742952524372,0.96338,2075.8,2075.7,1.19548521]
["bitfinex-derivatives","ETHF0:USTF0",1742952525178,2.30478,2075.8,2075.7,2.53578521]
["bitfinex-derivatives","ETHF0:USTF0",1742952525677,2.98038,2075.8,2075.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742952529563,2.30478,2075.8,2075.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742952530877,3.2078,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742952531077,3.13,2076.1,2075.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742952531378,0.96328,2076.0,2075.9,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742952532480,3.13,2076.1,2075.9,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742952532481,3.13,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742952532780,3.13,2076.1,2076.0,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742952533485,0.96322,2076.1,2076.0,2.86995443]
["bitfinex-derivatives","ETHF0:USTF0",1742952534469,5.40361,2076.2,2076.0,1.90670443]
["bitfinex-derivatives","ETHF0:USTF0",1742952534665,5.40361,2076.2,2076.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742952534872,5.40361,2076.2,2076.1,3.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742952535078,5.40361,2076.2,2076.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742952535879,5.40361,2076.2,2076.1,3.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742952536285,5.40361,2076.2,2076.1,3.55604757]
["bitfinex-derivatives","ETHF0:USTF0",1742952537187,0.96316,2076.3,2076.1,2.59282757]
["bitfinex-derivatives","ETHF0:USTF0",1742952537483,4.08716,2076.3,2076.2,1.78082757]
["bitfinex-derivatives","ETHF0:USTF0",1742952537987,4.08716,2076.3,2076.2,2.74400757]
["bitfinex-derivatives","ETHF0:USTF0",1742952539179,0.96313,2076.3,2076.2,2.74400757]
["bitfinex-derivatives","ETHF0:USTF0",1742952539584,2.29823,2076.3,2076.2,2.74400757]
["bitfinex-derivatives","ETHF0:USTF0",1742952540090,3.125,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742952540283,4.08808,2076.4,2076.3,2.54212757]
["bitfinex-derivatives","ETHF0:USTF0",1742952540481,5.43428,2076.4,2076.3,2.54188815]
["bitfinex-derivatives","ETHF0:USTF0",1742952542086,5.43428,2076.4,2076.3,2.54180636]
["bitfinex-derivatives","ETHF0:USTF0",1742952544683,1.3462,2076.4,2076.3,3.50493636]
["bitfinex-derivatives","ETHF0:USTF0",1742952545083,2.30928,2076.4,2076.3,2.54180636]
["bitfinex-derivatives","ETHF0:USTF0",1742952545290,2.30928,2076.4,2076.3,3.50493636]
["bitfinex-derivatives","ETHF0:USTF0",1742952545590,2.30928,2076.4,2076.3,2.54180636]
["bitfinex-derivatives","ETHF0:USTF0",1742952546386,0.96308,2076.4,2076.3,3.5044553]
["bitfinex-derivatives","ETHF0:USTF0",1742952547490,0.00722474,2076.7,2076.3,2.5413253]
["bitfinex-derivatives","ETHF0:USTF0",1742952547684,3.12622474,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742952547986,4.08917474,2076.7,2076.6,4.67807663]
["bitfinex-derivatives","ETHF0:USTF0",1742952548186,4.08917474,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742952550292,0.97017474,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742952550697,2.29987474,2076.7,2076.6,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742952552793,2.29987474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952553688,1.33692474,2076.7,2076.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742952553889,1.2728,2076.6,2076.5,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1742952555196,1.2728,2076.6,2076.5,2.77699893]
["bitfinex-derivatives","ETHF0:USTF0",1742952555395,2.23579,2076.6,2076.5,2.77699893]
["bitfinex-derivatives","ETHF0:USTF0",1742952555890,2.23579,2076.6,2076.5,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1742952556298,2.23579,2076.6,2076.5,2.77720944]
["bitfinex-derivatives","ETHF0:USTF0",1742952556483,1.2728,2076.6,2076.5,2.77720944]
["bitfinex-derivatives","ETHF0:USTF0",1742952556888,1.2728,2076.6,2076.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742952556889,6.88813,2076.6,2076.1,41.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742952557090,0.96316,2076.3,2076.2,2.82487462]
["bitfinex-derivatives","ETHF0:USTF0",1742952558091,0.00722474,2076.7,2076.3,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1742952558298,0.00722474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952559193,0.97017474,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952559600,0.97017474,2076.7,2076.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742952559601,0.96299,2076.6,2076.5,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1742952559892,0.96299,2076.6,2076.5,2.81139716]
["bitfinex-derivatives","ETHF0:USTF0",1742952560199,1.3625,2076.6,2076.5,2.81139716]
["bitfinex-derivatives","ETHF0:USTF0",1742952560799,2.32549,2076.6,2076.5,2.81139716]
["bitfinex-derivatives","ETHF0:USTF0",1742952561194,1.3625,2076.6,2076.5,2.81159016]
["bitfinex-derivatives","ETHF0:USTF0",1742952561899,2.32549,2076.6,2076.5,2.81159016]
["bitfinex-derivatives","ETHF0:USTF0",1742952562393,1.3625,2076.6,2076.5,2.81159016]
["bitfinex-derivatives","ETHF0:USTF0",1742952563101,2.32549,2076.6,2076.5,2.81159016]
["bitfinex-derivatives","ETHF0:USTF0",1742952563291,1.3625,2076.6,2076.5,2.81181727]
["bitfinex-derivatives","ETHF0:USTF0",1742952564595,2.32549,2076.6,2076.5,2.81181727]
["bitfinex-derivatives","ETHF0:USTF0",1742952564900,1.3625,2076.6,2076.5,6.01961727]
["bitfinex-derivatives","ETHF0:USTF0",1742952565099,3.2078,2077.5,2076.7,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742952565401,0.96277,2077.1,2077.0,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742952565588,2.25691,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742952565902,2.2569,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742952566097,0.96275,2077.2,2077.1,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1742952566401,0.96275,2077.2,2077.1,2.803309]
["bitfinex-derivatives","ETHF0:USTF0",1742952566595,2.25689,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742952566799,2.25689,2077.3,2077.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742952567503,2.25689,2077.3,2077.2,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742952568000,3.21502474,2077.5,2077.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742952568202,1.64282,2077.4,2077.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742952569503,0.6802,2077.4,2077.3,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1742952569695,1.64282,2077.4,2077.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742952570091,1.64282,2077.4,2077.3,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1742952570390,1.64282,2077.4,2077.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742952574601,0.96276,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952574797,0.96276,2077.1,2077.0,2.87454292]
["bitfinex-derivatives","ETHF0:USTF0",1742952576212,0.96276,2077.1,2077.0,5.20450292]
["bitfinex-derivatives","ETHF0:USTF0",1742952576506,0.96276,2077.1,2077.0,2.87450292]
["bitfinex-derivatives","ETHF0:USTF0",1742952577015,3.121,2077.3,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742952577016,0.96276,2077.2,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742952577204,0.96276,2077.2,2077.1,2.79054818]
["bitfinex-derivatives","ETHF0:USTF0",1742952577406,0.96276,2077.2,2077.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742952578005,2.26786,2077.2,2077.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742952578707,2.26786,2077.2,2077.1,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742952579105,2.26786,2077.2,2077.1,2.79122149]
["bitfinex-derivatives","ETHF0:USTF0",1742952579506,2.26786,2077.2,2077.1,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742952579912,2.26786,2077.2,2077.1,2.79128512]
["bitfinex-derivatives","ETHF0:USTF0",1742952580114,2.26786,2077.2,2077.1,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742952581006,2.26786,2077.2,2077.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742952581210,2.26786,2077.2,2077.0,0.97000474]
["bitfinex-derivatives","ETHF0:USTF0",1742952581211,0.96276,2077.1,2077.0,0.97000474]
["bitfinex-derivatives","ETHF0:USTF0",1742952581414,3.69136,2077.1,2077.0,2.87056897]
["bitfinex-derivatives","ETHF0:USTF0",1742952581616,3.69136,2077.1,2077.0,2.36370474]
["bitfinex-derivatives","ETHF0:USTF0",1742952582918,2.7286,2077.1,2077.0,2.76370474]
["bitfinex-derivatives","ETHF0:USTF0",1742952584115,3.69136,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952586221,3.69136,2077.1,2077.0,1.30562474]
["bitfinex-derivatives","ETHF0:USTF0",1742952587111,2.7286,2077.1,2077.0,2.26843474]
["bitfinex-derivatives","ETHF0:USTF0",1742952587311,3.69136,2077.1,2077.0,1.30562474]
["bitfinex-derivatives","ETHF0:USTF0",1742952587719,3.69136,2077.1,2077.0,2.26843474]
["bitfinex-derivatives","ETHF0:USTF0",1742952588419,3.69136,2077.1,2077.0,1.30562474]
["bitfinex-derivatives","ETHF0:USTF0",1742952588721,2.0929,2077.1,2077.0,2.77610303]
["bitfinex-derivatives","ETHF0:USTF0",1742952588920,2.0929,2077.1,2077.0,2.77605068]
["bitfinex-derivatives","ETHF0:USTF0",1742952589219,2.0929,2077.1,2077.0,2.95843474]
["bitfinex-derivatives","ETHF0:USTF0",1742952589414,3.05566,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952589614,3.05566,2077.1,2077.0,1.80803065]
["bitfinex-derivatives","ETHF0:USTF0",1742952590523,3.05566,2077.1,2077.0,0.51493065]
["bitfinex-derivatives","ETHF0:USTF0",1742952590708,3.05566,2077.1,2077.0,0.51511808]
["bitfinex-derivatives","ETHF0:USTF0",1742952590907,2.0929,2077.1,2077.0,1.47792808]
["bitfinex-derivatives","ETHF0:USTF0",1742952591112,2.0929,2077.1,2077.0,2.77102381]
["bitfinex-derivatives","ETHF0:USTF0",1742952591311,3.05566,2077.1,2077.0,2.77102381]
["bitfinex-derivatives","ETHF0:USTF0",1742952591717,3.05566,2077.1,2077.0,2.26313474]
["bitfinex-derivatives","ETHF0:USTF0",1742952591919,3.05566,2077.1,2077.0,2.77136384]
["bitfinex-derivatives","ETHF0:USTF0",1742952593923,3.05566,2077.1,2077.0,1.80855384]
["bitfinex-derivatives","ETHF0:USTF0",1742952595222,3.05566,2077.1,2077.0,2.77136384]
["bitfinex-derivatives","ETHF0:USTF0",1742952595920,3.05566,2077.1,2077.0,1.80855384]
["bitfinex-derivatives","ETHF0:USTF0",1742952596122,3.05566,2077.1,2077.0,2.26313474]
["bitfinex-derivatives","ETHF0:USTF0",1742952596522,3.05566,2077.1,2077.0,1.30032474]
["bitfinex-derivatives","ETHF0:USTF0",1742952596717,3.05566,2077.1,2077.0,2.26313474]
["bitfinex-derivatives","ETHF0:USTF0",1742952597523,3.05566,2077.1,2077.0,1.30032474]
["bitfinex-derivatives","ETHF0:USTF0",1742952600827,3.05566,2077.1,2077.0,2.26313474]
["bitfinex-derivatives","ETHF0:USTF0",1742952601034,3.05566,2077.1,2077.0,1.80892731]
["bitfinex-derivatives","ETHF0:USTF0",1742952601422,3.05566,2077.1,2077.0,1.30032474]
["bitfinex-derivatives","ETHF0:USTF0",1742952601625,3.05566,2077.1,2077.0,1.80893665]
["bitfinex-derivatives","ETHF0:USTF0",1742952601819,3.05566,2077.1,2077.0,1.30032474]
["bitfinex-derivatives","ETHF0:USTF0",1742952602422,3.05566,2077.1,2077.0,2.26313474]
["bitfinex-derivatives","ETHF0:USTF0",1742952602931,3.05566,2077.1,2077.0,1.30032474]
["bitfinex-derivatives","ETHF0:USTF0",1742952603231,3.05566,2077.1,2077.0,1.809162]
["bitfinex-derivatives","ETHF0:USTF0",1742952603429,3.05566,2077.1,2077.0,2.771972]
["bitfinex-derivatives","ETHF0:USTF0",1742952603629,3.05566,2077.1,2077.0,1.809162]
["bitfinex-derivatives","ETHF0:USTF0",1742952603833,3.05566,2077.1,2077.0,2.771972]
["bitfinex-derivatives","ETHF0:USTF0",1742952604128,3.05566,2077.1,2077.0,1.809162]
["bitfinex-derivatives","ETHF0:USTF0",1742952606031,3.05566,2077.1,2077.0,1.80925401]
["bitfinex-derivatives","ETHF0:USTF0",1742952608540,3.05566,2077.1,2077.0,2.77206401]
["bitfinex-derivatives","ETHF0:USTF0",1742952608737,3.05566,2077.1,2077.0,1.80925401]
["bitfinex-derivatives","ETHF0:USTF0",1742952610337,6.15866,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952612934,3.05566,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952613134,6.15966,2077.1,2077.0,0.97003474]
["bitfinex-derivatives","ETHF0:USTF0",1742952613334,5.1969,2077.1,2077.0,1.47906463]
["bitfinex-derivatives","ETHF0:USTF0",1742952613549,5.45996,2077.1,2077.0,1.47906463]
["bitfinex-derivatives","ETHF0:USTF0",1742952613733,5.45996,2077.1,2077.0,0.51625463]
["bitfinex-derivatives","ETHF0:USTF0",1742952614128,2.41370474,2077.5,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742952614129,0.96264,2077.4,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742952614336,2.35114,2077.4,2077.3,0.50902989]
["bitfinex-derivatives","ETHF0:USTF0",1742952614834,0.00722474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742952615040,0.00722474,2077.5,2077.4,2.76304989]
["bitfinex-derivatives","ETHF0:USTF0",1742952615041,1.39572474,2077.5,2077.4,2.76304989]
["bitfinex-derivatives","ETHF0:USTF0",1742952615237,2.35830474,2077.5,2077.4,2.76304989]
["bitfinex-derivatives","ETHF0:USTF0",1742952617041,2.35830474,2077.5,2077.4,1.80042989]
["bitfinex-derivatives","ETHF0:USTF0",1742952617439,2.35830474,2077.5,2077.4,2.76304989]
["bitfinex-derivatives","ETHF0:USTF0",1742952618537,2.35830474,2077.5,2077.0,0.70942474]
["bitfinex-derivatives","ETHF0:USTF0",1742952618538,3.80220474,2077.5,2077.0,4.88001474]
["bitfinex-derivatives","ETHF0:USTF0",1742952618744,0.96271,2077.2,2077.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742952619336,1.2782,2077.2,2077.1,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742952619736,2.24091,2077.2,2077.1,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742952622740,2.24091,2077.2,2077.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742952623147,1.2782,2077.2,2077.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742952623350,1.2782,2077.2,2077.1,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742952623649,3.21502474,2077.5,2077.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742952623841,3.12022474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742952624044,0.96263,2077.4,2077.3,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742952624242,2.26173,2077.4,2077.3,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1742952624846,1.2991,2077.4,2077.3,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1742952625854,2.26172,2077.4,2077.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742952626650,2.26172,2077.4,2077.3,2.15634814]
["bitfinex-derivatives","ETHF0:USTF0",1742952627147,4.08283474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742952627347,5.46633474,2077.5,2077.4,2.77809814]
["bitfinex-derivatives","ETHF0:USTF0",1742952627644,5.46633474,2077.5,2077.4,2.77801936]
["bitfinex-derivatives","ETHF0:USTF0",1742952627850,5.46633474,2077.5,2077.4,1.81539936]
["bitfinex-derivatives","ETHF0:USTF0",1742952628051,5.46633474,2077.5,2077.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742952629253,0.96267,2077.3,2077.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742952629455,0.96267,2077.3,2077.2,1.86343562]
["bitfinex-derivatives","ETHF0:USTF0",1742952629652,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952629851,0.96276,2077.1,2077.0,3.72302483]
["bitfinex-derivatives","ETHF0:USTF0",1742952630452,0.96276,2077.1,2077.0,4.68583483]
["bitfinex-derivatives","ETHF0:USTF0",1742952630756,4.08281474,2077.5,2077.0,8.41999483]
["bitfinex-derivatives","ETHF0:USTF0",1742952630957,4.08281474,2077.5,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742952630958,0.96262,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742952631156,0.96262,2077.4,2077.3,1.47064009]
["bitfinex-derivatives","ETHF0:USTF0",1742952631358,0.96262,2077.4,2077.3,0.50788446]
["bitfinex-derivatives","ETHF0:USTF0",1742952631555,0.96262,2077.4,2077.3,1.77758446]
["bitfinex-derivatives","ETHF0:USTF0",1742952631752,0.96262,2077.4,2077.3,2.74025446]
["bitfinex-derivatives","ETHF0:USTF0",1742952632148,4.08281474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742952632455,4.08280474,2077.5,2077.4,2.74015976]
["bitfinex-derivatives","ETHF0:USTF0",1742952632751,4.08280474,2077.5,2077.4,1.77753976]
["bitfinex-derivatives","ETHF0:USTF0",1742952633159,4.08280474,2077.5,2077.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742952633547,0.00722474,2077.5,2077.4,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1742952633954,0.96980474,2077.5,2077.4,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1742952634259,0.96980474,2077.5,2077.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742952636156,0.96980474,2077.5,2077.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742952637158,0.96980474,2077.5,2077.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742952639647,0.96980474,2077.5,2077.4,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1742952639648,0.00722474,2077.5,2077.4,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1742952640447,0.00722474,2077.5,2077.4,2.73996422]
["bitfinex-derivatives","ETHF0:USTF0",1742952640856,0.00722474,2077.5,2077.4,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1742952641463,0.00722474,2077.5,2077.4,2.74024776]
["bitfinex-derivatives","ETHF0:USTF0",1742952641852,0.00722474,2077.5,2077.4,2.74024011]
["bitfinex-derivatives","ETHF0:USTF0",1742952642161,0.96980474,2077.5,2077.4,2.74024011]
["bitfinex-derivatives","ETHF0:USTF0",1742952642554,0.00722474,2077.5,2077.4,2.74024011]
["bitfinex-derivatives","ETHF0:USTF0",1742952644461,0.96980474,2077.5,2077.4,2.74024011]
["bitfinex-derivatives","ETHF0:USTF0",1742952646670,0.00722474,2077.5,2077.4,2.74024011]
["bitfinex-derivatives","ETHF0:USTF0",1742952648257,0.00722474,2077.5,2077.4,5.9480847]
["bitfinex-derivatives","ETHF0:USTF0",1742952649263,0.96980474,2077.5,2077.4,5.9480847]
["bitfinex-derivatives","ETHF0:USTF0",1742952650057,1.65870474,2077.5,2077.4,5.9480847]
["bitfinex-derivatives","ETHF0:USTF0",1742952650566,1.65870474,2077.5,2077.4,4.98525473]
["bitfinex-derivatives","ETHF0:USTF0",1742952650767,0.96267,2077.3,2077.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742952651066,2.90264,2077.4,2077.2,1.14895321]
["bitfinex-derivatives","ETHF0:USTF0",1742952651263,1.61424,2077.4,2077.3,0.50775321]
["bitfinex-derivatives","ETHF0:USTF0",1742952651668,1.61424,2077.4,2077.3,1.47042321]
["bitfinex-derivatives","ETHF0:USTF0",1742952651862,0.00722474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742952652060,0.00722474,2077.5,2077.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742952652264,0.00722474,2077.5,2077.4,4.67796037]
["bitfinex-derivatives","ETHF0:USTF0",1742952652568,0.96980474,2077.5,2077.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742952652758,0.00722474,2077.5,2077.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742952653161,0.96980474,2077.5,2077.4,4.67800859]
["bitfinex-derivatives","ETHF0:USTF0",1742952653665,0.00722474,2077.5,2077.4,4.67800859]
["bitfinex-derivatives","ETHF0:USTF0",1742952656169,0.00722474,2077.5,2077.4,4.67809471]
["bitfinex-derivatives","ETHF0:USTF0",1742952656566,0.00722474,2077.5,2077.4,1.47029471]
["bitfinex-derivatives","ETHF0:USTF0",1742952656771,0.00722474,2077.5,2077.4,6.68809471]
["bitfinex-derivatives","ETHF0:USTF0",1742952656964,0.00722474,2077.5,2077.4,4.67809471]
["bitfinex-derivatives","ETHF0:USTF0",1742952657770,3.2078,2078.3,2077.5,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742952657966,0.96239,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952658270,0.96234,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742952658567,2.34553,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742952658772,0.96234,2078.0,2077.9,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1742952659072,0.9623,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742952659261,1.3953,2078.1,2078.0,1.46966915]
["bitfinex-derivatives","ETHF0:USTF0",1742952660075,1.62997,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742952660375,0.96225,2078.2,2078.1,0.50732915]
["bitfinex-derivatives","ETHF0:USTF0",1742952660572,3.03725,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952660971,2.075,2078.3,2078.2,1.4694854]
["bitfinex-derivatives","ETHF0:USTF0",1742952661270,2.79293577,2078.9,2078.6,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742952661271,3.2078,2078.9,2078.6,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742952661477,0.96197,2078.8,2078.7,0.50693829]
["bitfinex-derivatives","ETHF0:USTF0",1742952661772,0.96197,2078.8,2078.7,0.50594622]
["bitfinex-derivatives","ETHF0:USTF0",1742952661974,0.96197,2078.8,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742952662279,1.60581,2079.0,2078.7,0.50542786]
["bitfinex-derivatives","ETHF0:USTF0",1742952662580,1.60581,2079.0,2078.5,5.61304]
["bitfinex-derivatives","ETHF0:USTF0",1742952662767,0.96193,2078.9,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742952663076,1.60581,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742952663267,0.6439,2079.0,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742952663573,1.60581,2079.0,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742952663775,0.96193,2078.9,2078.5,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742952663972,0.96193,2078.9,2078.8,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742952664173,1.6058,2079.0,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952664370,0.96198,2078.8,2078.6,0.50465958]
["bitfinex-derivatives","ETHF0:USTF0",1742952664569,0.96198,2078.8,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952664767,2.96786,2078.9,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742952664968,1.36824607,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742952665270,2.33021607,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742952665666,1.36824607,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742952666469,2.33025607,2078.8,2078.6,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1742952666670,2.33025607,2078.8,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952666868,2.33025607,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742952667069,2.33025607,2078.8,2078.5,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742952667070,0.94366607,2078.7,2078.6,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742952667279,0.94366607,2078.7,2078.6,0.94369607]
["bitfinex-derivatives","ETHF0:USTF0",1742952667777,0.96207,2078.6,2078.5,4.15154607]
["bitfinex-derivatives","ETHF0:USTF0",1742952667975,0.6585,2078.9,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952667976,0.9623,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952668170,3.198,2078.3,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952668474,1.3122,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742952668677,3.8852,2078.4,2078.0,41.48762474]
["bitfinex-derivatives","ETHF0:USTF0",1742952668870,6.15958,2078.4,2078.2,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742952669071,0.9622,2078.3,2078.1,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742952669378,0.9622,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952669674,0.9622,2078.3,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742952669975,0.9623,2078.1,2078.0,41.48762474]
["bitfinex-derivatives","ETHF0:USTF0",1742952670177,0.9623,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952670579,0.9623,2078.1,2078.0,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952671079,0.9623,2078.1,2078.0,41.76956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952671670,0.9623,2078.1,2078.0,40.80722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952672183,0.9623,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952672573,4.1713,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952672773,4.1713,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952672971,3.209,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952673370,3.209,2078.1,2078.0,1.64546474]
["bitfinex-derivatives","ETHF0:USTF0",1742952673577,4.1713,2078.1,2078.0,1.64546474]
["bitfinex-derivatives","ETHF0:USTF0",1742952673778,5.4788,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952673978,5.4788,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952674178,5.4788,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952674485,5.4788,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952674685,2.2698,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952675478,1.3075,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952675780,2.2698,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952675980,2.9443,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952676379,0.6745,2078.1,2078.0,0.96956474]
["bitfinex-derivatives","ETHF0:USTF0",1742952678183,0.6745,2078.1,2078.0,2.37686474]
["bitfinex-derivatives","ETHF0:USTF0",1742952678790,1.6368,2078.1,2078.0,2.37686474]
["bitfinex-derivatives","ETHF0:USTF0",1742952681090,0.6745,2078.1,2078.0,2.37686474]
["bitfinex-derivatives","ETHF0:USTF0",1742952681292,1.6368,2078.1,2078.0,2.37686474]
["bitfinex-derivatives","ETHF0:USTF0",1742952681488,3.0418,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952681688,3.0418,2078.1,2078.0,2.25536474]
["bitfinex-derivatives","ETHF0:USTF0",1742952682288,3.0418,2078.1,2078.0,1.29302474]
["bitfinex-derivatives","ETHF0:USTF0",1742952682592,2.0795,2078.1,2078.0,2.25536474]
["bitfinex-derivatives","ETHF0:USTF0",1742952683186,0.6745,2078.1,2078.0,2.76059936]
["bitfinex-derivatives","ETHF0:USTF0",1742952683385,2.25021,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952683595,1.9642,2078.3,2078.1,2.92606]
["bitfinex-derivatives","ETHF0:USTF0",1742952683793,2.9264,2078.3,2078.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742952684091,1.6384,2078.3,2078.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742952684286,0.9623,2078.1,2078.0,0.96955474]
["bitfinex-derivatives","ETHF0:USTF0",1742952684491,0.9623,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952684988,4.1633,2078.1,2078.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952685395,4.1633,2078.1,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952685396,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952685588,0.96252,2077.7,2077.5,4.99526506]
["bitfinex-derivatives","ETHF0:USTF0",1742952685790,0.96252,2077.7,2077.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742952685987,0.96252,2077.7,2077.6,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742952686492,0.96252,2077.7,2077.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742952687798,0.96252,2077.7,2077.6,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742952687998,0.96252,2077.7,2077.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742952688591,0.96252,2077.7,2077.6,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742952688795,0.96252,2077.7,2077.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742952689700,0.96252,2077.7,2077.6,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1742952689995,0.96254,2077.6,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742952690200,0.6481,2077.6,2077.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742952690398,1.61063,2077.6,2077.5,2.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742952691110,0.6481,2077.6,2077.5,2.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742952691395,3.2078,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952692291,0.00722474,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742952692492,0.00722474,2077.9,2077.8,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742952692693,0.00722474,2077.9,2077.8,2.80151969]
["bitfinex-derivatives","ETHF0:USTF0",1742952693600,0.00722474,2077.9,2077.8,3.25151969]
["bitfinex-derivatives","ETHF0:USTF0",1742952693803,0.6941,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742952694400,0.6941,2078.2,2078.1,1.46799527]
["bitfinex-derivatives","ETHF0:USTF0",1742952694603,0.6941,2078.2,2078.1,2.80159527]
["bitfinex-derivatives","ETHF0:USTF0",1742952694901,1.65635,2078.2,2078.1,2.80159527]
["bitfinex-derivatives","ETHF0:USTF0",1742952695399,0.6941,2078.2,2078.1,2.80159527]
["bitfinex-derivatives","ETHF0:USTF0",1742952695701,4.16424,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952695898,4.16424,2078.3,2078.2,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742952696097,4.16424,2078.3,2078.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742952696997,3.202,2078.3,2078.2,2.85208518]
["bitfinex-derivatives","ETHF0:USTF0",1742952697189,4.1642,2078.3,2078.2,2.85208518]
["bitfinex-derivatives","ETHF0:USTF0",1742952697394,4.1642,2078.3,2078.2,1.88983518]
["bitfinex-derivatives","ETHF0:USTF0",1742952697602,4.1642,2078.3,2078.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742952697798,4.1642,2078.3,2078.2,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742952698004,4.1642,2078.3,2078.2,2.85231961]
["bitfinex-derivatives","ETHF0:USTF0",1742952698203,5.5087,2078.3,2078.2,2.85231961]
["bitfinex-derivatives","ETHF0:USTF0",1742952698806,4.5465,2078.3,2078.2,2.85231961]
["bitfinex-derivatives","ETHF0:USTF0",1742952699006,3.202,2078.3,2078.2,2.85231961]
["bitfinex-derivatives","ETHF0:USTF0",1742952699200,0.665,2078.5,2078.3,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742952699405,0.96216,2078.4,2078.3,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742952699604,0.96216,2078.4,2078.3,2.85323919]
["bitfinex-derivatives","ETHF0:USTF0",1742952700201,2.6844,2078.5,2078.3,2.85323919]
["bitfinex-derivatives","ETHF0:USTF0",1742952700202,2.6844,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742952700404,2.6844,2078.5,2078.4,2.85316455]
["bitfinex-derivatives","ETHF0:USTF0",1742952700710,0.96211,2078.5,2078.4,2.85312455]
["bitfinex-derivatives","ETHF0:USTF0",1742952701397,0.96211,2078.5,2078.4,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1742952701601,0.96211,2078.5,2078.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742952701804,0.96211,2078.5,2078.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742952701805,0.96226,2078.2,2078.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742952702101,0.96226,2078.2,2078.1,1.86958752]
["bitfinex-derivatives","ETHF0:USTF0",1742952702501,0.96226,2078.2,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742952702502,0.96233,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742952702806,2.23712,2078.1,2077.9,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742952703012,2.23712,2078.1,2078.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742952703314,0.96232,2078.1,2078.0,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1742952703604,0.96232,2078.1,2078.0,1.86977593]
["bitfinex-derivatives","ETHF0:USTF0",1742952703815,3.203,2078.2,2078.0,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1742952703998,4.16525,2078.2,2078.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742952704798,0.96239,2077.9,2077.8,1.62703]
["bitfinex-derivatives","ETHF0:USTF0",1742952705006,3.203,2078.2,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742952705306,3.203,2078.2,2077.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742952705513,3.203,2078.2,2077.9,1.46867475]
["bitfinex-derivatives","ETHF0:USTF0",1742952705814,0.9623,2078.1,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742952706008,3.203,2078.2,2078.0,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742952706208,4.16525,2078.2,2078.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742952706507,3.203,2078.2,2078.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742952706708,3.203,2078.2,2078.1,2.76260977]
["bitfinex-derivatives","ETHF0:USTF0",1742952707005,3.8721,2078.4,2078.1,1.80030977]
["bitfinex-derivatives","ETHF0:USTF0",1742952707212,3.8633,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742952707412,4.82546,2078.4,2078.3,0.50604271]
["bitfinex-derivatives","ETHF0:USTF0",1742952707612,4.82546,2078.4,2078.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742952707809,4.82546,2078.4,2078.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742952708014,3.199,2078.4,2078.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742952708215,4.16116,2078.4,2078.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742952710416,4.16116,2078.4,2078.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742952711210,3.199,2078.4,2078.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742952711410,0.6548,2078.7,2078.3,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742952711608,0.96207,2078.6,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742952711809,0.96207,2078.6,2078.5,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1742952712418,0.96207,2078.6,2078.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742952712913,0.96207,2078.6,2078.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742952713109,0.96207,2078.6,2078.5,3.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742952713524,0.96207,2078.6,2078.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742952714316,0.96207,2078.6,2078.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742952715510,0.96207,2078.6,2078.5,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1742952716218,0.6863,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742952716411,7.35781,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742952716613,6.37744607,2078.8,2078.7,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1742952716920,7.33941607,2078.8,2078.7,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1742952717123,8.02201607,2078.8,2078.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742952717316,8.02201607,2078.8,2078.7,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1742952717513,4.83401607,2078.8,2078.7,2.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742952717824,4.83401607,2078.8,2078.7,43.79942]
["bitfinex-derivatives","ETHF0:USTF0",1742952718116,1.3068,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742952718320,2.6911,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742952718523,5.8781,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742952718723,0.96188,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742952718918,6.83996,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742952720212,5.53316,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742952720413,2.34616,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742952721131,3.2078,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742952721335,2.40395,2079.7,2079.1,2.55632924]
["bitfinex-derivatives","ETHF0:USTF0",1742952721336,2.91582,2079.4,2079.1,2.55632924]
["bitfinex-derivatives","ETHF0:USTF0",1742952721633,0.96174,2079.3,2079.2,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742952721931,0.96174,2079.3,2079.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742952722229,2.91544,2079.3,2079.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742952730429,0.96188,2079.0,2078.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742952730733,0.96188,2079.0,2078.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742952731322,2.40471,2079.0,2078.5,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1742952731537,0.96202,2078.7,2078.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742952731736,0.96202,2078.7,2078.6,1.36754607]
["bitfinex-derivatives","ETHF0:USTF0",1742952732032,0.96202,2078.7,2078.6,42.16754607]
["bitfinex-derivatives","ETHF0:USTF0",1742952732239,0.96211,2078.5,2078.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952733233,4.16991,2078.5,2078.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952734131,0.96234,2078.0,2077.9,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1742952734339,0.96231,2078.1,2078.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742952734638,3.18,2078.2,2078.0,41.30519699]
["bitfinex-derivatives","ETHF0:USTF0",1742952734839,3.18,2078.2,2078.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742952735036,4.14225,2078.2,2078.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742952735826,0.00722474,2078.7,2078.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742952736026,0.9622,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952736331,0.9622,2078.3,2078.2,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742952736836,0.96217,2078.4,2078.2,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742952737136,0.96217,2078.4,2078.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742952737342,0.96217,2078.4,2078.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742952737743,7.35393,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742952738040,7.35391,2078.5,2078.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742952738239,6.3918,2078.5,2078.4,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742952738836,3.184,2078.5,2078.4,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742952742038,0.9621,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742952742240,4.14928474,2078.7,2078.5,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742952742441,0.00722474,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742952742639,4.14827474,2078.7,2078.5,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742952742843,4.14827474,2078.7,2078.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742952743251,0.96927474,2078.7,2078.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742952743439,4.14727474,2078.7,2078.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742952743638,0.96927474,2078.7,2078.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742952743839,4.14727474,2078.7,2078.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742952744851,3.18522474,2078.7,2078.3,1.66169]
["bitfinex-derivatives","ETHF0:USTF0",1742952745145,0.96213,2078.5,2078.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742952745749,3.2078,2078.6,2078.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742952745948,0.96211,2078.5,2078.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742952746547,0.96211,2078.5,2078.4,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742952746737,1.60121,2078.5,2078.4,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742952746939,1.60121,2078.5,2078.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742952747434,1.60121,2078.5,2078.4,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742952747640,0.6391,2078.5,2078.4,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742952747840,3.18522474,2078.7,2078.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742952748043,0.96209,2078.6,2078.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742952748243,2.23619,2078.6,2078.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742952748453,4.82957474,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742952748747,4.82957474,2078.7,2078.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742952749148,6.10367474,2078.7,2078.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742952749343,6.10367474,2078.7,2078.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742952749344,0.96211,2078.5,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742952749535,0.96216,2078.4,2078.3,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1742952749847,0.96214,2078.5,2078.4,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742952750647,0.96214,2078.5,2078.4,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1742952751046,0.96214,2078.5,2078.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742952751650,2.25604,2078.5,2078.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742952753248,0.96225,2078.2,2078.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742952753444,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952754152,4.13023,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952754348,3.168,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952754651,2.29018,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742952754851,2.29018,2078.4,2078.2,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1742952754852,0.9622,2078.3,2078.2,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1742952755762,2.29019,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742952756054,2.29019,2078.4,2078.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742952756752,2.29019,2078.4,2078.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742952757055,2.29019,2078.4,2078.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742952757547,2.29019,2078.4,2078.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742952758650,2.40555,2078.3,2077.9,0.96960474]
["bitfinex-derivatives","ETHF0:USTF0",1742952758951,0.96234,2078.0,2077.9,0.96960474]
["bitfinex-derivatives","ETHF0:USTF0",1742952759148,0.96234,2078.0,2077.9,1.4759789]
["bitfinex-derivatives","ETHF0:USTF0",1742952759456,1.59754,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742952759646,1.59754,2078.1,2078.0,1.46871416]
["bitfinex-derivatives","ETHF0:USTF0",1742952759957,1.59754,2078.1,2078.0,0.50637416]
["bitfinex-derivatives","ETHF0:USTF0",1742952760146,2.86874,2078.1,2078.0,1.77377416]
["bitfinex-derivatives","ETHF0:USTF0",1742952760353,2.86874,2078.1,2078.0,2.73611416]
["bitfinex-derivatives","ETHF0:USTF0",1742952760854,4.83877,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742952761054,4.83877,2078.2,2078.1,1.77424765]
["bitfinex-derivatives","ETHF0:USTF0",1742952761658,4.83877,2078.2,2078.1,2.73654765]
["bitfinex-derivatives","ETHF0:USTF0",1742952761857,4.83877,2078.2,2078.1,1.77424765]
["bitfinex-derivatives","ETHF0:USTF0",1742952762450,4.83877,2078.2,2078.1,2.73654765]
["bitfinex-derivatives","ETHF0:USTF0",1742952762761,4.13527,2078.2,2078.1,2.73654765]
["bitfinex-derivatives","ETHF0:USTF0",1742952763259,4.13527,2078.2,2078.1,2.73666001]
["bitfinex-derivatives","ETHF0:USTF0",1742952763459,3.173,2078.2,2078.1,2.73666001]
["bitfinex-derivatives","ETHF0:USTF0",1742952763761,0.6731,2078.4,2078.1,7.38790001]
["bitfinex-derivatives","ETHF0:USTF0",1742952763762,3.168,2078.4,2078.1,7.38790001]
["bitfinex-derivatives","ETHF0:USTF0",1742952763954,3.168,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742952764455,3.168,2078.4,2078.3,2.85656324]
["bitfinex-derivatives","ETHF0:USTF0",1742952765154,3.168,2078.4,2078.3,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742952765359,3.168,2078.4,2078.3,2.85656573]
["bitfinex-derivatives","ETHF0:USTF0",1742952767162,4.13016,2078.4,2078.3,2.85656573]
["bitfinex-derivatives","ETHF0:USTF0",1742952767359,4.13016,2078.4,2078.3,2.85689992]
["bitfinex-derivatives","ETHF0:USTF0",1742952767559,3.168,2078.4,2078.3,2.85689992]
["bitfinex-derivatives","ETHF0:USTF0",1742952768252,2.87074,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742952768559,2.87074,2078.5,2078.4,2.7926905]
["bitfinex-derivatives","ETHF0:USTF0",1742952769755,1.9086,2078.5,2078.4,2.7926905]
["bitfinex-derivatives","ETHF0:USTF0",1742952769965,8.00599,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742952770159,9.37979,2078.6,2078.5,2.79266509]
["bitfinex-derivatives","ETHF0:USTF0",1742952770353,3.2078,2078.6,2078.5,2.79266509]
["bitfinex-derivatives","ETHF0:USTF0",1742952770559,0.00722474,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742952770864,0.00722474,2078.7,2078.6,4.12612509]
["bitfinex-derivatives","ETHF0:USTF0",1742952771161,0.00722474,2078.7,2078.6,4.12595976]
["bitfinex-derivatives","ETHF0:USTF0",1742952771554,0.00722474,2078.7,2078.6,4.1259214]
["bitfinex-derivatives","ETHF0:USTF0",1742952771963,0.6832,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742952772256,0.01776,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742952772556,0.01776,2079.4,2079.3,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742952773354,1.41716,2079.4,2079.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742952773554,2.37886,2079.4,2079.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742952773954,2.3611,2079.4,2079.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742952775057,2.3611,2079.4,2079.3,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742952775262,3.0178,2079.4,2079.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742952775760,2.0561,2079.4,2079.3,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742952776155,0.6567,2079.4,2079.3,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742952776557,1.3817,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742952776758,1.3817,2079.5,2079.4,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1742952777368,0.6488,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742952777558,2.0467,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742952777757,2.0467,2079.7,2079.5,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742952777957,0.9616,2079.6,2079.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742952778164,2.997,2079.6,2079.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742952779969,6.166,2079.6,2079.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742952780371,5.2044,2079.6,2079.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742952780575,0.9617,2079.4,2079.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742952781065,0.9617,2079.4,2079.1,0.96903474]
["bitfinex-derivatives","ETHF0:USTF0",1742952781066,0.96179,2079.2,2079.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952781273,0.96179,2079.2,2079.1,0.13722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952781766,0.648,2079.2,2079.1,0.13722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952781973,0.648,2079.2,2079.1,1.09905474]
["bitfinex-derivatives","ETHF0:USTF0",1742952782174,3.168,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742952782470,4.12974,2079.3,2079.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742952782674,0.96179,2079.2,2079.1,1.32212474]
["bitfinex-derivatives","ETHF0:USTF0",1742952782873,2.94359,2079.2,2079.1,0.13722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952783174,3.2078,2079.5,2079.1,0.13722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952783472,9.63,2080.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742952783473,3.174,2079.8,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742952783666,1.3018,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742952784176,0.6468,2079.4,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742952784373,5.129,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742952784673,5.7758,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742952785374,5.7758,2079.6,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742952785375,6.7374,2079.6,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742952785773,6.7374,2079.6,2079.3,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1742952785774,2.26349,2079.5,2079.3,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1742952786076,1.3018,2079.4,2079.3,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1742952786274,2.2635,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952786566,0.96175,2079.3,2079.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952786768,1.9781,2079.3,2079.1,1.53903474]
["bitfinex-derivatives","ETHF0:USTF0",1742952786959,0.96179,2079.2,2079.1,0.57722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952787163,2.96329,2079.2,2079.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952787475,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952787978,0.96216,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952788277,3.195,2078.5,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952788568,2.40575,2078.1,2077.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1742952788874,2.40575,2078.1,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952788875,5.8453,2078.0,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952789076,0.96247,2077.8,2077.7,41.76248]
["bitfinex-derivatives","ETHF0:USTF0",1742952789272,0.96248,2077.7,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952789476,4.17048,2077.7,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952789775,4.17048,2077.7,2077.6,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952790176,0.96276,2077.1,2077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742952790368,5.62895,2077.1,2076.6,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1742952790673,0.96312,2076.4,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742952790866,0.96312,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952791277,0.96318,2076.2,2076.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952791475,4.20618,2076.2,2076.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952791773,5.743,2076.2,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952791974,5.743,2076.2,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952791975,0.96355,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952792274,0.9636,2075.3,2075.2,11.30940415]
["bitfinex-derivatives","ETHF0:USTF0",1742952792963,2.2765,2075.3,2075.2,11.30940415]
["bitfinex-derivatives","ETHF0:USTF0",1742952793274,4.5669,2075.3,2075.2,11.30940415]
["bitfinex-derivatives","ETHF0:USTF0",1742952793478,5.5305,2075.3,2075.2,11.30940415]
["bitfinex-derivatives","ETHF0:USTF0",1742952793973,8.7383,2075.3,2075.2,11.30940415]
["bitfinex-derivatives","ETHF0:USTF0",1742952794163,7.9843,2075.3,2075.2,6.30139865]
["bitfinex-derivatives","ETHF0:USTF0",1742952794368,7.9843,2075.3,2075.0,18.88474553]
["bitfinex-derivatives","ETHF0:USTF0",1742952794369,0.96369,2075.1,2075.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952794770,3.267,2075.1,2075.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952795071,4.23069,2075.1,2075.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952795875,8.17633,2075.1,2074.3,4.17184]
["bitfinex-derivatives","ETHF0:USTF0",1742952796069,8.17633,2075.1,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952796070,2.40949,2074.9,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952796264,6.4878,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742952796469,0.00722474,2075.5,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742952796470,3.282,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742952796671,3.21502474,2075.5,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742952796864,3.9281,2075.9,2075.4,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1742952797065,3.291,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742952797265,3.291,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952797467,0.96318,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742952797667,3.2078,2077.3,2076.2,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742952797868,3.2078,2076.7,2076.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742952798181,6.5668,2076.7,2076.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952798369,6.5668,2076.7,2076.2,1.38672474]
["bitfinex-derivatives","ETHF0:USTF0",1742952798370,0.96313,2076.3,2076.2,1.38672474]
["bitfinex-derivatives","ETHF0:USTF0",1742952798570,0.96313,2076.3,2076.2,2.34990474]
["bitfinex-derivatives","ETHF0:USTF0",1742952798771,0.96313,2076.3,2076.2,1.38672474]
["bitfinex-derivatives","ETHF0:USTF0",1742952799279,4.31913,2076.3,2076.2,1.38672474]
["bitfinex-derivatives","ETHF0:USTF0",1742952800372,3.356,2076.3,2076.2,2.34990474]
["bitfinex-derivatives","ETHF0:USTF0",1742952800774,4.31913,2076.3,2076.2,2.34990474]
["bitfinex-derivatives","ETHF0:USTF0",1742952800973,0.96313,2076.3,2076.2,2.34990474]
["bitfinex-derivatives","ETHF0:USTF0",1742952801181,0.96311,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742952801376,3.358,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742952801567,3.358,2076.5,2076.4,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742952801978,0.96295,2076.7,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952802169,0.96298,2076.7,2076.5,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742952802372,0.96293,2076.8,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952802570,0.96295,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952803172,0.96295,2076.7,2076.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742952803373,4.31893,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952803573,0.96296,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952804287,0.963,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742952804475,0.96301,2076.6,2076.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742952805379,0.96298,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952805877,0.96301,2076.6,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742952806072,0.96298,2076.7,2076.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1742952806575,0.963,2076.6,2076.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742952806977,3.356,2076.8,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742952807684,0.96301,2076.6,2076.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742952807879,0.96301,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952807880,4.31892,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952808076,3.356,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952808285,4.3189,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952808484,0.96296,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742952809084,4.31893,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952809378,0.96296,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742952809578,3.356,2076.8,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952809778,0.96295,2076.7,2076.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952809979,4.31893,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952810175,3.356,2076.8,2076.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742952810380,0.96297,2076.7,2076.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742952810580,4.31893,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952811686,0.96297,2076.7,2076.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742952812277,4.31894,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742952812478,0.97005474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952812678,4.30005474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952813880,3.33722474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952814389,4.30003474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952814896,0.00722474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952815691,0.97003474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952816189,0.00722474,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742952821689,0.96261,2077.5,2077.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742952821890,4.27261,2077.5,2077.4,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1742952822090,0.6711,2077.8,2077.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742952822405,0.96254,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742952822693,4.27352,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952822897,3.311,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952823195,4.27348,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952823789,3.311,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952824095,4.27348,2077.7,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742952824290,4.27348,2077.7,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742952824798,4.27348,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952824991,0.96968474,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952825191,0.96968474,2077.8,2077.7,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742952825386,0.96968474,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952828199,0.96262,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952829202,0.96262,2077.4,2077.3,0.96989474]
["bitfinex-derivatives","ETHF0:USTF0",1742952829403,0.96262,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952830102,0.96262,2077.4,2077.3,0.96989474]
["bitfinex-derivatives","ETHF0:USTF0",1742952831298,3.301,2077.6,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952831692,4.26356,2077.6,2077.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742952831899,0.00722474,2077.8,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952832096,0.9625,2077.7,2077.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742952832298,0.96969474,2077.8,2077.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742952832494,0.96248,2077.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952832689,0.00722474,2077.8,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952832903,0.96966474,2077.8,2077.6,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742952833104,0.96966474,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952834298,0.96249,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742952836597,0.96968474,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952836799,0.00722474,2077.8,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952836998,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952837409,0.96253,2077.6,2077.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742952837898,3.286,2077.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952838204,0.96253,2077.6,2077.5,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742952839907,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952840308,0.96253,2077.6,2077.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742952840508,0.96253,2077.6,2077.5,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1742952840699,0.96253,2077.6,2077.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742952841500,0.96253,2077.6,2077.5,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1742952842207,0.00722474,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952842395,0.00722474,2077.8,2077.7,1.46425735]
["bitfinex-derivatives","ETHF0:USTF0",1742952843700,0.00722474,2077.8,2077.7,3.56425735]
["bitfinex-derivatives","ETHF0:USTF0",1742952844100,0.00722474,2077.8,2077.7,44.36425735]
["bitfinex-derivatives","ETHF0:USTF0",1742952844606,2.3071,2078.4,2077.9,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1742952844801,0.96228,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952845509,0.96228,2078.2,2078.1,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742952846207,4.64432474,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952846412,5.60232474,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952846605,0.9622,2078.3,2078.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742952846909,0.9622,2078.3,2078.2,2.28005]
["bitfinex-derivatives","ETHF0:USTF0",1742952847301,5.59532474,2078.4,2078.2,2.28005]
["bitfinex-derivatives","ETHF0:USTF0",1742952847511,6.55748474,2078.4,2078.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742952851410,7.31322526,2078.4,2078.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742952851902,8.19116591,2078.4,2078.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742952852608,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952852911,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952853108,2.40597,2078.0,2077.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742952853109,0.96251,2077.7,2077.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742952853509,3.284,2077.8,2077.5,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742952853510,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952854014,0.96252,2077.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952854310,0.96252,2077.7,2077.6,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742952854311,0.96248,2077.7,2077.6,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742952854513,0.96248,2077.7,2077.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742952855513,1.91968,2077.7,2077.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742952856411,0.96262,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952856714,4.24362,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952856908,7.45142,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952857111,8.20764798,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952857316,9.16624798,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952857517,6.83678831,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952858017,10.04458831,2077.4,2077.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952858215,0.96276,2077.1,2077.0,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742952858518,4.24276,2077.1,2077.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742952859617,5.20086,2077.1,2077.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742952863610,4.24276,2077.1,2077.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742952864619,0.96276,2077.1,2077.0,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742952864918,0.96276,2077.1,2077.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742952866619,0.96276,2077.1,2077.0,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1742952866921,0.96276,2077.1,2077.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742952869006,0.96276,2077.1,2077.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742952869212,9.63,2078.4,2077.2,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742952869213,2.40575,2078.1,2077.2,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742952869521,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952869717,1.921,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952870310,0.9587,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952870715,1.921,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952871320,5.204,2078.1,2078.0,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742952871817,3.283,2078.1,2078.0,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742952872221,3.281,2078.2,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952872522,3.281,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952872922,4.24325,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952873314,5.54235,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952873717,5.54235,2078.2,2078.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742952873917,4.5801,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952874523,3.281,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952875026,4.24325,2078.2,2078.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742952875222,4.24325,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952876124,4.24325,2078.2,2078.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742952876530,4.24325,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952877419,4.24325,2078.2,2078.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742952878127,3.281,2078.2,2078.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742952880036,0.00722474,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952880737,0.96942474,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952881339,0.00722474,2078.3,2078.1,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742952881543,0.96944474,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952885047,0.00722474,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952886144,0.96942474,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742952886846,0.96942474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952887645,0.96942474,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952887850,0.96942474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952889748,0.00722474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952890057,0.96942474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952890651,0.00722474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952891053,0.96942474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952892053,0.96942474,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952892255,2.36162474,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952893251,2.36162474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952893451,2.36162474,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952894456,2.36162474,2078.3,2078.2,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952896351,2.36162474,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952896655,0.96239,2077.9,2077.8,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952897261,3.237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742952897456,3.87932474,2078.3,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742952897661,0.96227,2078.2,2078.1,4.17007]
["bitfinex-derivatives","ETHF0:USTF0",1742952897856,4.20646474,2078.3,2078.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742952898056,0.96946474,2078.3,2078.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742952899262,0.96946474,2078.3,2078.2,1.80685794]
["bitfinex-derivatives","ETHF0:USTF0",1742952901159,0.96946474,2078.3,2078.2,2.76910794]
["bitfinex-derivatives","ETHF0:USTF0",1742952901365,0.96946474,2078.3,2078.2,1.80685794]
["bitfinex-derivatives","ETHF0:USTF0",1742952904165,0.96946474,2078.3,2078.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742952904866,0.96946474,2078.3,2078.2,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742952909065,0.00722474,2078.3,2078.2,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742952909257,0.96942474,2078.3,2078.2,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742952910372,0.00722474,2078.3,2078.2,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742952910670,2.6743,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742952910870,1.33764607,2078.9,2078.8,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1742952911258,2.29957607,2078.9,2078.8,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1742952911862,1.33764607,2078.9,2078.8,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1742952912064,1.3285,2079.2,2078.8,3.70992031]
["bitfinex-derivatives","ETHF0:USTF0",1742952912366,0.96189,2079.0,2078.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742952913071,0.96189,2079.0,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952913072,0.96197,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952913274,0.96197,2078.8,2078.7,1.38552474]
["bitfinex-derivatives","ETHF0:USTF0",1742952913870,2.98637,2078.8,2078.7,1.38552474]
["bitfinex-derivatives","ETHF0:USTF0",1742952914074,3.64817,2078.8,2078.7,1.38552474]
["bitfinex-derivatives","ETHF0:USTF0",1742952915571,3.64817,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952922475,2.31967,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952922670,4.16597,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952923778,0.96197,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952924163,3.2078,2079.0,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952924476,2.40448,2079.2,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952924677,2.40448,2079.2,2078.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742952924678,0.96188,2079.0,2078.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742952925374,2.34875,2079.1,2078.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742952925574,0.96188,2079.0,2078.9,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742952926377,0.96188,2079.0,2078.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742952926573,0.96188,2079.0,2078.9,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742952928169,0.96188,2079.0,2078.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742952928366,0.96197,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952928580,4.17597,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952929479,4.17597,2078.8,2078.7,1.34122474]
["bitfinex-derivatives","ETHF0:USTF0",1742952929887,0.96225,2078.2,2078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742952930084,4.18525,2078.2,2078.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742952930283,5.62873,2078.2,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742952930492,0.96251,2077.7,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742952930685,0.96247,2077.8,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952930988,0.9625,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952931195,0.9625,2077.7,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952931396,0.9625,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952931898,0.9625,2077.7,2077.5,41.76976474]
["bitfinex-derivatives","ETHF0:USTF0",1742952932095,0.9625,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952932797,0.9625,2077.7,2077.6,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742952933198,0.9625,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742952933499,0.9625,2077.7,2077.6,2.33183]
["bitfinex-derivatives","ETHF0:USTF0",1742952933803,0.9625,2077.7,2077.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742952934692,2.2499,2077.7,2077.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742952936901,0.9625,2077.7,2077.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742952939999,0.9625,2077.7,2077.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742952941300,0.9625,2077.7,2077.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742952943607,0.96253,2077.6,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952943901,4.87393,2077.6,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952945506,0.00722474,2077.9,2077.5,6.58712474]
["bitfinex-derivatives","ETHF0:USTF0",1742952945709,0.00722474,2077.9,2077.8,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742952945902,0.00722474,2077.9,2077.8,4.62024]
["bitfinex-derivatives","ETHF0:USTF0",1742952946209,0.96961474,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952946404,0.96961474,2077.9,2077.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742952946999,0.96961474,2077.9,2077.8,5.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742952947195,0.96961474,2077.9,2077.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742952950106,2.31731474,2077.9,2077.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742952950410,5.52511474,2077.9,2077.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742952951311,0.96253,2077.6,2077.5,3.85982474]
["bitfinex-derivatives","ETHF0:USTF0",1742952951501,4.17353,2077.6,2077.5,3.85982474]
["bitfinex-derivatives","ETHF0:USTF0",1742952952212,4.17353,2077.6,2077.5,4.82240474]
["bitfinex-derivatives","ETHF0:USTF0",1742952952411,4.17353,2077.6,2077.5,4.31982474]
["bitfinex-derivatives","ETHF0:USTF0",1742952952611,4.17353,2077.6,2077.5,3.85982474]
["bitfinex-derivatives","ETHF0:USTF0",1742952953011,4.17353,2077.6,2077.5,5.16772474]
["bitfinex-derivatives","ETHF0:USTF0",1742952953416,3.211,2077.6,2077.5,4.90292474]
["bitfinex-derivatives","ETHF0:USTF0",1742952953605,3.211,2077.6,2077.5,5.86550474]
["bitfinex-derivatives","ETHF0:USTF0",1742952954313,4.17353,2077.6,2077.5,5.86550474]
["bitfinex-derivatives","ETHF0:USTF0",1742952954513,3.211,2077.6,2077.5,5.86550474]
["bitfinex-derivatives","ETHF0:USTF0",1742952954906,4.17353,2077.6,2077.5,5.86550474]
["bitfinex-derivatives","ETHF0:USTF0",1742952955112,4.17353,2077.6,2077.5,5.48550474]
["bitfinex-derivatives","ETHF0:USTF0",1742952955317,4.17353,2077.6,2077.5,5.93550474]
["bitfinex-derivatives","ETHF0:USTF0",1742952955916,4.17353,2077.6,2077.5,2.72770474]
["bitfinex-derivatives","ETHF0:USTF0",1742952956413,4.17353,2077.6,2077.5,2.27770474]
["bitfinex-derivatives","ETHF0:USTF0",1742952957007,4.17353,2077.6,2077.5,2.73770474]
["bitfinex-derivatives","ETHF0:USTF0",1742952957209,4.17353,2077.6,2077.5,1.31512474]
["bitfinex-derivatives","ETHF0:USTF0",1742952957408,4.17353,2077.6,2077.5,2.27770474]
["bitfinex-derivatives","ETHF0:USTF0",1742952957914,4.17353,2077.6,2077.5,1.31512474]
["bitfinex-derivatives","ETHF0:USTF0",1742952958316,3.2078,2078.5,2077.5,6.71987953]
["bitfinex-derivatives","ETHF0:USTF0",1742952958616,3.2078,2078.5,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952958617,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952958919,0.96234,2078.0,2077.6,1.46084479]
["bitfinex-derivatives","ETHF0:USTF0",1742952958920,0.96247,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952959213,0.96248,2077.7,2077.6,3.82994584]
["bitfinex-derivatives","ETHF0:USTF0",1742952959403,0.96248,2077.7,2077.6,46.48144311]
["bitfinex-derivatives","ETHF0:USTF0",1742952959609,0.96248,2077.7,2077.6,45.46929727]
["bitfinex-derivatives","ETHF0:USTF0",1742952959818,0.96248,2077.7,2077.6,44.50676727]
["bitfinex-derivatives","ETHF0:USTF0",1742952960114,0.96248,2077.7,2077.6,4.66929872]
["bitfinex-derivatives","ETHF0:USTF0",1742952960416,0.96247,2077.8,2077.6,4.66929872]
["bitfinex-derivatives","ETHF0:USTF0",1742952960611,1.3432,2077.9,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952960815,2.31928,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952961013,0.96253,2077.6,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952961324,3.61633,2077.6,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952961505,3.61633,2077.6,2077.5,0.96980474]
["bitfinex-derivatives","ETHF0:USTF0",1742952962412,3.61633,2077.6,2077.5,4.67687981]
["bitfinex-derivatives","ETHF0:USTF0",1742952962413,2.6538,2077.6,2077.5,4.67687981]
["bitfinex-derivatives","ETHF0:USTF0",1742952963022,3.61633,2077.6,2077.5,4.67687981]
["bitfinex-derivatives","ETHF0:USTF0",1742952963219,2.6538,2077.6,2077.5,4.67687981]
["bitfinex-derivatives","ETHF0:USTF0",1742952963715,1.3568,2077.6,2077.5,5.05687981]
["bitfinex-derivatives","ETHF0:USTF0",1742952963921,3.233,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742952964117,4.19546,2077.8,2077.6,2.35759]
["bitfinex-derivatives","ETHF0:USTF0",1742952964910,3.233,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952965219,4.19544,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742952965422,4.19544,2077.8,2077.7,2.10982296]
["bitfinex-derivatives","ETHF0:USTF0",1742952965718,3.233,2077.8,2077.7,2.10982296]
["bitfinex-derivatives","ETHF0:USTF0",1742952965917,4.5445,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742952966625,5.50684,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742952966917,1.3135,2078.0,2077.9,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1742952967115,4.19122,2078.3,2078.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742952967316,4.19122,2078.3,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952967317,5.4664,2078.3,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952967714,2.2374,2078.3,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952969028,1.2752,2078.3,2078.2,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742952969214,1.2752,2078.3,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952969215,2.2374,2078.3,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952969810,1.2752,2078.3,2078.2,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742952970015,2.2374,2078.3,2078.2,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742952970218,2.2374,2078.3,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952971221,2.2374,2078.3,2078.2,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742952971621,1.2752,2078.3,2078.2,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742952971826,4.18718,2078.4,2078.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742952972128,3.225,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952972328,4.5298,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952972722,1.3048,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952972927,2.26696,2078.4,2078.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742952973231,1.3048,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952973726,0.96216,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952974526,2.26696,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952974922,1.3048,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952978223,2.26696,2078.4,2078.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742952978526,2.26696,2078.4,2078.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742952978728,2.26696,2078.4,2078.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742952980823,4.5527,2078.5,2078.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742952981024,5.51482,2078.5,2078.3,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1742952981219,1.3377,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742952981525,1.3594,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742952981825,2.32147,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742952982132,1.3594,2078.6,2078.5,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742952982321,2.32147,2078.6,2078.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742952982517,1.3594,2078.6,2078.1,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742952982729,2.40542,2078.4,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742952982917,2.40563,2078.2,2077.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742952983121,0.96244,2077.8,2077.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742952983425,4.18244,2077.8,2077.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742952984534,0.96252,2077.7,2077.5,44.97757474]
["bitfinex-derivatives","ETHF0:USTF0",1742952984835,0.96252,2077.7,2077.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742952988027,0.96253,2077.6,2077.5,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742952988231,0.96253,2077.6,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952989237,0.38830031,2077.7,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952989431,3.217,2077.6,2077.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742952994943,5.79530639,2077.6,2077.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742952995135,3.2078,2077.4,2077.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742952995337,3.8437,2077.3,2077.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742952997441,0.96271,2077.2,2077.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742952999631,2.33891,2077.2,2077.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742953002737,3.8437,2077.3,2077.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742953002937,0.96271,2077.2,2077.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742953003535,0.00722474,2077.4,2077.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742953003735,0.96267,2077.3,2077.2,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742953005843,0.00722474,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742953006143,4.16884474,2077.4,2077.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742953008559,5.51334474,2077.4,2077.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742953009052,0.96276,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953009250,4.16076,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953010453,4.16076,2077.1,2077.0,1.35002474]
["bitfinex-derivatives","ETHF0:USTF0",1742953012840,0.96276,2077.1,2077.0,1.35002474]
["bitfinex-derivatives","ETHF0:USTF0",1742953013040,4.15576,2077.1,2077.0,1.35002474]
["bitfinex-derivatives","ETHF0:USTF0",1742953015957,4.15576,2077.1,2077.0,1.84986225]
["bitfinex-derivatives","ETHF0:USTF0",1742953016150,4.15576,2077.1,2077.0,1.84999983]
["bitfinex-derivatives","ETHF0:USTF0",1742953018054,4.15576,2077.1,2077.0,1.85018958]
["bitfinex-derivatives","ETHF0:USTF0",1742953018255,4.15576,2077.1,2077.0,1.35002474]
["bitfinex-derivatives","ETHF0:USTF0",1742953018658,4.15576,2077.1,2077.0,1.85029099]
["bitfinex-derivatives","ETHF0:USTF0",1742953018852,4.15576,2077.1,2077.0,1.35002474]
["bitfinex-derivatives","ETHF0:USTF0",1742953019251,4.15576,2077.1,2077.0,1.85028565]
["bitfinex-derivatives","ETHF0:USTF0",1742953019451,4.15576,2077.1,2077.0,1.85029584]
["bitfinex-derivatives","ETHF0:USTF0",1742953021157,4.15576,2077.1,2077.0,1.85016661]
["bitfinex-derivatives","ETHF0:USTF0",1742953023957,6.96612474,2077.4,2077.0,3.94016661]
["bitfinex-derivatives","ETHF0:USTF0",1742953023958,4.55952474,2077.4,2077.0,3.94016661]
["bitfinex-derivatives","ETHF0:USTF0",1742953024254,3.21502474,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742953024560,3.21502474,2077.4,2077.3,1.46258686]
["bitfinex-derivatives","ETHF0:USTF0",1742953024756,3.21502474,2077.4,2077.3,44.20258686]
["bitfinex-derivatives","ETHF0:USTF0",1742953024757,0.00722474,2077.4,2077.3,44.20258686]
["bitfinex-derivatives","ETHF0:USTF0",1742953024970,3.178,2077.8,2077.3,48.66218686]
["bitfinex-derivatives","ETHF0:USTF0",1742953025263,4.14045,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742953025750,0.96241,2077.9,2077.7,2.45876863]
["bitfinex-derivatives","ETHF0:USTF0",1742953025950,0.96244,2077.8,2077.7,2.92207]
["bitfinex-derivatives","ETHF0:USTF0",1742953026151,0.96244,2077.8,2077.7,2.13940542]
["bitfinex-derivatives","ETHF0:USTF0",1742953027061,0.96244,2077.8,2077.7,1.17693542]
["bitfinex-derivatives","ETHF0:USTF0",1742953027356,0.96248,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953027557,0.96267,2077.3,2077.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742953028358,2.31097,2077.3,2077.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742953030261,1.3483,2077.3,2077.2,4.82201]
["bitfinex-derivatives","ETHF0:USTF0",1742953030953,2.31097,2077.3,2077.2,4.82201]
["bitfinex-derivatives","ETHF0:USTF0",1742953031152,2.31097,2077.3,2077.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742953031362,2.31097,2077.3,2077.2,4.82201]
["bitfinex-derivatives","ETHF0:USTF0",1742953031660,2.31097,2077.3,2077.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742953032057,1.3483,2077.3,2077.2,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742953032254,1.3483,2077.3,2077.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742953032661,2.31097,2077.3,2077.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742953033055,2.31097,2077.3,2077.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742953033564,0.96272,2077.2,2077.0,4.83661474]
["bitfinex-derivatives","ETHF0:USTF0",1742953033757,2.30572,2077.2,2077.0,4.83661474]
["bitfinex-derivatives","ETHF0:USTF0",1742953034462,0.96276,2077.1,2077.0,4.83661474]
["bitfinex-derivatives","ETHF0:USTF0",1742953034662,2.30576,2077.1,2077.0,3.71429855]
["bitfinex-derivatives","ETHF0:USTF0",1742953035059,0.96276,2077.1,2077.0,3.71429855]
["bitfinex-derivatives","ETHF0:USTF0",1742953035258,4.13876,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953035459,4.13876,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953042064,5.59556,2078.3,2077.3,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742953042266,1.3344,2078.1,2077.7,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1742953042566,1.3344,2078.1,2077.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742953042567,0.96239,2077.9,2077.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742953042768,2.33878,2078.0,2077.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742953042964,1.3764,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742953043171,1.3764,2078.0,2077.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742953043474,0.96239,2077.9,2077.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742953045667,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953045871,4.16644,2077.8,2077.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742953048067,4.16644,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953048468,0.96262,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953048676,4.16162,2077.5,2077.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742953051068,3.199,2077.5,2077.4,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1742953051476,3.199,2077.5,2077.4,5.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742953051977,4.16158,2077.5,2077.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742953058777,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953058977,0.96276,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742953059272,4.14975,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742953059468,3.187,2077.2,2077.1,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1742953059668,4.14971,2077.2,2077.1,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1742953060175,4.14971,2077.2,2077.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742953060574,4.14971,2077.2,2077.1,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742953063280,4.14971,2077.2,2077.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742953063773,4.14971,2077.2,2077.1,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742953064078,4.14971,2077.2,2077.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742953064280,4.14971,2077.2,2077.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742953064479,4.14971,2077.2,2077.1,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742953064772,4.14971,2077.2,2077.1,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742953064975,3.187,2077.2,2077.1,4.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742953065175,3.187,2077.2,2077.1,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742953065370,3.187,2077.2,2077.1,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1742953066271,4.14971,2077.2,2077.1,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1742953066578,4.14971,2077.2,2077.1,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742953068381,4.14971,2077.2,2077.1,2.61836]
["bitfinex-derivatives","ETHF0:USTF0",1742953069277,4.14971,2077.2,2077.1,5.44616]
["bitfinex-derivatives","ETHF0:USTF0",1742953069575,0.96271,2077.2,2077.1,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742953070972,0.96271,2077.2,2077.1,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742953071167,0.96271,2077.2,2077.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742953071479,0.96276,2077.1,2077.0,0.97003474]
["bitfinex-derivatives","ETHF0:USTF0",1742953072173,2.713,2077.2,2077.0,0.35722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953072373,2.713,2077.2,2077.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742953072374,2.97573,2077.2,2077.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742953072582,1.59593,2077.2,2077.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742953072781,0.6332,2077.2,2077.1,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1742953072983,0.6332,2077.2,2077.1,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742953073580,3.169,2077.2,2077.1,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742953073980,3.169,2077.2,2077.1,5.95393601]
["bitfinex-derivatives","ETHF0:USTF0",1742953074183,3.169,2077.2,2077.1,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742953074184,4.13171,2077.2,2077.1,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742953074479,4.13171,2077.2,2077.1,5.95404708]
["bitfinex-derivatives","ETHF0:USTF0",1742953074683,3.2078,2078.0,2077.1,12.95805501]
["bitfinex-derivatives","ETHF0:USTF0",1742953074871,0.96243,2077.9,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953075072,5.8204,2078.0,2077.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742953075283,6.78278,2078.0,2077.8,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742953075680,6.78278,2078.0,2077.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953075681,5.8204,2078.0,2077.9,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742953075880,3.188,2078.2,2078.1,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742953076379,0.9623,2078.1,2078.0,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1742953076581,4.15028,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742953076879,4.15128,2078.2,2078.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742953077079,0.96228,2078.2,2078.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742953077280,4.15028,2078.2,2078.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742953080983,4.85388,2078.2,2078.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742953081684,4.85388,2078.2,2077.9,0.96960474]
["bitfinex-derivatives","ETHF0:USTF0",1742953081685,0.96234,2078.0,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953082488,1.60234,2078.0,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953082986,4.78434,2078.0,2077.9,1.30772474]
["bitfinex-derivatives","ETHF0:USTF0",1742953083384,0.64,2078.0,2077.9,2.27011474]
["bitfinex-derivatives","ETHF0:USTF0",1742953083979,1.60234,2078.0,2077.9,2.27011474]
["bitfinex-derivatives","ETHF0:USTF0",1742953085484,0.64,2078.0,2077.9,2.27011474]
["bitfinex-derivatives","ETHF0:USTF0",1742953085684,1.60234,2078.0,2077.9,5.47791474]
["bitfinex-derivatives","ETHF0:USTF0",1742953086789,0.64,2078.0,2077.9,5.47791474]
["bitfinex-derivatives","ETHF0:USTF0",1742953086980,1.60234,2078.0,2077.9,5.47791474]
["bitfinex-derivatives","ETHF0:USTF0",1742953088387,2.98804,2078.0,2077.9,5.47791474]
["bitfinex-derivatives","ETHF0:USTF0",1742953093490,0.64,2078.0,2077.9,5.47791474]
["bitfinex-derivatives","ETHF0:USTF0",1742953094090,0.96234,2078.0,2077.9,5.47791474]
["bitfinex-derivatives","ETHF0:USTF0",1742953094692,3.171,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742953094886,4.1333,2078.1,2078.0,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1742953095693,3.171,2078.1,2078.0,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1742953095889,1.3644,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742953096194,0.6608,2078.2,2078.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742953096488,0.6608,2078.2,2078.1,43.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742953097385,0.6608,2078.2,2078.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742953097789,1.9921,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953097997,0.9622,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953098187,2.3559,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953098499,1.3937,2078.3,2078.2,45.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742953099390,2.3559,2078.3,2078.2,45.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742953099591,2.3559,2078.3,2078.2,45.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742953100095,2.3559,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953100287,2.3559,2078.3,2078.2,44.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742953100487,2.3559,2078.3,2078.2,46.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742953103196,2.3559,2078.3,2078.2,46.77015811]
["bitfinex-derivatives","ETHF0:USTF0",1742953104189,2.3559,2078.3,2078.2,45.80790811]
["bitfinex-derivatives","ETHF0:USTF0",1742953104700,2.3559,2078.3,2078.2,46.77015811]
["bitfinex-derivatives","ETHF0:USTF0",1742953105400,2.3559,2078.3,2078.2,46.77081926]
["bitfinex-derivatives","ETHF0:USTF0",1742953106501,2.3559,2078.3,2078.2,5.97081926]
["bitfinex-derivatives","ETHF0:USTF0",1742953106899,2.3559,2078.3,2078.2,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1742953107194,2.3559,2078.3,2078.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742953107600,2.3559,2078.3,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742953107601,0.9623,2078.1,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742953107800,4.1173,2078.1,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742953108195,4.7819,2078.1,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742953109088,4.7819,2078.1,2078.0,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742953109287,4.7819,2078.1,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742953109803,4.7819,2078.1,2078.0,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742953111604,4.7819,2078.1,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742953113808,4.7819,2078.1,2078.0,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742953114012,4.7819,2078.1,2078.0,2.85302013]
["bitfinex-derivatives","ETHF0:USTF0",1742953114511,3.8196,2078.1,2078.0,2.85302013]
["bitfinex-derivatives","ETHF0:USTF0",1742953114703,3.8196,2078.1,2078.0,5.08302013]
["bitfinex-derivatives","ETHF0:USTF0",1742953114905,3.155,2078.1,2078.0,5.08302013]
["bitfinex-derivatives","ETHF0:USTF0",1742953115111,0.96229,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742953115314,2.7083,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953115514,6.82049,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953115710,3.67049,2078.4,2078.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742953115913,0.96203,2078.7,2078.3,4.72303403]
["bitfinex-derivatives","ETHF0:USTF0",1742953116208,0.962,2078.8,2078.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1742953116407,0.94364607,2078.8,2078.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742953116712,4.11492,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742953117015,5.49522,2079.0,2078.9,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1742953117310,5.49522,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953117511,5.49522,2079.0,2078.9,5.50183]
["bitfinex-derivatives","ETHF0:USTF0",1742953117707,2.34222,2079.0,2078.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742953118312,2.40378,2079.8,2078.9,5.0375489]
["bitfinex-derivatives","ETHF0:USTF0",1742953118507,0.96186,2079.1,2079.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742953118709,0.96183,2079.2,2079.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953119010,0.96183,2079.2,2079.1,1.78602474]
["bitfinex-derivatives","ETHF0:USTF0",1742953119215,0.96183,2079.2,2079.1,1.39602474]
["bitfinex-derivatives","ETHF0:USTF0",1742953119812,2.31793,2079.2,2079.1,1.39602474]
["bitfinex-derivatives","ETHF0:USTF0",1742953120311,2.31793,2079.2,2079.1,1.82602474]
["bitfinex-derivatives","ETHF0:USTF0",1742953120513,2.31793,2079.2,2079.1,1.39602474]
["bitfinex-derivatives","ETHF0:USTF0",1742953120904,0.96177,2079.3,2079.1,2.76785474]
["bitfinex-derivatives","ETHF0:USTF0",1742953121111,0.96166,2079.5,2079.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742953121314,4.11464,2079.6,2079.4,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742953121509,4.11464,2079.6,2079.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742953122713,0.96165,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953122916,2.23415,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953125919,0.96179,2079.2,2079.1,4.58402474]
["bitfinex-derivatives","ETHF0:USTF0",1742953127521,1.2849,2079.4,2079.1,5.54584474]
["bitfinex-derivatives","ETHF0:USTF0",1742953127817,0.96174,2079.3,2079.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742953128510,0.96174,2079.3,2079.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1742953132919,0.96174,2079.3,2079.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742953133112,2.35324,2079.3,2079.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742953136319,2.35324,2079.3,2079.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742953137921,2.35324,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953141417,2.35324,2079.3,2079.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742953142226,2.35324,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953150222,0.96179,2079.2,2079.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953150423,0.96188,2079.0,2078.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742953151218,2.26718,2079.0,2078.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742953151414,0.96202,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953151627,0.96202,2078.7,2078.6,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953152728,2.32102,2078.7,2078.6,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953159738,0.96207,2078.6,2078.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742953162526,2.26927,2078.6,2078.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742953167538,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953167732,4.08825,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953169140,0.9622,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742953169325,0.96941474,2078.4,2078.2,2.60711474]
["bitfinex-derivatives","ETHF0:USTF0",1742953169529,0.96941474,2078.4,2078.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742953169734,0.96941474,2078.4,2078.3,44.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742953169934,0.96941474,2078.4,2078.3,44.77654983]
["bitfinex-derivatives","ETHF0:USTF0",1742953170632,0.96941474,2078.4,2078.3,42.66654983]
["bitfinex-derivatives","ETHF0:USTF0",1742953170838,0.96941474,2078.4,2078.3,43.62867797]
["bitfinex-derivatives","ETHF0:USTF0",1742953172035,0.96941474,2078.4,2078.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742953172534,0.96941474,2078.4,2078.3,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742953172736,0.96941474,2078.4,2078.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742953173541,0.96941474,2078.4,2078.3,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742953175441,0.96941474,2078.4,2078.3,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742953178839,0.96941474,2078.4,2078.3,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742953179040,0.00722474,2078.4,2078.3,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742953179236,0.00722474,2078.4,2078.3,7.34618035]
["bitfinex-derivatives","ETHF0:USTF0",1742953179637,0.96938474,2078.4,2078.3,7.34618035]
["bitfinex-derivatives","ETHF0:USTF0",1742953180043,0.96938474,2078.4,2078.3,6.38398035]
["bitfinex-derivatives","ETHF0:USTF0",1742953181144,0.96938474,2078.4,2078.3,7.34618035]
["bitfinex-derivatives","ETHF0:USTF0",1742953181443,0.96938474,2078.4,2078.3,6.38398035]
["bitfinex-derivatives","ETHF0:USTF0",1742953185835,0.96938474,2078.4,2078.3,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742953186235,0.96938474,2078.4,2078.3,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742953186838,0.96938474,2078.4,2078.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742953187053,0.9622,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953187233,3.6123,2078.3,2078.2,3.70572268]
["bitfinex-derivatives","ETHF0:USTF0",1742953188938,3.6123,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953191835,0.96234,2078.0,2077.9,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953192051,0.96234,2078.0,2077.9,1.01511435]
["bitfinex-derivatives","ETHF0:USTF0",1742953192244,0.96234,2078.0,2077.9,3.03721435]
["bitfinex-derivatives","ETHF0:USTF0",1742953192440,2.31914,2078.0,2077.9,3.03697039]
["bitfinex-derivatives","ETHF0:USTF0",1742953192840,0.96234,2078.0,2077.9,3.03697039]
["bitfinex-derivatives","ETHF0:USTF0",1742953193240,2.31914,2078.0,2077.9,3.03697039]
["bitfinex-derivatives","ETHF0:USTF0",1742953193441,2.31914,2078.0,2077.9,2.53932474]
["bitfinex-derivatives","ETHF0:USTF0",1742953195945,0.96234,2078.0,2077.9,3.03664667]
["bitfinex-derivatives","ETHF0:USTF0",1742953196345,0.96234,2078.0,2077.9,3.03661173]
["bitfinex-derivatives","ETHF0:USTF0",1742953196546,4.5254,2078.1,2077.9,3.03661173]
["bitfinex-derivatives","ETHF0:USTF0",1742953196753,5.4877,2078.1,2078.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742953202449,5.4877,2078.1,2078.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742953205852,4.0883,2078.1,2078.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742953206854,0.9623,2078.1,2078.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742953210945,0.00722474,2078.4,2078.0,5.19666509]
["bitfinex-derivatives","ETHF0:USTF0",1742953211150,0.00722474,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742953211456,3.127,2078.8,2078.3,8.48056509]
["bitfinex-derivatives","ETHF0:USTF0",1742953211661,0.962,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953211859,0.94364607,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953212052,0.96197,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953212251,0.96197,2078.8,2078.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742953212562,2.23187,2078.8,2078.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742953217162,1.2699,2078.8,2078.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742953218368,2.23187,2078.8,2078.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742953220263,1.2699,2078.8,2078.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742953220468,0.96211,2078.5,2078.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742953220769,0.96211,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953220956,0.9623,2078.1,2078.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742953221154,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953221566,2.252,2078.1,2078.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742953223467,2.252,2078.1,2078.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742953223968,2.252,2078.1,2078.0,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742953224163,2.252,2078.1,2078.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742953225172,1.2897,2078.1,2078.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742953231564,1.2897,2078.1,2078.0,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742953231875,1.2897,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953234471,1.2897,2078.1,2077.9,4.60932474]
["bitfinex-derivatives","ETHF0:USTF0",1742953234665,1.2897,2078.1,2077.9,5.24322474]
["bitfinex-derivatives","ETHF0:USTF0",1742953234867,1.2897,2078.1,2078.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742953235673,4.4157,2078.1,2078.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742953237069,4.4157,2078.1,2078.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742953237274,1.345,2078.3,2078.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742953237473,1.3477,2078.6,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953237668,1.3477,2078.6,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953237864,1.3477,2078.6,2078.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742953238073,0.00722474,2079.0,2078.5,6.56333472]
["bitfinex-derivatives","ETHF0:USTF0",1742953238263,2.0077,2079.5,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953238466,3.126,2079.4,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953238776,3.126,2079.4,2079.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953239070,3.126,2079.4,2079.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742953239478,1.3477,2079.3,2079.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742953240169,2.0374,2079.3,2079.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742953241278,2.0374,2079.3,2079.1,44.01502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953241574,0.6513,2079.2,2079.1,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953241774,1.9238,2079.2,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953241970,3.126,2079.1,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953242178,1.2725,2079.0,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953244171,0.96193,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953244366,0.96197,2078.8,2078.7,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953244665,0.96216,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953244884,3.126,2078.4,2078.3,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953245380,3.126,2078.4,2078.3,3.82774607]
["bitfinex-derivatives","ETHF0:USTF0",1742953245972,3.126,2078.4,2078.3,5.17394607]
["bitfinex-derivatives","ETHF0:USTF0",1742953246182,4.08816,2078.4,2078.3,5.17394607]
["bitfinex-derivatives","ETHF0:USTF0",1742953250485,3.126,2078.5,2078.3,5.17394607]
["bitfinex-derivatives","ETHF0:USTF0",1742953250886,4.08813,2078.5,2078.3,6.13612607]
["bitfinex-derivatives","ETHF0:USTF0",1742953251187,0.96216,2078.4,2078.3,5.17394607]
["bitfinex-derivatives","ETHF0:USTF0",1742953251377,2.26506,2078.4,2078.3,5.17394607]
["bitfinex-derivatives","ETHF0:USTF0",1742953251875,4.08815,2078.5,2078.3,6.13614607]
["bitfinex-derivatives","ETHF0:USTF0",1742953252284,0.96216,2078.4,2078.3,6.13614607]
["bitfinex-derivatives","ETHF0:USTF0",1742953252586,3.126,2078.6,2078.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742953252773,3.126,2078.6,2078.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742953252774,4.08809,2078.6,2078.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742953252971,4.08809,2078.6,2078.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742953254177,4.08809,2078.6,2078.5,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1742953254379,4.08809,2078.6,2078.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742953254887,4.08807,2078.6,2078.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742953255285,0.96216,2078.4,2078.3,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953255687,0.96216,2078.4,2078.3,4.58784607]
["bitfinex-derivatives","ETHF0:USTF0",1742953255984,1.60116,2078.4,2078.3,4.58784607]
["bitfinex-derivatives","ETHF0:USTF0",1742953256782,2.24836,2078.4,2078.3,4.58784607]
["bitfinex-derivatives","ETHF0:USTF0",1742953257283,2.24836,2078.4,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953257284,0.96225,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953257486,7.29605,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953257686,7.29605,2078.2,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953257687,0.96248,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953257983,0.96248,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953258995,1.3798,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953259284,2.34228,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953260191,4.08847,2077.8,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953260393,0.96248,2077.7,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953260582,0.96248,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953260987,2.34228,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953262489,0.96248,2077.7,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953263581,0.96248,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953264487,2.24138,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953264782,2.24138,2077.7,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953264985,2.24138,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953265584,2.24138,2077.7,2077.6,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1742953265785,2.24138,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953266287,2.24138,2077.7,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953266488,2.24138,2077.7,2077.6,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742953267395,2.24138,2077.7,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953267598,1.2789,2077.7,2077.6,46.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742953267886,0.00722474,2077.9,2077.6,45.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742953268092,0.96245,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742953268288,0.96248,2077.7,2077.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742953268886,4.08848,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953269688,0.96258,2077.5,2077.4,1.30442474]
["bitfinex-derivatives","ETHF0:USTF0",1742953269888,0.96258,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953270385,2.30118,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953282088,0.00722474,2077.9,2077.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953282089,6.34202474,2077.9,2077.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953282299,2.23373,2077.6,2077.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742953282497,0.96258,2077.5,2077.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953282694,2.34328,2077.5,2077.4,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953283005,5.47028,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953285198,0.96267,2077.3,2077.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742953285901,2.31087,2077.3,2077.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742953286397,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953286706,4.08976,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953286900,5.46866,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953289107,5.46866,2077.1,2077.0,4.17783474]
["bitfinex-derivatives","ETHF0:USTF0",1742953289300,0.96272,2077.2,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742953289703,0.96272,2077.2,2077.0,4.17779474]
["bitfinex-derivatives","ETHF0:USTF0",1742953289901,3.2078,2077.3,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953290101,0.96273,2077.2,2077.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742953291406,0.96273,2077.2,2077.1,1.4598767]
["bitfinex-derivatives","ETHF0:USTF0",1742953291706,0.96273,2077.2,2077.1,3.4998767]
["bitfinex-derivatives","ETHF0:USTF0",1742953292296,0.96273,2077.2,2077.1,1.4598767]
["bitfinex-derivatives","ETHF0:USTF0",1742953292604,0.9627,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742953292904,3.127,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742953293099,0.6691,2077.7,2077.3,3.70500073]
["bitfinex-derivatives","ETHF0:USTF0",1742953293403,3.127,2077.8,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742953293598,0.96251,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742953293800,0.96251,2077.7,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953294001,0.96251,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742953294302,0.96251,2077.7,2077.6,1.45956642]
["bitfinex-derivatives","ETHF0:USTF0",1742953294608,0.96248,2077.7,2077.6,4.66734642]
["bitfinex-derivatives","ETHF0:USTF0",1742953294809,0.96248,2077.7,2077.6,3.70483642]
["bitfinex-derivatives","ETHF0:USTF0",1742953295600,2.33638,2077.7,2077.6,3.70483642]
["bitfinex-derivatives","ETHF0:USTF0",1742953296200,2.33638,2077.7,2077.6,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742953297001,3.127,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742953297803,3.127,2077.8,2077.7,1.45946156]
["bitfinex-derivatives","ETHF0:USTF0",1742953298013,4.08944,2077.8,2077.7,1.45946156]
["bitfinex-derivatives","ETHF0:USTF0",1742953298509,4.08944,2077.8,2077.7,2.85866156]
["bitfinex-derivatives","ETHF0:USTF0",1742953299206,5.49084,2077.8,2077.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742953299598,5.49084,2077.8,2077.7,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742953300511,5.49084,2077.8,2077.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742953300711,6.14604,2077.8,2077.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742953301402,0.96248,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953301602,2.94348,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953304110,2.25488,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953304313,2.25488,2077.7,2077.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742953305306,3.127,2077.7,2077.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742953305611,3.127,2077.7,2077.6,5.48353]
["bitfinex-derivatives","ETHF0:USTF0",1742953307406,3.127,2077.7,2077.6,5.97972693]
["bitfinex-derivatives","ETHF0:USTF0",1742953307606,2.29505,2077.8,2077.6,5.97972693]
["bitfinex-derivatives","ETHF0:USTF0",1742953307607,2.29505,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742953307814,2.29505,2077.8,2077.7,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742953308008,2.29505,2077.8,2077.7,3.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742953308203,2.29505,2077.8,2077.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742953308403,0.96258,2077.5,2077.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742953308609,0.96258,2077.5,2077.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742953309109,0.96258,2077.5,2077.4,2.7194773]
["bitfinex-derivatives","ETHF0:USTF0",1742953309412,0.96258,2077.5,2077.4,1.7568573]
["bitfinex-derivatives","ETHF0:USTF0",1742953309715,2.24638,2077.5,2077.4,3.1324573]
["bitfinex-derivatives","ETHF0:USTF0",1742953310414,2.24638,2077.5,2077.4,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742953311214,2.24638,2077.5,2077.4,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1742953311414,2.24638,2077.5,2077.4,2.89822]
["bitfinex-derivatives","ETHF0:USTF0",1742953311615,2.92948,2077.5,2077.4,2.89822]
["bitfinex-derivatives","ETHF0:USTF0",1742953312508,2.92948,2077.5,2077.4,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1742953315317,2.92948,2077.5,2077.4,6.602501]
["bitfinex-derivatives","ETHF0:USTF0",1742953315518,2.92948,2077.5,2077.4,6.60253277]
["bitfinex-derivatives","ETHF0:USTF0",1742953317321,1.9669,2077.5,2077.4,6.60253277]
["bitfinex-derivatives","ETHF0:USTF0",1742953317622,1.2838,2077.5,2077.4,6.60253277]
["bitfinex-derivatives","ETHF0:USTF0",1742953318010,4.08956,2077.6,2077.4,6.60253277]
["bitfinex-derivatives","ETHF0:USTF0",1742953318011,3.127,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742953318211,3.0303,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742953318612,3.0303,2077.7,2077.6,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742953318817,2.0678,2077.7,2077.6,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742953319119,2.35088,2077.7,2077.6,3.51725638]
["bitfinex-derivatives","ETHF0:USTF0",1742953319523,2.35088,2077.7,2077.6,3.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742953319924,2.35088,2077.7,2077.6,3.51745127]
["bitfinex-derivatives","ETHF0:USTF0",1742953320224,2.35088,2077.7,2077.6,2.55492127]
["bitfinex-derivatives","ETHF0:USTF0",1742953320922,2.35088,2077.7,2077.6,1.87932127]
["bitfinex-derivatives","ETHF0:USTF0",1742953321526,0.96258,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953321721,0.96258,2077.5,2077.4,4.74529009]
["bitfinex-derivatives","ETHF0:USTF0",1742953322223,0.96258,2077.5,2077.4,5.70791009]
["bitfinex-derivatives","ETHF0:USTF0",1742953322428,2.25327,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742953322727,2.25327,2077.6,2077.5,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1742953322923,2.25327,2077.6,2077.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742953323520,2.25327,2077.6,2077.5,2.3839361]
["bitfinex-derivatives","ETHF0:USTF0",1742953323828,2.25327,2077.6,2077.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742953324529,2.25327,2077.6,2077.5,2.38392865]
["bitfinex-derivatives","ETHF0:USTF0",1742953324721,2.25327,2077.6,2077.5,3.34650865]
["bitfinex-derivatives","ETHF0:USTF0",1742953324922,2.25327,2077.6,2077.5,2.38392865]
["bitfinex-derivatives","ETHF0:USTF0",1742953325131,2.25327,2077.6,2077.5,2.3839367]
["bitfinex-derivatives","ETHF0:USTF0",1742953325318,2.25327,2077.6,2077.5,2.38391443]
["bitfinex-derivatives","ETHF0:USTF0",1742953327724,2.25327,2077.6,2077.5,3.34649443]
["bitfinex-derivatives","ETHF0:USTF0",1742953327928,2.25327,2077.6,2077.5,2.38391443]
["bitfinex-derivatives","ETHF0:USTF0",1742953329425,2.25327,2077.6,2077.5,2.38394396]
["bitfinex-derivatives","ETHF0:USTF0",1742953330636,2.25327,2077.6,2077.5,3.34652396]
["bitfinex-derivatives","ETHF0:USTF0",1742953331030,2.25327,2077.6,2077.5,2.38394396]
["bitfinex-derivatives","ETHF0:USTF0",1742953331429,2.25327,2077.6,2077.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742953331627,2.25327,2077.6,2077.5,2.38405145]
["bitfinex-derivatives","ETHF0:USTF0",1742953334932,2.25327,2077.6,2077.5,0.98765145]
["bitfinex-derivatives","ETHF0:USTF0",1742953335136,2.25327,2077.6,2077.5,2.25925145]
["bitfinex-derivatives","ETHF0:USTF0",1742953335841,2.25327,2077.6,2077.5,2.25929501]
["bitfinex-derivatives","ETHF0:USTF0",1742953337945,2.25327,2077.6,2077.5,2.259468]
["bitfinex-derivatives","ETHF0:USTF0",1742953339044,2.25327,2077.6,2077.5,1.769468]
["bitfinex-derivatives","ETHF0:USTF0",1742953339247,2.25327,2077.6,2077.5,0.497868]
["bitfinex-derivatives","ETHF0:USTF0",1742953339453,0.96271,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953339647,0.96271,2077.2,2077.1,3.70582671]
["bitfinex-derivatives","ETHF0:USTF0",1742953339841,0.96271,2077.2,2077.1,4.37072671]
["bitfinex-derivatives","ETHF0:USTF0",1742953340952,0.96271,2077.2,2077.1,5.65272671]
["bitfinex-derivatives","ETHF0:USTF0",1742953341953,0.96271,2077.2,2077.1,6.61548671]
["bitfinex-derivatives","ETHF0:USTF0",1742953342154,0.96271,2077.2,2077.1,5.65272671]
["bitfinex-derivatives","ETHF0:USTF0",1742953342353,0.96271,2077.2,2077.1,5.65263487]
["bitfinex-derivatives","ETHF0:USTF0",1742953342756,0.96271,2077.2,2077.1,3.70573487]
["bitfinex-derivatives","ETHF0:USTF0",1742953342757,1.62881,2077.2,2077.1,3.70573487]
["bitfinex-derivatives","ETHF0:USTF0",1742953343055,0.96276,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953343247,5.37206,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953343850,5.37206,2077.1,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953343851,7.65572018,2077.1,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953344051,0.96299,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953344247,4.08899,2076.6,2076.5,4.99754154]
["bitfinex-derivatives","ETHF0:USTF0",1742953345150,4.08899,2076.6,2076.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742953345151,3.126,2076.6,2076.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742953345351,4.08899,2076.6,2076.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742953346245,3.126,2076.6,2076.5,5.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742953347053,4.08899,2076.6,2076.5,5.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742953347253,3.126,2076.6,2076.5,5.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742953347450,1.2833,2076.7,2076.5,5.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742953347751,4.4103,2076.7,2076.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742953348558,5.37325,2076.7,2076.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742953348750,1.2833,2076.7,2076.6,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742953348956,0.69852474,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742953348957,0.97016474,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742953349158,1.37172474,2076.8,2076.7,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1742953349357,1.37172474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953350348,2.33462474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953350562,1.37172474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953351263,2.33462474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953351448,1.37172474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953351762,2.33462474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953352155,1.37172474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953352354,2.33462474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953353962,2.33462474,2076.8,2076.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742953355157,2.33462474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953357058,1.37172474,2076.8,2076.7,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742953357752,1.37172474,2076.8,2076.7,4.92915]
["bitfinex-derivatives","ETHF0:USTF0",1742953357954,0.00722474,2076.8,2076.7,4.92915]
["bitfinex-derivatives","ETHF0:USTF0",1742953358458,3.2078,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742953358654,0.9626,2077.5,2077.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1742953358854,0.96262,2077.4,2077.3,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742953359049,0.96262,2077.4,2077.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742953361456,0.96271,2077.2,2077.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742953361655,0.96271,2077.2,2077.1,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742953362060,2.33521,2077.2,2077.1,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742953362460,1.3725,2077.2,2077.1,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742953363767,2.33521,2077.2,2077.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742953363970,3.01431,2077.2,2077.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742953364469,3.01431,2077.2,2077.1,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742953368570,2.0516,2077.2,2077.1,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742953369366,2.0516,2077.2,2077.1,3.50731979]
["bitfinex-derivatives","ETHF0:USTF0",1742953369568,2.0516,2077.2,2077.1,3.5073268]
["bitfinex-derivatives","ETHF0:USTF0",1742953369967,2.0516,2077.2,2077.1,3.50730899]
["bitfinex-derivatives","ETHF0:USTF0",1742953370274,3.01431,2077.2,2077.1,3.50730899]
["bitfinex-derivatives","ETHF0:USTF0",1742953371073,3.01431,2077.2,2077.1,6.71510899]
["bitfinex-derivatives","ETHF0:USTF0",1742953372078,3.01431,2077.2,2077.1,6.71512615]
["bitfinex-derivatives","ETHF0:USTF0",1742953372279,3.01431,2077.2,2077.1,5.75236615]
["bitfinex-derivatives","ETHF0:USTF0",1742953372479,3.01431,2077.2,2077.1,6.71512615]
["bitfinex-derivatives","ETHF0:USTF0",1742953373277,3.01431,2077.2,2077.1,6.21856]
["bitfinex-derivatives","ETHF0:USTF0",1742953374074,3.01431,2077.2,2077.1,6.71512414]
["bitfinex-derivatives","ETHF0:USTF0",1742953374275,3.01431,2077.2,2077.1,6.21856]
["bitfinex-derivatives","ETHF0:USTF0",1742953374476,3.01431,2077.2,2077.1,6.71518111]
["bitfinex-derivatives","ETHF0:USTF0",1742953375481,2.0516,2077.2,2077.1,6.71518111]
["bitfinex-derivatives","ETHF0:USTF0",1742953375782,3.01431,2077.2,2077.1,6.71518111]
["bitfinex-derivatives","ETHF0:USTF0",1742953376176,3.01431,2077.2,2077.1,6.03358111]
["bitfinex-derivatives","ETHF0:USTF0",1742953376377,3.01431,2077.2,2077.1,6.03354489]
["bitfinex-derivatives","ETHF0:USTF0",1742953376579,3.01431,2077.2,2077.1,5.07078489]
["bitfinex-derivatives","ETHF0:USTF0",1742953376775,3.01431,2077.2,2077.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742953376980,3.01431,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953378984,3.01431,2077.2,2077.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742953380690,3.01431,2077.2,2077.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742953381076,3.01431,2077.2,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953381077,0.96293,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953381276,0.96289,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742953381483,3.126,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742953381484,4.5273,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742953381685,1.4013,2077.0,2076.9,2.15098537]
["bitfinex-derivatives","ETHF0:USTF0",1742953381991,4.0887,2077.3,2077.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742953382180,0.96273,2077.2,2077.1,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742953382479,2.36403,2077.2,2077.1,4.66749987]
["bitfinex-derivatives","ETHF0:USTF0",1742953383088,2.36403,2077.2,2077.1,3.70475987]
["bitfinex-derivatives","ETHF0:USTF0",1742953383592,2.36403,2077.2,2077.1,6.06141987]
["bitfinex-derivatives","ETHF0:USTF0",1742953384090,2.36403,2077.2,2077.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742953384391,2.36403,2077.2,2077.1,5.09869784]
["bitfinex-derivatives","ETHF0:USTF0",1742953384589,2.36403,2077.2,2077.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742953385192,2.36403,2077.2,2077.1,5.56446]
["bitfinex-derivatives","ETHF0:USTF0",1742953385393,2.36403,2077.2,2077.1,6.0615521]
["bitfinex-derivatives","ETHF0:USTF0",1742953385794,2.36403,2077.2,2077.1,5.56446]
["bitfinex-derivatives","ETHF0:USTF0",1742953385995,2.36403,2077.2,2077.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742953386294,2.36403,2077.2,2077.1,5.09891454]
["bitfinex-derivatives","ETHF0:USTF0",1742953386994,2.36403,2077.2,2077.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742953387194,2.36403,2077.2,2077.1,6.06185361]
["bitfinex-derivatives","ETHF0:USTF0",1742953388787,2.36403,2077.2,2077.1,6.06224403]
["bitfinex-derivatives","ETHF0:USTF0",1742953392995,2.36403,2077.2,2077.1,8.18224403]
["bitfinex-derivatives","ETHF0:USTF0",1742953393196,2.36403,2077.2,2077.1,6.06224403]
["bitfinex-derivatives","ETHF0:USTF0",1742953393792,3.06303,2077.2,2077.1,6.06224403]
["bitfinex-derivatives","ETHF0:USTF0",1742953395299,3.06303,2077.2,2077.1,6.06228592]
["bitfinex-derivatives","ETHF0:USTF0",1742953397707,2.36401,2077.2,2077.1,6.06228592]
["bitfinex-derivatives","ETHF0:USTF0",1742953398691,1.4013,2077.2,2077.1,8.43228592]
["bitfinex-derivatives","ETHF0:USTF0",1742953398893,0.00722474,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742953399098,0.00722474,2077.6,2077.5,4.66820592]
["bitfinex-derivatives","ETHF0:USTF0",1742953399396,1.3344,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742953399603,1.3344,2077.8,2077.7,1.45957798]
["bitfinex-derivatives","ETHF0:USTF0",1742953400102,1.3344,2077.8,2077.7,2.15517798]
["bitfinex-derivatives","ETHF0:USTF0",1742953401605,1.3344,2077.8,2077.7,2.1546369]
["bitfinex-derivatives","ETHF0:USTF0",1742953403916,1.3344,2077.8,2077.7,2.1542946]
["bitfinex-derivatives","ETHF0:USTF0",1742953406411,3.81192474,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742953406611,4.77426474,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742953407112,4.77426474,2078.0,2077.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742953408813,3.81192474,2078.0,2077.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742953409613,4.77426474,2078.0,2077.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742953410620,3.81192474,2078.0,2077.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742953411115,1.96012474,2078.0,2077.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742953411425,0.00722474,2078.0,2077.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742953411618,0.00722474,2078.0,2077.9,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742953411916,3.125,2079.1,2078.0,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742953412215,3.53561,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742953412410,3.51725607,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742953412610,3.51725607,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953412924,2.55524607,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742953413622,3.51721607,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742953415819,3.51721607,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953416019,3.51721607,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742953417513,2.55524607,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742953417815,1.2732,2078.8,2078.7,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1742953418520,0.00722474,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742953418828,1.32982474,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742953419026,2.29170474,2079.0,2078.9,43.10583]
["bitfinex-derivatives","ETHF0:USTF0",1742953419329,1.32982474,2079.0,2078.9,43.10583]
["bitfinex-derivatives","ETHF0:USTF0",1742953419826,2.29170474,2079.0,2078.9,43.10583]
["bitfinex-derivatives","ETHF0:USTF0",1742953420526,2.29170474,2079.0,2078.9,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742953421530,1.32982474,2079.0,2078.9,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742953423833,2.29170474,2079.0,2078.9,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742953424033,1.32982474,2079.0,2078.9,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742953424222,2.29170474,2079.0,2078.9,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742953424419,1.32982474,2079.0,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953424624,1.328,2078.9,2078.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742953424824,1.328,2078.9,2078.8,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742953425735,2.28993,2078.9,2078.8,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742953426444,0.96197,2078.8,2078.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1742953426732,2.92927,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953427323,2.92927,2078.8,2078.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742953427324,0.96202,2078.7,2078.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742953427524,0.96211,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953427723,0.96211,2078.5,2078.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742953427934,0.96216,2078.4,2078.3,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742953428135,1.64356,2078.4,2078.3,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742953428526,1.64356,2078.4,2078.3,41.76219]
["bitfinex-derivatives","ETHF0:USTF0",1742953429632,1.64356,2078.4,2078.3,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742953429938,0.9622,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953430229,1.9623,2078.3,2078.2,6.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742953430435,1.9623,2078.3,2078.2,46.80895]
["bitfinex-derivatives","ETHF0:USTF0",1742953430741,0.6814,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953431034,0.6814,2078.4,2078.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742953431233,2.077,2078.4,2078.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742953431636,0.96209,2078.6,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742953431825,5.61224,2079.3,2078.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742953432136,4.5186,2079.2,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953432436,1.3956,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742953432627,0.96185,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742953432828,0.96185,2079.1,2079.0,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742953434940,2.35743,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742953435136,2.35743,2079.2,2079.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742953435434,0.96896474,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742953435636,2.32416474,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742953437339,0.96179,2079.2,2079.1,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742953437529,1.2884,2079.2,2079.1,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742953437941,2.25019,2079.2,2079.1,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742953439241,2.25019,2079.2,2079.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742953440539,2.25019,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953440845,2.25019,2079.2,2079.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742953441042,2.25019,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953442638,1.2884,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953442838,2.25019,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953443348,2.25019,2079.2,2079.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742953443845,2.25019,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953446649,1.2884,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953446849,2.25019,2079.2,2079.1,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742953447048,2.25019,2079.2,2078.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742953447251,0.96188,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953447651,2.28448,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953448351,3.68978,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953448551,3.68978,2079.0,2078.9,4.16973]
["bitfinex-derivatives","ETHF0:USTF0",1742953448854,3.68978,2079.0,2078.9,5.49863]
["bitfinex-derivatives","ETHF0:USTF0",1742953449345,3.68978,2079.0,2078.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742953451953,3.68978,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953459858,3.68978,2079.0,2078.9,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1742953460060,3.68978,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953466557,3.68978,2079.0,2078.9,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1742953466758,3.68978,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953467172,4.43494212,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953467769,5.29644145,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953470074,5.29644145,2079.0,2078.9,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1742953470475,5.29644145,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953472371,5.29644145,2079.0,2078.9,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1742953472880,5.29644145,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953474181,4.55127933,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953474367,4.55127933,2079.0,2078.9,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1742953474575,4.55127933,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953474778,3.68978,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953475483,3.68978,2079.0,2078.9,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1742953475674,3.68978,2079.0,2078.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742953478280,0.96193,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953478481,2.40498,2078.8,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953478683,0.96211,2078.5,2078.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742953478989,0.9622,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953479683,0.9622,2078.3,2078.2,45.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742953479684,2.3363,2078.3,2078.2,45.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742953480184,2.3363,2078.3,2078.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742953483173,2.3363,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953483783,3.08033099,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953484280,2.3363,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953484785,2.3363,2078.3,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953484786,0.96225,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953484976,2.26255,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953488582,5.47035,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953488787,6.21405529,2078.2,2078.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953488980,6.21405529,2078.2,2077.8,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742953488981,0.96239,2077.9,2077.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742953489286,0.96251,2077.7,2077.5,4.84776]
["bitfinex-derivatives","ETHF0:USTF0",1742953489586,0.96251,2077.7,2077.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742953489780,4.08451,2077.7,2077.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742953489987,5.41841,2077.7,2077.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742953491385,5.41841,2077.7,2077.5,45.64775]
["bitfinex-derivatives","ETHF0:USTF0",1742953491386,0.96253,2077.6,2077.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742953491582,2.29643,2077.6,2077.5,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742953491791,0.96258,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953492089,2.24698,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953492489,5.45478,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953496088,2.24698,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953497284,5.36998,2077.5,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953497589,3.123,2077.6,2077.4,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953497781,4.08555,2077.6,2077.4,3.65192474]
["bitfinex-derivatives","ETHF0:USTF0",1742953497984,4.08555,2077.6,2077.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742953502393,4.08555,2077.6,2077.5,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1742953503087,3.2078,2077.8,2077.5,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742953503278,0.96963474,2077.9,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953503480,0.00722474,2077.9,2077.8,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742953503678,0.00722474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953504093,0.96961474,2077.9,2077.8,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742953504292,0.00722474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953505184,0.96961474,2077.9,2077.8,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742953506591,0.96961474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953506787,0.00722474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953507396,0.96961474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953507595,0.96961474,2077.9,2077.8,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742953507896,0.00722474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953509192,0.96961474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953509594,0.00722474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953512397,1.30882474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953512996,0.00722474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953518603,1.33522474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953518800,2.29761474,2077.9,2077.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742953519000,2.29761474,2077.9,2077.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742953519305,2.29761474,2077.9,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953519306,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953519506,6.11294,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953520407,6.11294,2077.8,2077.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742953520910,5.1505,2077.8,2077.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742953521102,5.1505,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953521708,4.4785,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953523506,5.44094,2077.8,2077.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742953524011,4.4785,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953524402,5.44094,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953524902,4.4785,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953525103,5.44094,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953525405,5.44094,2077.8,2077.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742953525907,5.44094,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953526214,4.4785,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953527307,4.4785,2077.8,2077.7,5.94866374]
["bitfinex-derivatives","ETHF0:USTF0",1742953527510,5.44094,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953528510,5.44094,2077.8,2077.7,5.94879432]
["bitfinex-derivatives","ETHF0:USTF0",1742953529211,4.4785,2077.8,2077.7,5.94863014]
["bitfinex-derivatives","ETHF0:USTF0",1742953529612,5.44094,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953530610,4.4785,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953531515,5.44094,2077.8,2077.7,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742953531712,4.4785,2077.8,2077.7,5.94884988]
["bitfinex-derivatives","ETHF0:USTF0",1742953532507,5.44094,2077.8,2077.7,5.94884988]
["bitfinex-derivatives","ETHF0:USTF0",1742953532810,4.4785,2077.8,2077.7,8.10902337]
["bitfinex-derivatives","ETHF0:USTF0",1742953533113,0.00722474,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953533305,3.12922474,2077.9,2077.8,3.47014511]
["bitfinex-derivatives","ETHF0:USTF0",1742953534107,4.39822474,2077.9,2077.8,3.47014511]
["bitfinex-derivatives","ETHF0:USTF0",1742953535411,4.39822474,2077.9,2077.8,3.47000811]
["bitfinex-derivatives","ETHF0:USTF0",1742953535803,4.39822474,2077.9,2077.8,5.51000811]
["bitfinex-derivatives","ETHF0:USTF0",1742953536002,1.27622474,2077.9,2077.8,3.47000811]
["bitfinex-derivatives","ETHF0:USTF0",1742953540315,2.23861474,2077.9,2077.8,2.78630811]
["bitfinex-derivatives","ETHF0:USTF0",1742953540815,1.27622474,2077.9,2077.8,2.78630811]
["bitfinex-derivatives","ETHF0:USTF0",1742953541416,1.27622474,2077.9,2077.8,2.78636151]
["bitfinex-derivatives","ETHF0:USTF0",1742953541917,1.27622474,2077.9,2077.8,2.78634427]
["bitfinex-derivatives","ETHF0:USTF0",1742953542417,1.27622474,2077.9,2077.8,5.99414427]
["bitfinex-derivatives","ETHF0:USTF0",1742953544808,1.27622474,2077.9,2077.8,7.96414427]
["bitfinex-derivatives","ETHF0:USTF0",1742953545011,2.40538,2078.5,2077.8,7.96414427]
["bitfinex-derivatives","ETHF0:USTF0",1742953545012,3.2078,2078.6,2077.8,9.50170427]
["bitfinex-derivatives","ETHF0:USTF0",1742953545217,4.4121,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742953545416,3.122,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742953545611,0.6555,2078.9,2078.5,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1742953545913,4.72110607,2078.9,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742953546119,3.76637081,2078.9,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742953546313,4.72830081,2078.9,2078.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742953547520,6.06870081,2078.9,2078.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742953548227,0.96197,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742953548423,1.3404,2078.8,2078.7,2.35862]
["bitfinex-derivatives","ETHF0:USTF0",1742953548724,2.30237,2078.8,2078.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742953549120,1.3404,2078.8,2078.7,2.35862]
["bitfinex-derivatives","ETHF0:USTF0",1742953549419,2.30237,2078.8,2078.7,2.35862]
["bitfinex-derivatives","ETHF0:USTF0",1742953549925,1.3404,2078.8,2078.7,2.35862]
["bitfinex-derivatives","ETHF0:USTF0",1742953550617,1.3404,2078.8,2078.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742953551226,2.30237,2078.8,2078.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742953553120,4.74e-06,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742953553314,4.74e-06,2078.9,2078.8,8.25800988]
["bitfinex-derivatives","ETHF0:USTF0",1742953553525,4.74e-06,2078.9,2078.8,5.94800988]
["bitfinex-derivatives","ETHF0:USTF0",1742953553718,4.74e-06,2078.9,2078.8,46.74800988]
["bitfinex-derivatives","ETHF0:USTF0",1742953554526,4.74e-06,2078.9,2078.8,46.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742953554725,0.96193474,2078.9,2078.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742953554929,0.96193474,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953555729,0.96193474,2078.9,2078.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742953556926,4.08293474,2078.9,2078.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742953557726,4.08293474,2078.9,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953557727,0.96202,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953557927,1.2945,2078.8,2078.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742953558231,1.2945,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742953558420,1.27614607,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742953558615,1.27614607,2078.8,2078.7,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742953559024,5.35911607,2078.8,2078.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742953559422,0.96202,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953559632,2.26252,2078.7,2078.6,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953561629,3.59062,2078.7,2078.6,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953564331,3.59062,2078.7,2078.6,4.58224607]
["bitfinex-derivatives","ETHF0:USTF0",1742953564834,3.59062,2078.7,2078.6,3.18944607]
["bitfinex-derivatives","ETHF0:USTF0",1742953565734,3.59062,2078.7,2078.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953565735,0.96207,2078.6,2078.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953565931,5.45717,2078.6,2078.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953570751,0.96225,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953571053,0.96239,2077.9,2077.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742953571549,4.08339,2077.9,2077.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742953571751,3.121,2077.9,2077.8,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1742953572053,4.08339,2077.9,2077.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742953572251,4.08339,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953572850,0.96248,2077.7,2077.6,1.35882474]
["bitfinex-derivatives","ETHF0:USTF0",1742953573037,2.35287,2077.8,2077.6,2.32134474]
["bitfinex-derivatives","ETHF0:USTF0",1742953573242,1.3904,2077.8,2077.7,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742953573646,1.3904,2077.8,2077.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742953573647,2.35284,2077.8,2077.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742953574153,3.12822474,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953574354,3.12822474,2077.9,2077.8,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1742953574549,0.00722474,2077.9,2077.8,5.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742953575148,0.00722474,2077.9,2077.8,7.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742953576157,0.00722474,2077.9,2077.8,8.28064236]
["bitfinex-derivatives","ETHF0:USTF0",1742953576542,4.16999,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953576857,0.96223,2078.3,2078.2,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742953578156,0.96229,2078.2,2078.1,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742953578356,2.34089,2078.2,2078.1,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742953579248,1.3786,2078.2,2078.1,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742953582553,1.3786,2078.2,2078.1,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742953583451,4.74529,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953583651,0.9622,2078.3,2078.2,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742953584452,4.74529,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742953585057,6.14399,2078.4,2078.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742953586654,6.14399,2078.4,2078.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742953587552,6.14399,2078.4,2078.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742953587756,6.14399,2078.4,2078.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742953588153,0.9623,2078.1,2078.0,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742953588347,0.96227,2078.2,2078.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742953588746,2.24407,2078.2,2078.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742953589252,2.24405,2078.2,2078.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742953589861,2.24405,2078.2,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953589862,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953590164,0.9623,2078.1,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953590165,10.81968,2078.1,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953590458,0.96248,2077.7,2077.6,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953590654,4.08348,2077.7,2077.6,4.54152474]
["bitfinex-derivatives","ETHF0:USTF0",1742953591656,5.48698,2077.7,2077.6,4.54152474]
["bitfinex-derivatives","ETHF0:USTF0",1742953597562,6.93074,2077.7,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953597753,3.79836,2077.6,2077.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742953597955,0.9627,2077.3,2077.1,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742953598254,4.0837,2077.3,2077.2,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742953606960,0.96982474,2077.5,2077.3,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742953607156,4.09182474,2077.5,2077.4,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742953607758,4.09182474,2077.5,2077.4,43.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742953607966,4.09182474,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742953608269,4.09182474,2077.5,2077.2,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742953608270,0.96263,2077.4,2077.2,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742953608469,0.96263,2077.4,2077.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742953608664,2.34793,2077.4,2077.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742953609167,2.34793,2077.4,2077.3,43.16777]
["bitfinex-derivatives","ETHF0:USTF0",1742953609367,3.12922474,2077.5,2077.3,43.16777]
["bitfinex-derivatives","ETHF0:USTF0",1742953609561,4.09180474,2077.5,2077.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1742953609759,4.09180474,2077.5,2077.4,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742953612967,0.96271,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953613271,0.96271,2077.2,2077.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742953613471,0.96271,2077.2,2077.1,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742953613773,0.96271,2077.2,2077.1,45.88916]
["bitfinex-derivatives","ETHF0:USTF0",1742953614272,1.3329,2077.3,2077.1,47.85746]
["bitfinex-derivatives","ETHF0:USTF0",1742953614471,1.3329,2077.3,2077.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742953615366,2.29557,2077.3,2077.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742953616470,1.3329,2077.3,2077.2,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1742953616773,3.122,2077.4,2077.3,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742953617072,4.08462,2077.4,2077.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742953619273,4.08462,2077.4,2077.3,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1742953619473,4.08462,2077.4,2077.3,1.77733066]
["bitfinex-derivatives","ETHF0:USTF0",1742953619974,4.08462,2077.4,2077.3,2.74000066]
["bitfinex-derivatives","ETHF0:USTF0",1742953620279,4.08462,2077.4,2077.3,1.77733066]
["bitfinex-derivatives","ETHF0:USTF0",1742953620672,4.08462,2077.4,2077.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742953622477,4.08462,2077.4,2077.3,1.77752656]
["bitfinex-derivatives","ETHF0:USTF0",1742953622677,4.08462,2077.4,2077.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742953623277,4.08462,2077.4,2077.3,1.77752582]
["bitfinex-derivatives","ETHF0:USTF0",1742953623680,4.08462,2077.4,2077.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742953624270,4.08462,2077.4,2077.3,1.77759674]
["bitfinex-derivatives","ETHF0:USTF0",1742953624675,4.08462,2077.4,2077.3,1.77767314]
["bitfinex-derivatives","ETHF0:USTF0",1742953625684,5.40032,2077.4,2077.3,1.77767314]
["bitfinex-derivatives","ETHF0:USTF0",1742953626078,3.122,2077.4,2077.3,2.74034314]
["bitfinex-derivatives","ETHF0:USTF0",1742953626284,0.00722474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742953626582,0.96980474,2077.5,2077.4,6.7540894]
["bitfinex-derivatives","ETHF0:USTF0",1742953626783,2.26690474,2077.5,2077.4,6.7540894]
["bitfinex-derivatives","ETHF0:USTF0",1742953627282,2.26690474,2077.5,2077.4,5.7914694]
["bitfinex-derivatives","ETHF0:USTF0",1742953627485,1.30432474,2077.5,2077.4,6.7540894]
["bitfinex-derivatives","ETHF0:USTF0",1742953627785,0.00722474,2077.5,2077.4,6.7540894]
["bitfinex-derivatives","ETHF0:USTF0",1742953628282,0.00722474,2077.5,2077.4,7.1340894]
["bitfinex-derivatives","ETHF0:USTF0",1742953628877,0.00722474,2077.5,2077.4,47.9340894]
["bitfinex-derivatives","ETHF0:USTF0",1742953629483,0.00722474,2077.5,2077.4,47.5540894]
["bitfinex-derivatives","ETHF0:USTF0",1742953630279,0.00722474,2077.5,2077.4,47.9340894]
["bitfinex-derivatives","ETHF0:USTF0",1742953630583,0.00722474,2077.5,2077.4,47.5540894]
["bitfinex-derivatives","ETHF0:USTF0",1742953630988,0.00722474,2077.5,2077.4,47.55375727]
["bitfinex-derivatives","ETHF0:USTF0",1742953631288,0.00722474,2077.5,2077.4,47.55375733]
["bitfinex-derivatives","ETHF0:USTF0",1742953631786,0.00722474,2077.5,2077.4,47.55376237]
["bitfinex-derivatives","ETHF0:USTF0",1742953632481,0.00722474,2077.5,2077.4,47.95376237]
["bitfinex-derivatives","ETHF0:USTF0",1742953632790,0.00722474,2077.5,2077.4,6.75376237]
["bitfinex-derivatives","ETHF0:USTF0",1742953633485,1.36662474,2077.5,2077.4,6.75376237]
["bitfinex-derivatives","ETHF0:USTF0",1742953634684,1.36662474,2077.5,2077.4,6.75377199]
["bitfinex-derivatives","ETHF0:USTF0",1742953635888,2.32920474,2077.5,2077.4,6.06287199]
["bitfinex-derivatives","ETHF0:USTF0",1742953636088,2.32920474,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953636289,0.96267,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742953636486,3.61225,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742953636788,2.6496,2077.4,2077.3,42.25597581]
["bitfinex-derivatives","ETHF0:USTF0",1742953636973,0.00722474,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742953637175,0.00722474,2077.5,2077.4,5.31502581]
["bitfinex-derivatives","ETHF0:USTF0",1742953637689,1.32892474,2077.5,2077.4,6.64622581]
["bitfinex-derivatives","ETHF0:USTF0",1742953638182,0.00722474,2077.5,2077.4,6.64622581]
["bitfinex-derivatives","ETHF0:USTF0",1742953638786,0.00722474,2077.5,2077.4,6.15292]
["bitfinex-derivatives","ETHF0:USTF0",1742953638989,0.00722474,2077.5,2077.4,6.64596439]
["bitfinex-derivatives","ETHF0:USTF0",1742953639187,0.00722474,2077.5,2077.4,8.56596439]
["bitfinex-derivatives","ETHF0:USTF0",1742953639487,1.3178,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742953639690,3.7942,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742953639892,0.6732,2078.0,2077.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742953640190,2.94979,2077.9,2077.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742953640389,2.94979,2077.9,2077.8,2.15887009]
["bitfinex-derivatives","ETHF0:USTF0",1742953640888,1.9874,2077.9,2077.8,2.15884878]
["bitfinex-derivatives","ETHF0:USTF0",1742953641082,1.9874,2077.9,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953641083,0.96244,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953641286,0.96244,2077.8,2077.3,43.20659]
["bitfinex-derivatives","ETHF0:USTF0",1742953641287,0.96257,2077.6,2077.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742953641484,4.4791,2077.8,2077.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742953641485,2.32068,2077.5,2077.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742953641682,2.32068,2077.5,2077.4,3.70065689]
["bitfinex-derivatives","ETHF0:USTF0",1742953641983,2.32068,2077.5,2077.4,3.70070611]
["bitfinex-derivatives","ETHF0:USTF0",1742953642184,2.32068,2077.5,2077.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742953642375,2.32068,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953642778,5.44168,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953643189,5.44168,2077.5,2077.4,3.70068994]
["bitfinex-derivatives","ETHF0:USTF0",1742953643386,5.44168,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953645285,4.4791,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953645490,4.4791,2077.5,2077.4,4.66342921]
["bitfinex-derivatives","ETHF0:USTF0",1742953645491,1.3581,2077.5,2077.4,4.66342921]
["bitfinex-derivatives","ETHF0:USTF0",1742953645682,4.4791,2077.5,2077.4,5.08342921]
["bitfinex-derivatives","ETHF0:USTF0",1742953646188,4.4791,2077.5,2077.4,5.74282921]
["bitfinex-derivatives","ETHF0:USTF0",1742953647288,4.4791,2077.5,2077.4,5.74268632]
["bitfinex-derivatives","ETHF0:USTF0",1742953647690,1.3581,2077.5,2077.4,5.74268632]
["bitfinex-derivatives","ETHF0:USTF0",1742953650589,2.32068,2077.5,2077.4,4.66328632]
["bitfinex-derivatives","ETHF0:USTF0",1742953650794,2.96678,2077.5,2077.4,3.70066632]
["bitfinex-derivatives","ETHF0:USTF0",1742953650989,2.96678,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953655705,2.0042,2077.5,2077.1,44.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742953655895,0.96271,2077.3,2077.1,45.28056]
["bitfinex-derivatives","ETHF0:USTF0",1742953656197,1.3325,2077.2,2077.1,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742953656500,1.3325,2077.2,2077.1,44.81070285]
["bitfinex-derivatives","ETHF0:USTF0",1742953656791,1.3325,2077.2,2077.1,44.81068258]
["bitfinex-derivatives","ETHF0:USTF0",1742953657197,2.29521,2077.2,2077.1,44.81068258]
["bitfinex-derivatives","ETHF0:USTF0",1742953657395,2.29521,2077.2,2077.1,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742953658292,2.29521,2077.2,2077.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742953658690,2.29521,2077.2,2077.1,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742953661114,3.7777,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742953661410,4.74035,2077.4,2077.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1742953661607,6.08725,2077.4,2077.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1742953661806,6.08725,2077.4,2077.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742953664094,5.43055,2077.4,2077.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742953666595,5.43055,2077.4,2077.3,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742953666797,5.61372,2078.0,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742953667004,4.4463,2077.9,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742953667303,4.4463,2077.9,2077.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742953667304,2.5946,2077.9,2077.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742953667594,3.7867,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953667804,3.121,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953668102,4.08339,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953668711,3.121,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953668894,4.08339,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742953669404,0.96248,2077.7,2077.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1742953669594,0.96248,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953670102,2.98588,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953671097,2.0234,2077.7,2077.5,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742953671298,5.44195,2077.6,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953671504,1.3173,2077.5,2077.4,1.45516152]
["bitfinex-derivatives","ETHF0:USTF0",1742953671694,1.3173,2077.5,2077.4,1.88516152]
["bitfinex-derivatives","ETHF0:USTF0",1742953672404,2.27988,2077.5,2077.4,0.49257152]
["bitfinex-derivatives","ETHF0:USTF0",1742953673206,2.27988,2077.5,2077.4,1.45519152]
["bitfinex-derivatives","ETHF0:USTF0",1742953674108,2.27988,2077.5,2077.4,0.49257152]
["bitfinex-derivatives","ETHF0:USTF0",1742953674808,2.27988,2077.5,2077.4,1.45516115]
["bitfinex-derivatives","ETHF0:USTF0",1742953675209,2.27988,2077.5,2077.4,0.49254115]
["bitfinex-derivatives","ETHF0:USTF0",1742953676906,0.96262,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953677106,2.96262,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953677311,2.96262,2077.4,2077.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742953677500,2.96262,2077.4,2077.3,4.61047]
["bitfinex-derivatives","ETHF0:USTF0",1742953677501,2.29852,2077.4,2077.3,4.61047]
["bitfinex-derivatives","ETHF0:USTF0",1742953677705,2.29852,2077.4,2077.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742953677906,2.29852,2077.4,2077.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742953678213,2.29852,2077.4,2077.3,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742953678604,1.3359,2077.4,2077.3,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742953678804,2.29852,2077.4,2077.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742953679001,2.29852,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953680416,2.29852,2077.4,2077.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742953680918,2.29852,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953683617,0.96276,2077.1,2077.0,44.01502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953683820,4.08376,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953684116,4.08376,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953684812,3.121,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742953685118,3.121,2077.2,2077.1,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1742953685341,3.121,2077.2,2077.1,2.843106]
["bitfinex-derivatives","ETHF0:USTF0",1742953685511,3.121,2077.2,2077.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742953685711,3.121,2077.2,2077.1,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742953685913,4.4334,2077.2,2077.1,43.15066]
["bitfinex-derivatives","ETHF0:USTF0",1742953686419,4.4334,2077.2,2077.1,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742953686624,3.121,2077.2,2077.1,43.64313803]
["bitfinex-derivatives","ETHF0:USTF0",1742953687510,1.269,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742953687710,3.121,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742953688014,4.08358,2077.5,2077.3,4.66275062]
["bitfinex-derivatives","ETHF0:USTF0",1742953688211,4.08358,2077.5,2077.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742953688612,1.269,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742953688920,5.35254,2077.6,2077.4,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742953689106,5.35254,2077.6,2077.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742953691421,0.96262,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953691626,0.96262,2077.4,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953691627,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953691825,4.08376,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953692020,4.08376,2077.1,2077.0,5.00192163]
["bitfinex-derivatives","ETHF0:USTF0",1742953692214,3.121,2077.1,2077.0,5.45192163]
["bitfinex-derivatives","ETHF0:USTF0",1742953692514,2.40612,2077.8,2077.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742953692515,3.121,2077.4,2077.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742953692717,4.08366,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953693823,4.08366,2077.4,2077.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742953695025,0.9626,2077.5,2077.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742953695217,4.0836,2077.5,2077.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742953695419,4.0836,2077.5,2077.4,1.80629449]
["bitfinex-derivatives","ETHF0:USTF0",1742953696024,0.9626,2077.5,2077.4,1.80629449]
["bitfinex-derivatives","ETHF0:USTF0",1742953698416,4.08353,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742953698613,4.08353,2077.6,2077.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742953699122,4.08353,2077.6,2077.5,2.49551046]
["bitfinex-derivatives","ETHF0:USTF0",1742953699315,4.08353,2077.6,2077.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742953700125,4.08353,2077.6,2077.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742953700336,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953700624,3.121,2077.2,2077.0,4.99034085]
["bitfinex-derivatives","ETHF0:USTF0",1742953700817,0.96276,2077.1,2077.0,3.53502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953701018,0.96276,2077.1,2077.0,4.02757851]
["bitfinex-derivatives","ETHF0:USTF0",1742953701218,0.96276,2077.1,2077.0,4.99039065]
["bitfinex-derivatives","ETHF0:USTF0",1742953701624,0.96276,2077.1,2077.0,6.37079065]
["bitfinex-derivatives","ETHF0:USTF0",1742953702224,0.96276,2077.1,2077.0,5.40798065]
["bitfinex-derivatives","ETHF0:USTF0",1742953702425,0.96276,2077.1,2077.0,6.37079065]
["bitfinex-derivatives","ETHF0:USTF0",1742953702737,4.08374,2077.2,2077.0,6.37079065]
["bitfinex-derivatives","ETHF0:USTF0",1742953703021,4.08374,2077.2,2077.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742953703228,4.08374,2077.2,2077.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742953707429,4.08374,2077.2,2077.1,2.21834039]
["bitfinex-derivatives","ETHF0:USTF0",1742953707730,4.08374,2077.2,2077.1,2.21831324]
["bitfinex-derivatives","ETHF0:USTF0",1742953708222,4.08374,2077.2,2077.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742953708826,5.40274,2077.2,2077.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1742953709028,5.40274,2077.2,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953709029,0.96276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953709222,2.98406,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953711219,2.98406,2077.1,2077.0,4.58562474]
["bitfinex-derivatives","ETHF0:USTF0",1742953715735,2.0213,2077.1,2077.0,7.74843474]
["bitfinex-derivatives","ETHF0:USTF0",1742953715930,6.10506,2077.1,2077.0,4.58562474]
["bitfinex-derivatives","ETHF0:USTF0",1742953721330,2.28176,2077.1,2077.0,4.58562474]
["bitfinex-derivatives","ETHF0:USTF0",1742953721537,5.40276,2077.1,2077.0,5.23402474]
["bitfinex-derivatives","ETHF0:USTF0",1742953724341,5.40276,2077.1,2077.0,4.58562474]
["bitfinex-derivatives","ETHF0:USTF0",1742953727135,5.40276,2077.1,2077.0,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953729642,5.40276,2077.1,2077.0,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953732450,5.40276,2077.1,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953732451,0.96285,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953732652,0.96299,2076.6,2076.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742953732847,0.96299,2076.6,2076.5,5.87368392]
["bitfinex-derivatives","ETHF0:USTF0",1742953733039,0.96299,2076.6,2076.5,46.67368392]
["bitfinex-derivatives","ETHF0:USTF0",1742953733240,2.34009,2076.6,2076.5,46.67367118]
["bitfinex-derivatives","ETHF0:USTF0",1742953734651,2.34009,2076.6,2076.5,45.77367118]
["bitfinex-derivatives","ETHF0:USTF0",1742953735449,2.34009,2076.6,2076.5,45.77337764]
["bitfinex-derivatives","ETHF0:USTF0",1742953738348,2.34009,2076.6,2076.5,45.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742953742457,2.34009,2076.6,2076.5,45.976]
["bitfinex-derivatives","ETHF0:USTF0",1742953743554,0.96299,2076.6,2076.5,45.976]
["bitfinex-derivatives","ETHF0:USTF0",1742953744156,2.28078,2076.7,2076.5,45.976]
["bitfinex-derivatives","ETHF0:USTF0",1742953744460,3.121,2076.7,2076.6,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742953744863,4.08395,2076.7,2076.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742953745162,4.08395,2076.7,2076.6,43.17169]
["bitfinex-derivatives","ETHF0:USTF0",1742953746062,4.08395,2076.7,2076.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742953746562,3.121,2076.7,2076.6,43.17169]
["bitfinex-derivatives","ETHF0:USTF0",1742953746758,0.00722474,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742953747069,3.121,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742953747357,4.08381,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953747563,5.47961,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953747763,5.47961,2077.0,2076.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742953748257,4.5168,2077.0,2076.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742953748462,5.47961,2077.0,2076.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742953749766,4.5168,2077.0,2076.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742953749963,5.47961,2077.0,2076.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742953750662,0.9629,2076.8,2076.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742953751259,2.9683,2076.8,2076.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742953759175,2.9683,2076.8,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953759176,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953759377,5.43275,2076.7,2076.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742953765072,5.43275,2076.7,2076.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742953768976,7.6776,2076.7,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953769285,0.96308,2076.4,2076.3,0.47722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953769485,4.08408,2076.4,2076.3,43.06730087]
["bitfinex-derivatives","ETHF0:USTF0",1742953769682,4.08408,2076.4,2076.3,43.06730105]
["bitfinex-derivatives","ETHF0:USTF0",1742953770082,4.5067,2076.4,2076.3,44.70103105]
["bitfinex-derivatives","ETHF0:USTF0",1742953770981,5.46978,2076.4,2076.3,44.70103105]
["bitfinex-derivatives","ETHF0:USTF0",1742953771580,4.5067,2076.4,2076.3,44.70103105]
["bitfinex-derivatives","ETHF0:USTF0",1742953771780,5.46978,2076.4,2076.3,43.73790105]
["bitfinex-derivatives","ETHF0:USTF0",1742953775792,5.46978,2076.4,2076.3,46.94570105]
["bitfinex-derivatives","ETHF0:USTF0",1742953776093,5.46978,2076.4,2076.3,46.94567971]
["bitfinex-derivatives","ETHF0:USTF0",1742953778086,5.46978,2076.4,2076.3,43.73787971]
["bitfinex-derivatives","ETHF0:USTF0",1742953778287,5.46978,2076.4,2076.3,46.94567971]
["bitfinex-derivatives","ETHF0:USTF0",1742953779097,4.5067,2076.4,2076.3,46.94567971]
["bitfinex-derivatives","ETHF0:USTF0",1742953779291,5.46978,2076.4,2076.3,46.94567971]
["bitfinex-derivatives","ETHF0:USTF0",1742953780290,5.46978,2076.4,2076.3,46.94587215]
["bitfinex-derivatives","ETHF0:USTF0",1742953782290,1.61335,2076.7,2076.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1742953782597,4.08401,2076.6,2076.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742953782795,3.121,2076.6,2076.5,3.80587777]
["bitfinex-derivatives","ETHF0:USTF0",1742953783098,4.08399,2076.6,2076.5,2.84283777]
["bitfinex-derivatives","ETHF0:USTF0",1742953784596,4.08399,2076.6,2076.5,0.49289343]
["bitfinex-derivatives","ETHF0:USTF0",1742953784995,4.08399,2076.6,2076.5,0.87289343]
["bitfinex-derivatives","ETHF0:USTF0",1742953785799,4.08399,2076.6,2076.5,0.49289343]
["bitfinex-derivatives","ETHF0:USTF0",1742953786184,4.73389,2076.6,2076.5,0.49289343]
["bitfinex-derivatives","ETHF0:USTF0",1742953786390,4.73389,2076.6,2076.5,0.91289343]
["bitfinex-derivatives","ETHF0:USTF0",1742953786688,0.96304,2076.5,2076.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742953786888,2.36834,2076.5,2076.4,4.40503109]
["bitfinex-derivatives","ETHF0:USTF0",1742953787290,2.36834,2076.5,2076.4,4.82503109]
["bitfinex-derivatives","ETHF0:USTF0",1742953788796,2.36834,2076.5,2076.4,4.82511217]
["bitfinex-derivatives","ETHF0:USTF0",1742953789704,2.36834,2076.5,2076.4,1.61731217]
["bitfinex-derivatives","ETHF0:USTF0",1742953790806,2.36834,2076.5,2076.4,1.61748667]
["bitfinex-derivatives","ETHF0:USTF0",1742953791712,2.36834,2076.5,2076.4,4.82528667]
["bitfinex-derivatives","ETHF0:USTF0",1742953792311,2.36834,2076.5,2076.4,4.8253078]
["bitfinex-derivatives","ETHF0:USTF0",1742953793312,2.36834,2076.5,2076.4,3.7011078]
["bitfinex-derivatives","ETHF0:USTF0",1742953793518,3.00824,2076.5,2076.4,3.7011078]
["bitfinex-derivatives","ETHF0:USTF0",1742953793716,3.00824,2076.5,2076.4,4.0811078]
["bitfinex-derivatives","ETHF0:USTF0",1742953794014,3.00824,2076.5,2076.4,0.4933078]
["bitfinex-derivatives","ETHF0:USTF0",1742953794215,0.96308,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953794411,2.28308,2076.4,2076.3,1.36063696]
["bitfinex-derivatives","ETHF0:USTF0",1742953794613,2.28308,2076.4,2076.3,42.16063696]
["bitfinex-derivatives","ETHF0:USTF0",1742953795417,1.32,2076.4,2076.3,43.12376696]
["bitfinex-derivatives","ETHF0:USTF0",1742953796614,0.96306,2076.5,2076.3,43.12376696]
["bitfinex-derivatives","ETHF0:USTF0",1742953796806,2.30176,2076.5,2076.4,1.15021222]
["bitfinex-derivatives","ETHF0:USTF0",1742953797005,2.30176,2076.5,2076.4,4.35581222]
["bitfinex-derivatives","ETHF0:USTF0",1742953797208,2.30176,2076.5,2076.4,4.3557354]
["bitfinex-derivatives","ETHF0:USTF0",1742953797607,2.30176,2076.5,2076.4,1.7957354]
["bitfinex-derivatives","ETHF0:USTF0",1742953797808,2.30176,2076.5,2076.4,2.2357354]
["bitfinex-derivatives","ETHF0:USTF0",1742953798914,2.30176,2076.5,2076.4,3.5833354]
["bitfinex-derivatives","ETHF0:USTF0",1742953799214,1.3387,2076.5,2076.4,7.7542154]
["bitfinex-derivatives","ETHF0:USTF0",1742953799422,2.30174,2076.5,2076.4,6.7911795]
["bitfinex-derivatives","ETHF0:USTF0",1742953799617,4.08402,2076.6,2076.4,7.7542595]
["bitfinex-derivatives","ETHF0:USTF0",1742953799803,5.47172,2076.6,2076.5,1.8083795]
["bitfinex-derivatives","ETHF0:USTF0",1742953800007,1.3877,2076.6,2076.5,4.5583795]
["bitfinex-derivatives","ETHF0:USTF0",1742953800206,0.00722474,2077.2,2076.6,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742953800207,0.6352,2077.0,2076.6,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742953800409,2.98571,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953800607,2.98571,2077.0,2076.9,3.70091536]
["bitfinex-derivatives","ETHF0:USTF0",1742953800809,0.96285,2076.9,2076.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742953801019,2.35055,2076.9,2076.8,1.82815214]
["bitfinex-derivatives","ETHF0:USTF0",1742953801215,2.35055,2076.9,2076.8,1.80815214]
["bitfinex-derivatives","ETHF0:USTF0",1742953803016,2.35055,2076.9,2076.8,1.80771673]
["bitfinex-derivatives","ETHF0:USTF0",1742953803526,2.35055,2076.9,2076.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742953804128,0.96295,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953804322,0.96295,2076.7,2076.6,3.70044943]
["bitfinex-derivatives","ETHF0:USTF0",1742953804718,2.90415,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953805320,2.90415,2076.7,2076.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742953806822,2.90415,2076.7,2076.6,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742953807032,1.9412,2076.7,2076.6,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742953807831,2.90415,2076.7,2076.6,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742953808332,2.90415,2076.7,2076.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742953809028,2.90415,2076.7,2076.6,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742953809929,2.90415,2076.7,2076.6,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742953812628,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953812935,4.08204,2076.5,2076.4,5.09896862]
["bitfinex-derivatives","ETHF0:USTF0",1742953813140,4.08204,2076.5,2076.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742953813439,4.73344,2076.5,2076.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742953816531,4.73344,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953816731,0.96308,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953816948,2.99348,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953817841,3.38358,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953823145,0.96322,2076.1,2076.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1742953823342,4.08322,2076.1,2076.0,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1742953823530,4.08322,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742953824042,0.96327,2076.0,2075.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742953824441,2.33167,2076.0,2075.9,42.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742953824745,2.33167,2076.0,2075.8,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953824746,1.3684,2076.0,2075.8,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953825044,1.3684,2076.0,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953825045,2.33172,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953826245,5.45172,2075.9,2075.8,1.40192474]
["bitfinex-derivatives","ETHF0:USTF0",1742953826846,5.45172,2075.9,2075.8,2.05332474]
["bitfinex-derivatives","ETHF0:USTF0",1742953828046,4.08332,2075.9,2075.8,5.26112474]
["bitfinex-derivatives","ETHF0:USTF0",1742953831541,3.12,2075.9,2075.8,5.26112474]
["bitfinex-derivatives","ETHF0:USTF0",1742953831735,3.12,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742953831940,4.08327,2076.0,2075.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742953832153,5.39607,2076.0,2075.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742953835948,0.96332,2075.9,2075.8,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953836154,3.55572,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953850153,6.76352,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953851346,6.76352,2075.9,2075.8,1.41502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953851547,6.67572,2075.9,2075.8,1.41502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953856352,3.55572,2075.9,2075.8,1.41502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953856561,4.3891,2075.9,2075.8,1.90750855]
["bitfinex-derivatives","ETHF0:USTF0",1742953856757,5.35242,2075.9,2075.8,1.90750855]
["bitfinex-derivatives","ETHF0:USTF0",1742953856957,5.35242,2075.9,2075.8,1.41502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953858549,8.56022,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953860361,1.2691,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953860578,4.3891,2075.9,2075.8,1.28612474]
["bitfinex-derivatives","ETHF0:USTF0",1742953860864,5.35242,2075.9,2075.8,2.65902474]
["bitfinex-derivatives","ETHF0:USTF0",1742953862371,5.35242,2075.9,2075.8,3.15157532]
["bitfinex-derivatives","ETHF0:USTF0",1742953862664,4.3891,2075.9,2075.8,3.15157532]
["bitfinex-derivatives","ETHF0:USTF0",1742953862861,5.35242,2075.9,2075.8,3.15157532]
["bitfinex-derivatives","ETHF0:USTF0",1742953865071,5.35242,2075.9,2075.8,3.15152346]
["bitfinex-derivatives","ETHF0:USTF0",1742953865775,3.12,2075.9,2075.8,4.11488346]
["bitfinex-derivatives","ETHF0:USTF0",1742953865968,3.21502474,2076.2,2075.8,4.11488346]
["bitfinex-derivatives","ETHF0:USTF0",1742953866169,3.21502474,2076.2,2075.9,1.89649872]
["bitfinex-derivatives","ETHF0:USTF0",1742953866170,0.96328,2076.0,2075.9,1.89649872]
["bitfinex-derivatives","ETHF0:USTF0",1742953866477,4.08328,2076.0,2075.9,1.89649872]
["bitfinex-derivatives","ETHF0:USTF0",1742953867079,4.08328,2076.0,2075.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742953867375,4.08328,2076.0,2075.9,1.89626133]
["bitfinex-derivatives","ETHF0:USTF0",1742953867676,4.08328,2076.0,2075.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742953868072,0.96328,2076.0,2075.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742953868279,4.08228,2076.0,2075.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742953869578,5.43178,2076.0,2075.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742953869778,5.43178,2076.0,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953869779,0.96332,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953869979,2.23372,2075.9,2075.8,1.41342474]
["bitfinex-derivatives","ETHF0:USTF0",1742953870380,2.23372,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953882791,2.9809392,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953883000,3.05931354,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953883402,3.92259757,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953884602,3.92259681,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953885292,3.92259665,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953885689,3.84422323,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953886093,2.23372,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953888801,5.35272,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953891299,8.56052,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953893605,5.35272,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953893911,8.56052,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953894102,9.38556898,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953894504,10.24841285,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953895009,10.24841415,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953903716,10.17003969,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953909118,6.96223969,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953909326,10.17003969,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953913024,6.96223969,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953914323,2.87991969,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953914518,6.21556387,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953914726,6.10069794,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953915222,5.35272,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953915430,3.119,2075.9,2075.8,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953915621,4.08232,2075.9,2075.8,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742953915930,4.08232,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953917931,3.119,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953918630,3.118,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953919930,3.118,2075.9,2075.8,5.55456474]
["bitfinex-derivatives","ETHF0:USTF0",1742953920116,3.118,2075.9,2075.8,6.04700664]
["bitfinex-derivatives","ETHF0:USTF0",1742953920315,3.118,2075.9,2075.8,5.55456474]
["bitfinex-derivatives","ETHF0:USTF0",1742953920720,3.118,2075.9,2075.8,6.04700948]
["bitfinex-derivatives","ETHF0:USTF0",1742953921330,4.08132,2075.9,2075.8,5.08366948]
["bitfinex-derivatives","ETHF0:USTF0",1742953921522,3.118,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953921722,3.118,2075.9,2075.8,5.55458474]
["bitfinex-derivatives","ETHF0:USTF0",1742953922125,4.08132,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953922527,4.08132,2075.9,2075.8,5.55458474]
["bitfinex-derivatives","ETHF0:USTF0",1742953922528,3.118,2075.9,2075.8,5.55458474]
["bitfinex-derivatives","ETHF0:USTF0",1742953922733,3.118,2075.9,2075.8,6.04672819]
["bitfinex-derivatives","ETHF0:USTF0",1742953923234,4.08132,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953926326,3.118,2075.9,2075.8,5.55458474]
["bitfinex-derivatives","ETHF0:USTF0",1742953926536,4.08132,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953928435,3.118,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953928928,5.42922,2075.9,2075.8,4.59122474]
["bitfinex-derivatives","ETHF0:USTF0",1742953929131,5.42922,2075.9,2075.8,1.38342474]
["bitfinex-derivatives","ETHF0:USTF0",1742953933438,3.118,2075.9,2075.8,2.34678474]
["bitfinex-derivatives","ETHF0:USTF0",1742953934137,3.118,2075.9,2075.8,2.83875132]
["bitfinex-derivatives","ETHF0:USTF0",1742953934323,3.118,2075.9,2075.8,2.34678474]
["bitfinex-derivatives","ETHF0:USTF0",1742953935138,3.118,2075.9,2075.8,6.04660508]
["bitfinex-derivatives","ETHF0:USTF0",1742953935336,3.118,2075.9,2075.8,6.04658558]
["bitfinex-derivatives","ETHF0:USTF0",1742953935539,0.96327,2076.0,2075.8,6.04658558]
["bitfinex-derivatives","ETHF0:USTF0",1742953935838,0.96327,2076.0,2075.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742953936035,2.35737,2076.0,2075.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742953936634,2.35737,2076.0,2075.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742953936831,0.96332,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953937041,2.25852,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953938340,5.46632,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953941543,0.96346,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953941743,4.08046,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953942340,5.38126,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953943546,5.38126,2075.6,2075.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742953943737,2.26426,2075.6,2075.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742953943937,3.117,2075.6,2075.5,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742953944137,3.117,2075.6,2075.5,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742953944447,5.45606,2075.6,2075.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742953944641,4.4926,2075.6,2075.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742953944856,5.45606,2075.6,2075.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742953948248,5.45606,2075.6,2075.5,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742953949647,5.45606,2075.6,2075.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742953953745,5.45606,2075.6,2075.5,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742953954649,5.45606,2075.6,2075.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742953955049,5.45606,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953955248,5.45606,2075.6,2075.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742953955642,5.45606,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953957955,0.96355,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742953958160,0.96355,2075.4,2075.3,1.83312474]
["bitfinex-derivatives","ETHF0:USTF0",1742953958755,2.97745,2075.4,2075.3,1.83312474]
["bitfinex-derivatives","ETHF0:USTF0",1742953961456,2.0139,2075.4,2075.3,1.83312474]
["bitfinex-derivatives","ETHF0:USTF0",1742953961656,2.97745,2075.4,2075.3,1.83312474]
["bitfinex-derivatives","ETHF0:USTF0",1742953966647,2.0139,2075.4,2075.3,1.83312474]
["bitfinex-derivatives","ETHF0:USTF0",1742953966851,4.17129,2075.6,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742953967063,3.2078,2075.6,2075.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742953967261,6.3248,2075.6,2075.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742953967457,7.6238,2075.6,2075.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742953967958,14.44519,2076.6,2075.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742953968166,0.96339,2075.8,2075.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742953968466,4.416,2075.7,2075.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742953968861,5.37941,2075.7,2075.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742953969660,4.416,2075.7,2075.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742953971762,4.416,2075.7,2075.6,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742953971957,1.60161,2076.0,2075.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742953972263,1.60161,2076.0,2075.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742953972264,3.117,2075.8,2075.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742953972464,0.96336,2075.8,2075.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742953972665,5.41785,2075.9,2075.7,3.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742953972866,4.08035,2075.9,2075.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742953974961,3.117,2075.9,2075.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742953975162,3.117,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953975770,4.08032,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953979259,3.117,2075.9,2075.8,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742953979771,3.117,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953980172,4.08032,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953981061,3.117,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953981263,4.08032,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953981669,3.117,2075.9,2075.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742953981868,3.117,2075.9,2075.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742953982969,3.2078,2076.1,2075.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742953983172,6.3238,2076.1,2075.9,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742953983470,7.28702,2076.1,2076.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742953983671,6.3238,2076.1,2076.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742953984459,3.116,2076.1,2076.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742953985671,4.07922,2076.1,2076.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742953986182,3.116,2076.1,2076.0,3.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742953986975,3.116,2076.1,2076.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742953987874,4.07922,2076.1,2076.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742953988572,3.116,2076.1,2076.0,3.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742953988877,0.00722474,2076.2,2076.0,3.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742953989077,4.52762474,2076.2,2076.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742953989378,5.49080474,2076.2,2076.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742953991075,5.49080474,2076.2,2076.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742953995592,0.96332,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953995886,4.07832,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742953996981,5.45292,2075.9,2075.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742954014298,5.45292,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954014690,4.4896,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954014993,4.4896,2075.9,2075.8,4.17116]
["bitfinex-derivatives","ETHF0:USTF0",1742954015193,4.4896,2075.9,2075.8,4.82586]
["bitfinex-derivatives","ETHF0:USTF0",1742954015390,1.346,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742954015391,3.115,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742954015593,3.12222474,2076.2,2075.9,1.81086023]
["bitfinex-derivatives","ETHF0:USTF0",1742954015893,3.12222474,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742954016089,3.12222474,2076.2,2076.1,1.45552719]
["bitfinex-derivatives","ETHF0:USTF0",1742954016296,3.12222474,2076.2,2076.1,2.84732719]
["bitfinex-derivatives","ETHF0:USTF0",1742954016485,3.12222474,2076.2,2076.1,3.50382719]
["bitfinex-derivatives","ETHF0:USTF0",1742954016795,3.12222474,2076.2,2076.1,6.71162719]
["bitfinex-derivatives","ETHF0:USTF0",1742954016987,4.08540474,2076.2,2076.1,5.74840719]
["bitfinex-derivatives","ETHF0:USTF0",1742954017188,4.08540474,2076.2,2076.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742954017798,5.44110474,2076.2,2076.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742954019497,5.44110474,2076.2,2076.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742954020694,5.44110474,2076.2,2076.1,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742954020893,5.44110474,2076.2,2076.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742954022389,5.44110474,2076.2,2076.1,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742954022584,5.44110474,2076.2,2076.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742954028501,5.44110474,2076.2,2076.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742954028901,7.68572474,2076.2,2075.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742954029099,0.96336,2075.8,2075.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742954030205,2.27566,2075.8,2075.7,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742954030408,2.27566,2075.8,2075.7,6.64311]
["bitfinex-derivatives","ETHF0:USTF0",1742954030709,2.27566,2075.8,2075.7,6.17168356]
["bitfinex-derivatives","ETHF0:USTF0",1742954031506,2.27566,2075.8,2075.7,7.13509356]
["bitfinex-derivatives","ETHF0:USTF0",1742954032204,4.07735,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742954032508,3.114,2075.9,2075.8,5.74927504]
["bitfinex-derivatives","ETHF0:USTF0",1742954032813,3.114,2075.9,2075.8,6.44817504]
["bitfinex-derivatives","ETHF0:USTF0",1742954033107,0.9633,2076.0,2075.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742954033307,0.9633,2076.0,2075.9,2.75923504]
["bitfinex-derivatives","ETHF0:USTF0",1742954033710,0.9633,2076.0,2075.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742954033907,2.3223,2076.0,2075.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742954035208,2.3223,2076.0,2075.9,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1742954035408,2.3223,2076.0,2075.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742954036222,2.3223,2076.0,2075.9,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1742954037411,1.359,2076.0,2075.9,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742954038208,1.359,2076.0,2075.9,5.96707929]
["bitfinex-derivatives","ETHF0:USTF0",1742954038415,1.359,2076.0,2075.9,7.96707929]
["bitfinex-derivatives","ETHF0:USTF0",1742954038720,4.07722,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742954038912,4.492,2076.1,2076.0,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742954040021,4.492,2076.1,2076.0,3.50805691]
["bitfinex-derivatives","ETHF0:USTF0",1742954040220,4.492,2076.1,2076.0,5.50805691]
["bitfinex-derivatives","ETHF0:USTF0",1742954040613,3.114,2076.1,2076.0,5.52801504]
["bitfinex-derivatives","ETHF0:USTF0",1742954041513,1.36692474,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742954041717,0.00722474,2076.2,2076.1,43.55776504]
["bitfinex-derivatives","ETHF0:USTF0",1742954041916,0.00722474,2076.2,2076.1,44.25556504]
["bitfinex-derivatives","ETHF0:USTF0",1742954042123,0.00722474,2076.2,2076.1,45.74372]
["bitfinex-derivatives","ETHF0:USTF0",1742954042322,0.00722474,2076.2,2076.1,46.23536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954042515,0.00722474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954043226,1.33642474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954043525,2.29960474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954043729,1.33642474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954044426,0.00722474,2076.2,2076.1,46.58536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954044827,0.00722474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954045221,0.00722474,2076.2,2076.1,44.66536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954045421,2.29960474,2076.2,2076.1,44.66536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954045722,2.29960474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954046321,1.33642474,2076.2,2076.1,44.25536871]
["bitfinex-derivatives","ETHF0:USTF0",1742954048528,1.33642474,2076.2,2076.1,46.08372]
["bitfinex-derivatives","ETHF0:USTF0",1742954048732,1.33642474,2076.2,2076.1,46.57510783]
["bitfinex-derivatives","ETHF0:USTF0",1742954049134,1.33642474,2076.2,2076.1,44.25510783]
["bitfinex-derivatives","ETHF0:USTF0",1742954049433,1.33642474,2076.2,2076.1,44.70510783]
["bitfinex-derivatives","ETHF0:USTF0",1742954050233,0.00722474,2076.2,2076.1,44.25510783]
["bitfinex-derivatives","ETHF0:USTF0",1742954050535,0.00722474,2076.2,2076.1,46.60510783]
["bitfinex-derivatives","ETHF0:USTF0",1742954051834,3.113,2076.6,2076.3,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742954052132,3.113,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742954052526,4.3887,2076.6,2076.5,43.09004]
["bitfinex-derivatives","ETHF0:USTF0",1742954053127,5.35169,2076.6,2076.5,43.09004]
["bitfinex-derivatives","ETHF0:USTF0",1742954053423,6.04759,2076.6,2076.5,43.09004]
["bitfinex-derivatives","ETHF0:USTF0",1742954053938,6.04759,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954054125,5.0846,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954054327,6.04759,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954055527,5.0846,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954055929,6.04759,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954056128,5.0846,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954057529,2.93459,2076.6,2076.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742954058031,2.93459,2076.6,2076.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742954060736,0.96304,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954060945,2.27354,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954062139,0.96308,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954062340,5.99168,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954067839,5.99168,2076.4,2076.3,1.35202474]
["bitfinex-derivatives","ETHF0:USTF0",1742954069245,5.99168,2076.4,2076.3,4.55982474]
["bitfinex-derivatives","ETHF0:USTF0",1742954071041,5.99168,2076.4,2076.3,1.35202474]
["bitfinex-derivatives","ETHF0:USTF0",1742954073947,5.99168,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954080250,5.99168,2076.4,2076.3,1.31472474]
["bitfinex-derivatives","ETHF0:USTF0",1742954081150,5.99168,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954085250,5.35058,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954090353,6.09816229,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954090755,6.96203497,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954098361,6.21445268,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954099164,5.35058,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954100462,3.112,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954100760,4.4501,2076.5,2076.3,0.68932474]
["bitfinex-derivatives","ETHF0:USTF0",1742954100960,4.4501,2076.5,2076.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742954101161,4.4501,2076.5,2076.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742954101563,5.41314,2076.5,2076.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742954107559,5.41314,2076.5,2076.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742954107757,8.62094,2076.5,2076.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742954107961,0.96308,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954108167,2.97868,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954112072,3.72607362,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954114364,4.58962883,2076.4,2076.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954116663,2.40795,2076.2,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954116870,4.07422,2076.1,2076.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742954117166,7.91732,2076.1,2076.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742954117675,9.25402,2076.1,2076.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742954118469,10.00121098,2076.1,2076.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742954118871,0.96332,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954119072,0.96332,2075.9,2075.8,1.34702474]
["bitfinex-derivatives","ETHF0:USTF0",1742954119371,3.46332,2075.9,2075.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954119572,0.96355,2075.4,2075.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742954119778,4.07455,2075.4,2075.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742954120473,5.43785,2075.4,2075.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742954138001,0.96364,2075.2,2075.1,0.64572474]
["bitfinex-derivatives","ETHF0:USTF0",1742954138597,1.61694,2075.2,2075.1,0.64572474]
["bitfinex-derivatives","ETHF0:USTF0",1742954139501,2.94854,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954141105,2.94854,2075.2,2075.1,2.44952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954142202,2.94854,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954142505,2.94854,2075.2,2075.1,2.38952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954145308,2.94854,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954149101,2.94854,2075.2,2075.1,4.24952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954151313,2.94854,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954152915,2.94854,2075.2,2075.1,2.42952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954155810,2.94854,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954156009,2.94854,2075.2,2075.1,2.37952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954158416,2.29524,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954159517,2.29524,2075.2,2075.1,2.42952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954159910,2.29524,2075.2,2075.1,1.97952474]
["bitfinex-derivatives","ETHF0:USTF0",1742954160517,2.29524,2075.2,2075.1,1.34102474]
["bitfinex-derivatives","ETHF0:USTF0",1742954168226,2.96724,2075.2,2075.1,1.34102474]
["bitfinex-derivatives","ETHF0:USTF0",1742954169233,2.96724,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954176124,2.96724,2075.2,2075.1,0.64782474]
["bitfinex-derivatives","ETHF0:USTF0",1742954178833,2.96724,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954181629,2.96724,2075.2,2075.1,0.67592474]
["bitfinex-derivatives","ETHF0:USTF0",1742954184641,6.07724,2075.2,2075.1,0.67592474]
["bitfinex-derivatives","ETHF0:USTF0",1742954185138,5.40524,2075.2,2075.1,0.67592474]
["bitfinex-derivatives","ETHF0:USTF0",1742954186241,3.2078,2075.3,2075.1,0.67592474]
["bitfinex-derivatives","ETHF0:USTF0",1742954186441,2.37,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954186641,5.48,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954187441,2.37,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954187744,5.48,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954190140,0.9636,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954190440,4.0736,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954192635,4.7156,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954194235,5.412,2075.3,2075.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742954196445,5.412,2075.3,2075.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742954197340,4.77,2075.3,2075.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742954202455,4.0736,2075.3,2075.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742954208055,0.96364,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954208253,3.63674,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954208448,4.38476345,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954208666,3.63674,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954210263,3.63674,2075.2,2075.1,1.32082474]
["bitfinex-derivatives","ETHF0:USTF0",1742954220376,5.43404,2075.2,2075.1,1.32082474]
["bitfinex-derivatives","ETHF0:USTF0",1742954221063,5.43404,2075.2,2075.1,1.97832474]
["bitfinex-derivatives","ETHF0:USTF0",1742954225972,5.43404,2075.2,2075.1,1.32082474]
["bitfinex-derivatives","ETHF0:USTF0",1742954226172,6.09974,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954227272,6.84757731,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954227663,7.78995757,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954231870,10.28995757,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954233770,10.28996122,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954235067,7.78996122,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954235468,7.78996203,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954240783,7.71155217,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954240994,6.96371486,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954241481,6.09974,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954242088,6.84682188,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954242286,6.92522376,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954242886,7.78845101,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954245582,7.78845417,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954251687,10.91784913,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954251886,10.99625493,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954252190,10.91784913,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954252390,10.99625621,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954253887,10.33055621,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954254083,10.25214913,2075.2,2075.1,0.70472474]
["bitfinex-derivatives","ETHF0:USTF0",1742954254690,8.14166725,2075.2,2075.1,0.70472474]
["bitfinex-derivatives","ETHF0:USTF0",1742954255384,7.27844,2075.2,2075.1,0.70472474]
["bitfinex-derivatives","ETHF0:USTF0",1742954257492,4.17144,2075.2,2075.1,0.70472474]
["bitfinex-derivatives","ETHF0:USTF0",1742954257694,0.96363,2075.3,2075.1,0.70472474]
["bitfinex-derivatives","ETHF0:USTF0",1742954257990,0.96363,2075.3,2075.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742954258194,4.07063,2075.3,2075.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742954263990,5.45443,2075.3,2075.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742954265797,2.34743,2075.3,2075.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742954266000,4.07063,2075.3,2075.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742954267094,3.107,2075.3,2075.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742954267297,3.106,2075.3,2075.2,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742954267506,3.106,2075.3,2075.2,5.06874]
["bitfinex-derivatives","ETHF0:USTF0",1742954267689,0.96356,2075.4,2075.2,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742954267885,0.9635,2075.5,2075.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742954268094,4.0695,2075.5,2075.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742954275097,0.00722474,2075.6,2075.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742954275305,0.00722474,2075.6,2075.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742954275505,0.00722474,2075.6,2075.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742954276294,0.97068474,2075.6,2075.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742954276700,0.00722474,2075.6,2075.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742954277005,0.97068474,2075.6,2075.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742954277706,2.33778474,2075.6,2075.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742954282709,0.00722474,2075.6,2075.5,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742954282896,2.23684,2075.9,2075.7,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1742954283106,5.34184,2075.9,2075.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742954283302,5.34182,2075.9,2075.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742954283503,5.34182,2075.9,2075.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742954284215,5.34182,2075.9,2075.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742954286112,5.34182,2075.9,2075.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742954287404,5.34182,2075.9,2075.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742954287405,0.96341,2075.7,2075.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742954288809,2.27951,2075.7,2075.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1742954289207,2.27951,2075.7,2075.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742954289409,0.96346,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954289709,5.38456,2075.6,2075.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742954291713,4.4211,2075.6,2075.2,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742954291915,0.96355,2075.4,2075.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742954292310,2.26275,2075.4,2075.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742954293225,0.9636,2075.3,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954293416,5.4678,2075.3,2075.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742954295516,5.4678,2075.3,2075.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742954297419,0.96364,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954297715,3.64344,2075.2,2075.1,1.30552474]
["bitfinex-derivatives","ETHF0:USTF0",1742954299428,3.64344,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954299615,3.64344,2075.2,2075.1,1.31542474]
["bitfinex-derivatives","ETHF0:USTF0",1742954304718,2.6798,2075.2,2075.1,1.31542474]
["bitfinex-derivatives","ETHF0:USTF0",1742954305428,1.3235,2075.2,2075.1,2.27911474]
["bitfinex-derivatives","ETHF0:USTF0",1742954305620,3.105,2075.3,2075.1,2.98401474]
["bitfinex-derivatives","ETHF0:USTF0",1742954305820,4.5071,2075.3,2075.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742954306021,4.5071,2075.3,2075.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742954306923,5.4707,2075.3,2075.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742954307123,4.5071,2075.3,2075.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742954307324,5.4707,2075.3,2075.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742954311327,4.5071,2075.3,2075.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742954311532,5.4707,2075.3,2075.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742954331045,4.5071,2075.3,2075.2,2.51243847]
["bitfinex-derivatives","ETHF0:USTF0",1742954331239,5.4707,2075.3,2075.2,2.51243525]
["bitfinex-derivatives","ETHF0:USTF0",1742954334350,5.4707,2075.3,2075.2,5.72023525]
["bitfinex-derivatives","ETHF0:USTF0",1742954335843,3.104,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742954336141,4.4759,2075.4,2075.3,2.84343525]
["bitfinex-derivatives","ETHF0:USTF0",1742954336649,5.43945,2075.4,2075.3,1.87983525]
["bitfinex-derivatives","ETHF0:USTF0",1742954337045,4.4759,2075.4,2075.3,1.87994565]
["bitfinex-derivatives","ETHF0:USTF0",1742954337348,5.43945,2075.4,2075.3,1.87994565]
["bitfinex-derivatives","ETHF0:USTF0",1742954338648,5.43945,2075.4,2075.3,1.87983316]
["bitfinex-derivatives","ETHF0:USTF0",1742954339054,4.4759,2075.4,2075.3,1.87983316]
["bitfinex-derivatives","ETHF0:USTF0",1742954339343,4.4759,2075.4,2075.3,2.84343316]
["bitfinex-derivatives","ETHF0:USTF0",1742954339544,4.4759,2075.4,2075.3,1.87983316]
["bitfinex-derivatives","ETHF0:USTF0",1742954340251,5.43945,2075.4,2075.3,1.87983316]
["bitfinex-derivatives","ETHF0:USTF0",1742954341548,5.43945,2075.4,2075.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742954341750,5.43945,2075.4,2075.3,1.87980701]
["bitfinex-derivatives","ETHF0:USTF0",1742954342249,5.43945,2075.4,2075.3,1.87979352]
["bitfinex-derivatives","ETHF0:USTF0",1742954342547,5.43945,2075.4,2075.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742954342935,5.43945,2075.4,2075.1,0.71212474]
["bitfinex-derivatives","ETHF0:USTF0",1742954342936,0.96364,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954343141,0.96364,2075.2,2075.1,0.50193304]
["bitfinex-derivatives","ETHF0:USTF0",1742954343447,0.96364,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954343650,2.25954,2075.2,2075.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954346040,0.96383,2074.8,2074.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742954346241,0.96383,2074.8,2074.7,1.89934434]
["bitfinex-derivatives","ETHF0:USTF0",1742954346242,4.06683,2074.8,2074.7,1.89934434]
["bitfinex-derivatives","ETHF0:USTF0",1742954346440,3.103,2074.8,2074.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742954346639,3.103,2074.8,2074.7,2.56426859]
["bitfinex-derivatives","ETHF0:USTF0",1742954346850,5.38393,2074.8,2074.7,2.56426859]
["bitfinex-derivatives","ETHF0:USTF0",1742954349346,5.38393,2074.8,2074.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742954354950,5.38393,2074.8,2074.7,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1742954355255,5.38393,2074.8,2074.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742954356354,5.38393,2074.8,2074.7,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742954356559,5.38393,2074.8,2074.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742954357654,0.6762,2074.9,2074.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742954357856,0.6762,2074.9,2074.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742954357857,6.07628,2074.9,2074.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742954358360,6.07628,2074.9,2074.8,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1742954358865,6.07628,2074.9,2074.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742954360261,6.07628,2074.9,2074.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742954360459,6.07628,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954360460,5.1125,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954360959,6.07628,2074.9,2074.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742954361163,6.07628,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954363562,5.1125,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954363973,6.07628,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954364565,5.1125,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954365170,6.07628,2074.9,2074.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742954366966,6.07628,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954367572,6.07628,2074.9,2074.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742954368172,5.1125,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954368379,5.1125,2074.9,2074.8,6.00715741]
["bitfinex-derivatives","ETHF0:USTF0",1742954368881,5.1125,2074.9,2074.8,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1742954369273,4.4363,2074.9,2074.8,6.00726396]
["bitfinex-derivatives","ETHF0:USTF0",1742954369779,4.4363,2074.9,2074.8,6.00739633]
["bitfinex-derivatives","ETHF0:USTF0",1742954370178,0.00722474,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742954370376,3.103,2075.3,2075.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742954370586,4.0666,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954377886,3.103,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954378089,3.103,2075.3,2075.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742954378386,4.0666,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954378588,5.0784,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954378885,6.042,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954379088,5.0774,2075.3,2075.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742954380484,6.041,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954386297,6.041,2075.3,2075.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742954388292,6.041,2075.3,2075.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742954388594,6.041,2075.3,2075.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742954390392,6.041,2075.3,2075.2,4.11092641]
["bitfinex-derivatives","ETHF0:USTF0",1742954392197,6.041,2075.3,2075.2,3.14728641]
["bitfinex-derivatives","ETHF0:USTF0",1742954392990,6.041,2075.3,2075.2,4.11092641]
["bitfinex-derivatives","ETHF0:USTF0",1742954394804,6.041,2075.3,2075.2,3.14728641]
["bitfinex-derivatives","ETHF0:USTF0",1742954395298,6.041,2075.3,2075.2,4.11092641]
["bitfinex-derivatives","ETHF0:USTF0",1742954397001,6.041,2075.3,2075.2,4.11187031]
["bitfinex-derivatives","ETHF0:USTF0",1742954397502,6.041,2075.3,2075.2,3.14823031]
["bitfinex-derivatives","ETHF0:USTF0",1742954399103,6.041,2075.3,2075.2,3.14822922]
["bitfinex-derivatives","ETHF0:USTF0",1742954399504,6.041,2075.3,2075.2,4.11186922]
["bitfinex-derivatives","ETHF0:USTF0",1742954400403,1.3387,2075.3,2075.2,4.11186922]
["bitfinex-derivatives","ETHF0:USTF0",1742954400601,0.00722474,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742954400802,0.00722474,2075.5,2075.4,4.66587922]
["bitfinex-derivatives","ETHF0:USTF0",1742954401396,0.97072474,2075.5,2075.4,4.66587922]
["bitfinex-derivatives","ETHF0:USTF0",1742954401596,0.97072474,2075.5,2075.4,3.70232922]
["bitfinex-derivatives","ETHF0:USTF0",1742954401793,2.96692474,2075.5,2075.4,3.70232922]
["bitfinex-derivatives","ETHF0:USTF0",1742954401996,2.00342474,2075.5,2075.4,4.66587922]
["bitfinex-derivatives","ETHF0:USTF0",1742954402196,1.35162474,2075.5,2075.4,4.66587922]
["bitfinex-derivatives","ETHF0:USTF0",1742954402400,0.00722474,2075.5,2075.4,4.66587922]
["bitfinex-derivatives","ETHF0:USTF0",1742954402908,0.00722474,2075.5,2075.4,6.62587922]
["bitfinex-derivatives","ETHF0:USTF0",1742954403101,0.00722474,2075.5,2075.4,3.70149566]
["bitfinex-derivatives","ETHF0:USTF0",1742954403307,0.97072474,2075.5,2075.4,3.70149566]
["bitfinex-derivatives","ETHF0:USTF0",1742954403510,0.97072474,2075.5,2075.4,5.05059566]
["bitfinex-derivatives","ETHF0:USTF0",1742954403703,1.62912474,2075.5,2075.4,5.05059566]
["bitfinex-derivatives","ETHF0:USTF0",1742954404007,1.62912474,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954404214,0.96364,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954404401,0.96364,2075.2,2075.1,4.21177419]
["bitfinex-derivatives","ETHF0:USTF0",1742954404909,1.62204,2075.2,2075.1,4.21177419]
["bitfinex-derivatives","ETHF0:USTF0",1742954405102,1.62204,2075.2,2075.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742954405303,1.96,2075.2,2075.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742954409311,1.96,2075.2,2075.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1742954409709,1.96,2075.2,2075.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742954412716,1.96,2075.2,2075.1,2.27266457]
["bitfinex-derivatives","ETHF0:USTF0",1742954412914,1.96,2075.2,2075.1,2.27265844]
["bitfinex-derivatives","ETHF0:USTF0",1742954413429,2.92364,2075.2,2075.1,2.27265844]
["bitfinex-derivatives","ETHF0:USTF0",1742954413724,2.92364,2075.2,2075.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742954414119,2.92364,2075.2,2075.1,2.27267731]
["bitfinex-derivatives","ETHF0:USTF0",1742954414322,2.92364,2075.2,2075.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742954414524,2.92364,2075.2,2075.1,2.27264854]
["bitfinex-derivatives","ETHF0:USTF0",1742954415121,2.92364,2075.2,2075.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742954415323,1.96,2075.2,2075.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742954415525,1.96,2075.2,2075.1,2.27263403]
["bitfinex-derivatives","ETHF0:USTF0",1742954415718,0.00722474,2075.5,2075.1,2.27263403]
["bitfinex-derivatives","ETHF0:USTF0",1742954416021,3.1,2075.3,2075.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742954416411,4.4386,2075.3,2075.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742954417216,5.4022,2075.3,2075.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742954418319,4.4386,2075.3,2075.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742954419819,4.4386,2075.3,2075.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742954421324,5.4022,2075.3,2075.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742954422611,5.4022,2075.3,2075.0,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1742954422818,0.96369,2075.1,2075.0,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742954423012,0.96369,2075.1,2075.0,5.5547873]
["bitfinex-derivatives","ETHF0:USTF0",1742954423226,1.64509,2075.1,2075.0,5.5547873]
["bitfinex-derivatives","ETHF0:USTF0",1742954423423,1.64509,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954424130,0.96387,2074.7,2074.5,4.17897474]
["bitfinex-derivatives","ETHF0:USTF0",1742954424430,0.96387,2074.7,2074.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742954424635,0.96387,2074.7,2074.6,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742954424814,0.96392,2074.6,2074.5,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954425015,0.96392,2074.6,2074.5,3.70865451]
["bitfinex-derivatives","ETHF0:USTF0",1742954425215,0.96392,2074.6,2074.5,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954428331,3.48946811,2074.8,2074.5,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954429224,3.48946811,2074.8,2074.5,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954429729,0.96392,2074.6,2074.5,1.40572474]
["bitfinex-derivatives","ETHF0:USTF0",1742954436439,0.96392,2074.6,2074.5,2.04762474]
["bitfinex-derivatives","ETHF0:USTF0",1742954439443,2.35862,2074.6,2074.5,2.04762474]
["bitfinex-derivatives","ETHF0:USTF0",1742954445147,2.35862,2074.6,2074.5,1.40572474]
["bitfinex-derivatives","ETHF0:USTF0",1742954455559,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954455767,5.47107,2074.5,2074.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742954456962,5.47107,2074.5,2074.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742954459359,5.47107,2074.5,2074.4,1.78333955]
["bitfinex-derivatives","ETHF0:USTF0",1742954460359,3.1,2074.5,2074.4,1.78333955]
["bitfinex-derivatives","ETHF0:USTF0",1742954461469,4.06397,2074.5,2074.4,1.78333955]
["bitfinex-derivatives","ETHF0:USTF0",1742954461868,3.2078,2075.0,2074.4,1.78333955]
["bitfinex-derivatives","ETHF0:USTF0",1742954462087,3.1,2074.9,2074.5,6.73176955]
["bitfinex-derivatives","ETHF0:USTF0",1742954462277,0.96388,2074.7,2074.6,1.15343955]
["bitfinex-derivatives","ETHF0:USTF0",1742954462665,5.46336,2074.8,2074.6,2.11735955]
["bitfinex-derivatives","ETHF0:USTF0",1742954462859,5.46336,2074.8,2074.7,0.49453955]
["bitfinex-derivatives","ETHF0:USTF0",1742954463470,4.06386,2074.8,2074.7,0.49453955]
["bitfinex-derivatives","ETHF0:USTF0",1742954464463,4.06386,2074.8,2074.7,1.45792029]
["bitfinex-derivatives","ETHF0:USTF0",1742954464670,3.1,2074.8,2074.7,1.45792029]
["bitfinex-derivatives","ETHF0:USTF0",1742954464869,3.1,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742954465170,3.1,2074.9,2074.8,4.66568029]
["bitfinex-derivatives","ETHF0:USTF0",1742954465370,3.1,2075.0,2074.9,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742954465574,4.06373,2075.0,2074.9,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1742954465775,4.06373,2075.0,2074.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742954466672,4.06373,2075.0,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954466673,0.96378,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954466975,2.29578,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954467374,2.29578,2074.9,2074.8,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1742954467570,4.06376,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742954467771,4.06376,2075.0,2074.9,1.64078]
["bitfinex-derivatives","ETHF0:USTF0",1742954467971,4.06376,2075.0,2074.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742954471978,0.96378,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954472282,2.31828,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954472670,3.63728,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954472867,2.31828,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954473183,1.3545,2074.9,2074.8,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1742954473579,3.1,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742954473771,1.3457,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742954473980,5.40843,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742954474479,4.4447,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742954475274,4.4447,2075.0,2074.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742954475578,2.30948,2074.9,2074.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742954476374,2.30948,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954476974,0.96397,2074.5,2074.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742954477172,0.96397,2074.5,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954477173,0.96401,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954477477,3.54391,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954477680,3.54391,2074.4,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954477681,0.96406,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954477978,2.24636,2074.3,2074.2,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954479277,0.00722474,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742954479480,0.96343,2075.7,2075.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742954479674,1.3914,2075.6,2075.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742954479985,1.3914,2075.6,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954480180,1.3914,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954480384,2.35486,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954481074,1.3914,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954481281,2.35486,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954481474,0.6845,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742954481680,5.2056,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742954481869,0.00722474,2075.8,2075.5,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742954482077,4.11861474,2075.8,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954482380,4.5281,2075.7,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954482583,4.5281,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742954482784,4.5281,2075.7,2075.5,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742954483088,4.5281,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742954483677,5.49152,2075.7,2075.5,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742954484076,5.49052,2075.7,2075.5,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742954484276,4.5271,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742954484788,4.5261,2075.7,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954485175,4.5261,2075.7,2075.5,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742954485383,4.5261,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742954488783,4.5261,2075.7,2075.5,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1742954489078,1.3838,2075.6,2075.5,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1742954492981,2.34726,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954493183,3.01306,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954498387,0.96355,2075.4,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954498686,4.10755,2075.4,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954499078,5.41445,2075.4,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954499279,5.41445,2075.4,2075.3,4.52582474]
["bitfinex-derivatives","ETHF0:USTF0",1742954501485,4.4509,2075.4,2075.3,6.16792474]
["bitfinex-derivatives","ETHF0:USTF0",1742954505494,5.41445,2075.4,2075.3,5.20432474]
["bitfinex-derivatives","ETHF0:USTF0",1742954505886,5.41445,2075.4,2075.3,4.52582474]
["bitfinex-derivatives","ETHF0:USTF0",1742954507282,5.41445,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954508294,2.27045,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954508496,2.27045,2075.4,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954509698,1.3069,2075.4,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954509999,0.6876,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742954510192,0.6876,2075.5,2075.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742954510193,1.9747,2075.5,2075.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742954510995,4.10544,2075.7,2075.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742954511197,5.39254,2075.7,2075.5,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742954511397,5.39254,2075.7,2075.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742954515305,4.4291,2075.7,2075.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742954515505,4.4291,2075.7,2075.6,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742954515506,1.2871,2075.7,2075.6,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742954517906,2.25051,2075.7,2075.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742954519009,1.2871,2075.7,2075.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742954519504,2.25051,2075.7,2075.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742954521308,1.2871,2075.7,2075.6,5.51206]
["bitfinex-derivatives","ETHF0:USTF0",1742954521605,1.2871,2075.7,2075.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742954521811,2.25051,2075.7,2075.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742954522307,1.2871,2075.7,2075.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742954522608,1.2871,2075.7,2075.6,5.51206]
["bitfinex-derivatives","ETHF0:USTF0",1742954523912,0.00722474,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742954524102,0.00722474,2075.8,2075.7,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742954524309,0.00722474,2075.8,2075.7,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742954527605,0.97058474,2075.8,2075.7,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742954527805,1.35952474,2075.8,2075.7,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742954530714,2.32288474,2075.8,2075.7,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742954531215,2.32288474,2075.8,2075.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742954531415,0.9635,2075.5,2075.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742954531610,3.76796474,2075.8,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954531611,0.96355,2075.4,2075.3,3.21502474]
["bitfinex-derivatives","ETHF0:USTF0",1742954531922,6.16945,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954532412,6.9157135,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954532916,7.77026609,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954533324,7.02400259,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954534017,6.16945,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954534616,8.74784362,2075.4,2075.3,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954534815,8.74784362,2075.4,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954534816,0.96369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954535018,4.09369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954535614,5.47089,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954538807,0.96378,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954539523,2.33208,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954559445,5.53988,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954560335,6.28651932,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954561224,6.28653065,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954561626,6.36494566,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954561923,7.14248958,2074.9,2074.8,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1742954562124,0.96397,2074.5,2074.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1742954562434,4.07397,2074.5,2074.4,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742954562641,4.07397,2074.5,2074.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742954563138,5.45967,2074.5,2074.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742954565325,4.07397,2074.5,2074.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742954565540,4.07297,2074.5,2074.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742954568642,1.3655,2074.6,2074.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742954568944,0.96396,2074.6,2074.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742954569134,5.37536,2074.6,2074.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742954569740,5.37536,2074.6,2074.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742954570239,2.40997,2074.5,2074.2,0.00481174]
["bitfinex-derivatives","ETHF0:USTF0",1742954570437,2.40997,2074.5,2074.2,1.29761174]
["bitfinex-derivatives","ETHF0:USTF0",1742954570438,0.96406,2074.3,2074.2,1.29761174]
["bitfinex-derivatives","ETHF0:USTF0",1742954570637,4.07406,2074.3,2074.2,1.99991174]
["bitfinex-derivatives","ETHF0:USTF0",1742954571147,5.45286,2074.3,2074.2,1.99991174]
["bitfinex-derivatives","ETHF0:USTF0",1742954574437,8.66066,2074.3,2074.2,0.00481174]
["bitfinex-derivatives","ETHF0:USTF0",1742954574638,9.40875213,2074.3,2074.2,0.00481174]
["bitfinex-derivatives","ETHF0:USTF0",1742954574833,9.48719179,2074.3,2074.2,0.00481174]
["bitfinex-derivatives","ETHF0:USTF0",1742954575034,10.3438943,2074.3,2074.2,0.00481174]
["bitfinex-derivatives","ETHF0:USTF0",1742954575436,10.34389645,2074.3,2074.2,0.00481174]
["bitfinex-derivatives","ETHF0:USTF0",1742954575636,12.84389645,2074.3,2074.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742954575841,0.96429,2073.8,2073.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742954576038,4.07929,2073.8,2073.7,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742954576247,0.96452,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954576551,3.115,2073.4,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954576747,4.07952,2073.4,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954577150,0.96452,2073.3,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954578045,0.96452,2073.3,2073.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742954583157,0.96452,2073.3,2073.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742954583351,0.96452,2073.3,2073.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742954586751,0.96452,2073.3,2073.2,45.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742954588052,0.96452,2073.3,2073.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742954588659,0.96452,2073.3,2073.2,46.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742954588962,0.96452,2073.3,2073.2,45.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742954589863,0.96452,2073.3,2073.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742954591357,2.25682,2073.3,2073.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742954592056,2.25682,2073.3,2073.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742954592256,2.25682,2073.3,2073.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742954595971,2.25682,2073.3,2072.6,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742954595972,0.9648,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954596263,0.9648,2072.7,2072.0,10.72146]
["bitfinex-derivatives","ETHF0:USTF0",1742954596264,5.53205,2072.7,2072.1,44.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742954596466,0.96499,2072.3,2072.1,50.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742954596673,0.96499,2072.3,2072.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742954597069,2.25109,2072.3,2072.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742954599975,2.41262,2072.2,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954600172,2.41262,2072.2,2071.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742954600173,3.2078,2072.0,2071.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742954600467,3.2078,2072.0,2071.4,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742954600468,3.76201,2071.9,2071.4,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742954600673,0.96535,2071.6,2071.5,1.37741576]
["bitfinex-derivatives","ETHF0:USTF0",1742954601884,2.31435,2071.6,2071.5,1.37741576]
["bitfinex-derivatives","ETHF0:USTF0",1742954602485,0.96536,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954602783,5.48536,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954602989,3.171,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954603373,3.171,2071.5,2070.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1742954603374,0.96553,2071.2,2070.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1742954603576,3.193,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742954603782,3.193,2071.1,2071.0,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742954603977,3.194,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742954604281,3.195,2071.2,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954604486,2.25638,2071.1,2071.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742954608188,2.25638,2071.1,2071.0,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742954610890,6.91252,2071.1,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742954611090,0.96575,2070.7,2070.5,2.28029]
["bitfinex-derivatives","ETHF0:USTF0",1742954611289,0.96578,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954611485,2.33998,2070.6,2070.5,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742954612796,2.41463,2070.5,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954612989,2.41463,2070.5,2070.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742954612990,0.96602,2070.1,2070.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742954613181,4.19302,2070.1,2070.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742954613884,3.227,2070.1,2070.0,5.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742954614387,4.19302,2070.1,2070.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742954614595,0.0072427,2070.3,2070.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742954614792,3.231,2070.1,2070.0,5.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742954614989,4.19702,2070.1,2070.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742954616085,3.231,2070.1,2070.0,5.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742954616695,0.96602,2070.1,2070.0,5.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742954616887,3.233,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742954617091,0.96597,2070.2,2070.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742954617493,3.231,2070.2,2070.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742954617693,3.231,2070.2,2070.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1742954617890,0.9731927,2070.3,2070.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742954618092,0.96597,2070.2,2070.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742954618289,4.2051627,2070.3,2070.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742954618489,0.0072427,2070.3,2070.2,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742954618690,0.0072427,2070.3,2070.2,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1742954618988,0.96591,2070.4,2070.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1742954619299,0.96591,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954619495,0.96591,2070.4,2070.3,5.47892]
["bitfinex-derivatives","ETHF0:USTF0",1742954619997,0.96591,2070.4,2070.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742954620389,0.96591,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954621197,0.96591,2070.4,2070.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1742954622998,0.96591,2070.4,2070.3,6.15092]
["bitfinex-derivatives","ETHF0:USTF0",1742954623190,0.96591,2070.4,2070.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1742954623594,0.96591,2070.4,2070.3,6.15089]
["bitfinex-derivatives","ETHF0:USTF0",1742954623595,0.96588,2070.4,2070.3,6.15089]
["bitfinex-derivatives","ETHF0:USTF0",1742954623899,2.27843,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742954624096,2.27843,2070.5,2070.4,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742954624796,0.96583,2070.5,2070.4,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742954625189,0.96583,2070.5,2070.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742954625389,2.26603,2070.5,2070.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742954629303,0.96588,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954629489,2.26418,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954629998,2.26418,2070.4,2070.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742954631103,2.26418,2070.4,2070.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742954631403,0.96597,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954631604,0.96597,2070.2,2070.1,1.4094427]
["bitfinex-derivatives","ETHF0:USTF0",1742954632093,2.32227,2070.2,2070.1,2.3754627]
["bitfinex-derivatives","ETHF0:USTF0",1742954632902,3.215,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742954633093,3.215,2070.3,2070.2,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742954633693,4.18092,2070.3,2070.2,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742954633894,0.96592,2070.3,2070.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742954634090,3.211,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742954634295,4.17688,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954634702,4.17688,2070.4,2070.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742954635199,4.17688,2070.4,2070.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742954635603,4.81828,2070.4,2070.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742954638598,0.96597,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954638797,0.96597,2070.2,2070.1,1.3073427]
["bitfinex-derivatives","ETHF0:USTF0",1742954638998,0.96597,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954639304,2.33097,2070.2,2070.1,1.3073427]
["bitfinex-derivatives","ETHF0:USTF0",1742954645610,0.6414,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742954645816,1.3568,2070.3,2070.1,2.2733227]
["bitfinex-derivatives","ETHF0:USTF0",1742954646001,1.3568,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954646315,2.32272,2070.3,2070.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742954647918,2.32272,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954648211,2.32272,2070.3,2070.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742954648613,1.3568,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954648917,0.96592,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954649118,0.96592,2070.3,2070.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742954650010,0.96592,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954650211,2.36552,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954650913,2.36552,2070.3,2070.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742954651716,2.36552,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954652112,2.36552,2070.3,2070.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742954652316,2.36552,2070.3,2070.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1742954652522,2.36552,2070.3,2070.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742954653316,2.36552,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954655321,2.36552,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954657222,2.36552,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954657414,3.05662,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954657719,3.05662,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954658222,3.05662,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954661122,3.05662,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954661517,3.05662,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954661720,3.05662,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954662925,3.05662,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954663127,3.05662,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954663424,3.05662,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954663819,3.05662,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954664226,3.05662,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954664722,2.36552,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954666318,2.36552,2070.3,2070.2,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742954666526,2.36552,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954667724,5.57332,2070.3,2070.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742954668019,0.96597,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954668227,3.02847,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954681745,2.32497,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954681939,5.47697,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954685244,5.47697,2070.2,2070.1,1.3798427]
["bitfinex-derivatives","ETHF0:USTF0",1742954686848,2.32497,2070.2,2070.1,5.5536627]
["bitfinex-derivatives","ETHF0:USTF0",1742954687149,4.11396,2070.3,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742954687445,4.11396,2070.3,2070.2,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742954687743,4.11396,2070.3,2070.2,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742954693044,4.11396,2070.3,2070.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742954693250,0.96597,2070.2,2070.1,3.2150427]
["bitfinex-derivatives","ETHF0:USTF0",1742954693442,2.95267,2070.2,2070.1,3.2150427]
["bitfinex-derivatives","ETHF0:USTF0",1742954696950,2.95267,2070.2,2070.1,0.0072427]
["bitfinex-derivatives","ETHF0:USTF0",1742954703748,0.96624,2069.7,2069.5,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1742954703950,0.96624,2069.7,2069.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742954704150,0.96624,2069.7,2069.6,42.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742954705360,0.96624,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954705551,0.96624,2069.7,2069.6,42.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742954706055,0.96624,2069.7,2069.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742954706352,0.96625,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954706550,4.79505,2069.6,2069.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742954706753,4.79505,2069.6,2069.5,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742954708754,3.8288,2069.6,2069.5,43.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742954708950,3.142,2069.6,2069.5,43.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742954709351,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742954709653,3.2078,2069.7,2069.6,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742954709958,3.2078,2069.7,2069.6,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742954711054,0.9662,2069.7,2069.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742954711253,1.646,2069.7,2069.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742954711655,4.10919,2069.8,2069.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742954711856,0.9662,2069.7,2069.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742954715053,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954715259,1.66175,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954715862,0.9663,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742954716454,0.9663,2069.5,2069.4,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742954717466,3.9071,2070.0,2069.4,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742954717769,3.151,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742954718059,3.151,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742954718258,4.11702,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742954718461,4.11702,2070.1,2070.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742954721069,4.11702,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954721070,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954721264,3.65556,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954722359,0.96611,2069.9,2069.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742954722562,2.26141,2069.9,2069.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742954722755,2.41554,2069.7,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954722963,0.96644,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954723367,0.96644,2069.2,2069.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954723968,0.96644,2069.2,2069.1,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742954725480,2.35274,2069.2,2069.1,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742954726377,0.96662,2068.8,2068.7,0.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742954726573,0.96672,2068.6,2068.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742954726772,0.96672,2068.6,2068.5,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742954727778,2.37492,2068.6,2068.5,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742954727986,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954728272,0.967,2068.0,2067.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742954728479,0.967,2068.0,2067.9,4.83814]
["bitfinex-derivatives","ETHF0:USTF0",1742954728674,0.967,2068.0,2067.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742954728982,0.967,2068.0,2067.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954729675,0.967,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954729868,2.3752,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954730273,2.3752,2068.0,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954730274,0.96714,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954730482,4.17514,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954732487,3.208,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954732686,4.17514,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954732876,5.55414,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954733074,1.379,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954733383,5.55514,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954735482,10.2958,2067.7,2066.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742954735784,3.2078,2067.2,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954735993,0.96756,2066.8,2066.7,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742954736180,1.3506427,2067.1,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954736383,0.0072427,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954736978,0.0072427,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742954737182,0.9746627,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954737483,0.9746627,2067.1,2067.0,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742954738882,4.2746627,2067.1,2067.0,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742954739092,6.3644627,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954739289,0.96751,2066.9,2066.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742954739686,0.96751,2066.9,2066.8,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742954740282,2.27021,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954740593,5.47801,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954741089,0.96756,2066.8,2066.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742954741389,2.27026,2066.8,2066.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742954741690,2.27026,2066.8,2066.7,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742954741691,0.96756,2066.8,2066.7,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742954742589,5.47806,2066.8,2066.7,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742954744188,5.47806,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954744891,0.96765,2066.6,2066.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742954745193,0.96784,2066.2,2066.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742954745394,0.96784,2066.2,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954745593,3.2078,2066.4,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954745793,0.96776,2066.4,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954745993,0.96781,2066.3,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954746193,0.96781,2066.3,2066.1,43.71486]
["bitfinex-derivatives","ETHF0:USTF0",1742954746386,0.96784,2066.2,2066.1,43.71487]
["bitfinex-derivatives","ETHF0:USTF0",1742954746587,0.96784,2066.2,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954746894,4.17564,2066.2,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954747095,0.96784,2066.2,2066.1,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742954747292,0.96784,2066.2,2065.7,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742954747293,4.5807,2066.3,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954747589,0.96803,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954747799,3.329,2066.1,2065.7,44.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742954747986,3.2078,2066.4,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954748181,3.2078,2066.7,2066.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742954748385,0.96779,2066.3,2066.2,1.60373]
["bitfinex-derivatives","ETHF0:USTF0",1742954748585,0.96778,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742954748796,0.00726058,2066.6,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954749091,0.00726058,2066.6,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742954749092,0.9677,2066.5,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742954749292,0.9677,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954751200,0.9677,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742954751598,0.9677,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954751799,2.2765,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954752899,2.2765,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742954753098,2.2765,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954754898,2.2765,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742954755100,2.2765,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954756199,0.9677,2066.5,2066.4,41.76775]
["bitfinex-derivatives","ETHF0:USTF0",1742954756395,4.30394058,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742954756594,4.30391058,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742954756889,3.33626058,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742954757092,4.30391058,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742954757490,4.30391058,2066.6,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742954757491,0.9677,2066.5,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742954758005,4.30394058,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742954758315,4.30391058,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742954759500,4.30391058,2066.6,2066.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742954760201,3.33626058,2066.6,2066.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742954760404,4.30391058,2066.6,2066.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742954761796,0.00726058,2066.6,2066.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742954762598,7.2159,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742954762798,0.96749,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742954764109,0.96751,2066.9,2066.8,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742954764405,0.96751,2066.9,2066.8,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742954764909,0.96756,2066.8,2066.7,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954765102,2.25946,2066.8,2066.7,2.30537058]
["bitfinex-derivatives","ETHF0:USTF0",1742954766507,2.25946,2066.8,2066.7,1.33776058]
["bitfinex-derivatives","ETHF0:USTF0",1742954767000,2.25946,2066.8,2066.7,2.30537058]
["bitfinex-derivatives","ETHF0:USTF0",1742954767499,0.96754,2066.9,2066.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742954768210,0.96756,2066.8,2066.7,2.30533058]
["bitfinex-derivatives","ETHF0:USTF0",1742954769308,1.4078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742954769607,4.55816058,2067.2,2066.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742954769819,2.37524,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742954770711,0.96748,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742954770911,2.37523,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742954771210,0.96748,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742954771398,2.30948,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742954771600,1.342,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742954773112,2.30946,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742954774109,4.55816058,2067.2,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742954774110,0.96744,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742954774316,2.06556058,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742954774509,0.00726058,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742954774708,0.97463058,2067.2,2067.1,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1742954774910,0.97463058,2067.2,2067.1,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742954775506,0.97463058,2067.2,2067.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742954776610,0.97463058,2067.2,2067.1,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1742954777004,0.97463058,2067.2,2067.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742954777505,0.97463058,2067.2,2067.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742954777812,0.97463058,2067.2,2067.1,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742954778007,0.97463058,2067.2,2067.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742954779505,0.97463058,2067.2,2067.1,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742954779806,5.63351058,2067.2,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742954780009,5.63351058,2067.2,2066.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1742954780010,0.96748,2067.0,2066.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1742954780404,2.33438,2067.0,2066.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1742954780604,1.3384,2067.1,2066.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1742954780605,0.96745,2067.1,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742954780804,0.96745,2067.1,2067.0,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1742954782010,2.33435,2067.1,2067.0,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1742954782410,2.33435,2067.1,2067.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742954782611,2.33435,2067.1,2067.0,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742954786711,1.3669,2067.1,2067.0,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742954787616,2.33432,2067.1,2067.0,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742954788010,1.3669,2067.1,2067.0,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742954788715,0.9675,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742954792620,0.96751,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954792922,2.34781,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954793217,1.3803,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954793419,2.34781,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954793620,1.3803,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954796308,2.34781,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954796719,1.3803,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954797421,2.34781,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954797622,1.3803,2066.9,2066.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1742954798718,4.6383,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742954798917,0.96784,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954799424,4.17564,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954799618,4.17564,2066.2,2065.7,4.17584]
["bitfinex-derivatives","ETHF0:USTF0",1742954799619,0.96803,2065.8,2065.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742954799822,0.96803,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954800419,2.34583,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954800621,2.34583,2065.8,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954801922,3.01103,2065.8,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954807222,5.72816058,2066.0,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954807223,0.00726058,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742954808043,0.96784,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742954808251,0.96784,2066.2,2066.1,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742954812148,0.96793,2066.0,2065.9,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954812737,2.32853,2066.0,2065.9,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954813435,2.32853,2066.0,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954813436,7.0684,2066.0,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954813731,3.2078,2065.7,2064.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742954813941,0.96835,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954814143,4.30035,2065.1,2065.0,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742954814344,4.30035,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954814937,4.30035,2065.1,2065.0,41.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742954815142,4.30035,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954818145,0.96835,2065.1,2065.0,44.97617]
["bitfinex-derivatives","ETHF0:USTF0",1742954818947,0.96835,2065.1,2065.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954819548,0.96835,2065.1,2065.0,45.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742954821340,0.96835,2065.1,2065.0,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742954821647,0.96845,2064.9,2064.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742954822053,0.96845,2064.9,2064.8,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742954822852,0.96845,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954823040,2.28805,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954823245,2.28805,2064.9,2064.8,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742954825552,4.28245,2064.9,2064.8,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742954826049,5.59155,2064.9,2064.8,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742954827746,8.09155,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954828051,0.96868,2064.4,2064.3,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742954828257,4.28568,2064.4,2064.3,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742954828459,4.28568,2064.4,2064.3,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742954830757,0.96882,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954830954,4.28382,2064.1,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954831258,4.28382,2064.1,2064.0,44.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742954831758,4.28382,2064.1,2064.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954832260,0.96882,2064.1,2064.0,44.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742954832458,3.2078,2064.9,2064.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742954832760,0.96854,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742954833365,0.96858,2064.7,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742954833758,0.96859,2064.6,2064.5,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954833956,4.28259,2064.6,2064.5,42.15246058]
["bitfinex-derivatives","ETHF0:USTF0",1742954834459,4.28859,2064.6,2064.5,42.15246058]
["bitfinex-derivatives","ETHF0:USTF0",1742954834655,0.96859,2064.6,2064.5,42.15246058]
["bitfinex-derivatives","ETHF0:USTF0",1742954835359,4.28759,2064.6,2064.5,42.15246058]
["bitfinex-derivatives","ETHF0:USTF0",1742954836761,0.96859,2064.6,2064.5,42.15246058]
["bitfinex-derivatives","ETHF0:USTF0",1742954836968,0.96859,2064.6,2064.5,43.12107058]
["bitfinex-derivatives","ETHF0:USTF0",1742954837562,4.2825,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742954837861,0.9685,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742954838456,4.7031,2064.9,2064.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742954838651,0.9685,2064.8,2064.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742954838853,0.9685,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742954839665,0.96854,2064.7,2064.6,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742954840061,0.96854,2064.7,2064.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742954840264,0.96854,2064.7,2064.6,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1742954841156,0.96854,2064.7,2064.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742954841467,2.35364,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742954841658,1.3851,2064.8,2064.6,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742954841857,2.35361,2064.8,2064.6,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742954842161,4.28048,2064.9,2064.7,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1742954842467,0.96848,2064.9,2064.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742954843164,0.96848,2064.9,2064.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742954843366,4.67736058,2065.0,2064.8,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742954843664,4.28066058,2065.0,2064.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742954843865,0.97566058,2065.0,2064.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742954844165,0.97566058,2065.0,2064.9,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742954844468,0.97566058,2065.0,2064.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742954845162,2.26496058,2065.0,2064.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742954847068,0.9685,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954848068,2.3579,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954848261,0.96859,2064.6,2064.5,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954848467,4.17639,2064.6,2064.5,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954848664,6.67639,2064.6,2064.5,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954848874,8.06579,2064.6,2064.5,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954852082,8.06579,2064.6,2064.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742954852083,0.96923,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954852371,56.77640451,2064.6,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954852372,0.96909,2063.6,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954852562,3.2078,2064.0,2063.3,44.50679]
["bitfinex-derivatives","ETHF0:USTF0",1742954852766,0.96899,2063.8,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954853072,0.96901,2063.7,2063.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742954853461,0.96901,2063.7,2063.6,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1742954853662,0.96901,2063.7,2063.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742954853863,0.96901,2063.7,2063.6,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1742954854059,0.00726058,2063.9,2063.7,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742954854263,0.00726058,2063.9,2063.8,5.46056]
["bitfinex-derivatives","ETHF0:USTF0",1742954854468,0.97618058,2063.9,2063.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742954854859,0.97618058,2063.9,2063.8,45.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742954855269,0.97618058,2063.9,2063.8,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742954855473,4.32418058,2063.9,2063.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742954859965,4.32418058,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954860277,0.96919,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742954860578,2.42251,2063.8,2063.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742954860579,3.344,2063.6,2063.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742954860885,0.96915,2063.4,2063.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742954861977,3.2078,2063.4,2062.9,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1742954862180,0.96934,2063.0,2062.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1742954862375,0.96933,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742954862673,0.96933,2063.1,2063.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1742954863178,0.96933,2063.1,2063.0,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1742954863775,5.7078,2063.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954863967,5.63152,2062.7,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954864173,0.96962,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954864480,3.75454,2062.6,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954864675,0.96971,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954864982,3.43,2062.5,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954865172,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954865673,0.96967,2062.3,2062.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954868379,2.42435,2062.2,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954868677,0.96986,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742954868982,0.96986,2061.9,2061.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742954870280,0.96986,2061.9,2061.8,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1742954870575,0.96986,2061.9,2061.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742954870769,5.7449,2062.1,2061.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742954870970,0.96975,2062.2,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954871180,0.96975,2062.2,2062.1,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1742954871481,3.43,2062.3,2062.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742954871683,0.96976,2062.1,2062.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742954871882,0.96981,2062.0,2061.9,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1742954872182,3.73976,2062.4,2061.9,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1742954872183,0.96977,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742954872374,4.7447,2062.4,2061.9,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742954872574,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954873274,3.8954,2062.7,2062.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742954873475,0.00726058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954873680,0.96948,2062.7,2062.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742954873879,0.97673058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954874182,0.00726058,2062.8,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954874486,0.96948,2062.7,2062.6,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742954876182,0.00726058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954876380,0.97669058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954876583,0.97669058,2062.8,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954876785,0.00726058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954877688,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954877984,0.96948,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742954878187,0.97673058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954878578,0.97673058,2062.8,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954878777,0.97673058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954879382,0.00726058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954879588,0.00726058,2062.8,2062.7,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742954881291,0.00726058,2062.8,2062.3,8.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742954881292,2.42381,2062.7,2062.1,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1742954881481,2.42381,2062.7,2062.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742954881482,4.8257,2062.6,2062.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742954881779,1.4007,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742954881987,0.00726058,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742954882181,0.00726058,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742954882182,0.97669058,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742954882390,0.00726058,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742954882579,0.97669058,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742954882886,0.97669058,2062.8,2062.7,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742954883189,0.97669058,2062.8,2062.7,6.14038]
["bitfinex-derivatives","ETHF0:USTF0",1742954883388,0.00726058,2062.8,2062.7,6.14038]
["bitfinex-derivatives","ETHF0:USTF0",1742954883681,0.00726058,2062.8,2062.7,46.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742954883983,0.00726058,2062.8,2062.7,46.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742954884184,0.00726058,2062.8,2062.7,46.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742954884687,3.2078,2063.9,2063.0,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1742954884883,0.96906,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954885186,0.96915,2063.4,2063.3,2.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742954885491,0.96913,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954885678,0.96913,2063.5,2063.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742954885878,0.96913,2063.5,2063.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742954886187,0.96909,2063.6,2063.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742954886387,1.41206058,2063.7,2063.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742954886585,1.41206058,2063.7,2063.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742954886586,0.96911,2063.5,2063.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742954887587,0.96911,2063.5,2063.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742954887889,0.96911,2063.5,2063.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742954888275,0.9692,2063.3,2063.2,3.21506058]
["bitfinex-derivatives","ETHF0:USTF0",1742954888675,0.9692,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954888888,2.3376,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954889384,0.9692,2063.3,2063.2,3.21506058]
["bitfinex-derivatives","ETHF0:USTF0",1742954889684,2.3376,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954891595,4.42014,2063.5,2063.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1742954891784,4.42014,2063.5,2063.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742954892487,3.451,2063.5,2063.2,3.21506058]
["bitfinex-derivatives","ETHF0:USTF0",1742954892687,1.279,2063.4,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954892886,2.24816,2063.4,2063.2,4.18430058]
["bitfinex-derivatives","ETHF0:USTF0",1742954893087,2.24815,2063.4,2063.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742954893586,0.97628058,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742954893791,0.00726058,2063.7,2063.6,2.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742954894288,0.00726058,2063.7,2063.6,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1742954894590,2.42206,2064.2,2063.6,5.47999]
["bitfinex-derivatives","ETHF0:USTF0",1742954894591,0.7043,2064.2,2063.6,5.47999]
["bitfinex-derivatives","ETHF0:USTF0",1742954894892,4.45171,2064.4,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742954895194,0.96873,2064.3,2064.2,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742954895491,5.79243,2064.3,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954895697,9.00023,2064.3,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954896591,8.0315,2064.3,2064.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742954896792,0.96882,2064.1,2064.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742954896981,0.96882,2064.1,2064.0,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742954897186,0.96882,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954897594,0.96892,2063.9,2063.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742954897784,0.96892,2063.9,2063.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742954897984,1.3317,2064.1,2063.8,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742954898393,0.9689,2064.0,2063.8,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742954898584,2.24602,2063.9,2063.8,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742954899995,1.2771,2063.9,2063.8,43.25576]
["bitfinex-derivatives","ETHF0:USTF0",1742954901794,2.24602,2063.9,2063.8,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742954902183,1.2771,2063.9,2063.8,43.25576]
["bitfinex-derivatives","ETHF0:USTF0",1742954904500,0.00726058,2064.5,2063.8,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742954904693,0.00726058,2064.5,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954904694,1.3242,2064.4,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954904892,0.96873,2064.3,2064.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742954905090,0.96878,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954905398,0.96878,2064.2,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742954905399,2.42238,2063.9,2063.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742954905593,0.9692,2063.3,2063.2,1.39386058]
["bitfinex-derivatives","ETHF0:USTF0",1742954906096,0.9692,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954906485,2.2934,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954906690,1.3242,2063.3,2063.2,1.39386058]
["bitfinex-derivatives","ETHF0:USTF0",1742954906889,3.50726058,2063.5,2063.2,1.39386058]
["bitfinex-derivatives","ETHF0:USTF0",1742954906890,0.00726058,2063.5,2063.2,1.39386058]
["bitfinex-derivatives","ETHF0:USTF0",1742954907094,0.00726058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954908088,0.97637058,2063.5,2063.3,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742954908408,0.97637058,2063.5,2063.4,42.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742954908409,2.28487058,2063.5,2063.4,42.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742954909204,2.28487058,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954909602,2.28487058,2063.5,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954909603,0.9692,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954909802,4.4832,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954909999,4.4832,2063.3,2063.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954910399,4.4832,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954910910,0.96939,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954911103,4.48139,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954911608,5.84549,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954912003,0.96958,2062.5,2062.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742954912201,0.96958,2062.5,2062.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742954912708,0.96962,2062.4,2062.2,4.86446058]
["bitfinex-derivatives","ETHF0:USTF0",1742954912914,0.96962,2062.4,2062.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742954913097,0.96967,2062.3,2062.2,3.89476058]
["bitfinex-derivatives","ETHF0:USTF0",1742954913506,0.96967,2062.3,2062.2,0.68696058]
["bitfinex-derivatives","ETHF0:USTF0",1742954913703,0.96967,2062.3,2062.2,41.48696058]
["bitfinex-derivatives","ETHF0:USTF0",1742954915011,0.96967,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954915200,4.47567,2062.3,2062.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954919614,4.47567,2062.3,2062.2,1.31326058]
["bitfinex-derivatives","ETHF0:USTF0",1742954919811,4.47567,2062.3,2062.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954920914,0.96967,2062.3,2062.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954921216,4.45367,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954922504,0.96967,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954922705,4.44767,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954924119,4.44267,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954925021,0.96967,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954925316,4.43967,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954926021,4.43867,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954926416,4.43667,2062.3,2062.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954926614,4.43667,2062.3,2062.2,42.08886058]
["bitfinex-derivatives","ETHF0:USTF0",1742954926824,3.466,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742954927027,0.96965,2062.4,2062.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742954927815,0.00726058,2062.5,2062.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742954928122,0.97686058,2062.5,2062.3,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742954928421,0.96962,2062.4,2062.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742954928723,0.96962,2062.4,2062.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742954928927,0.97686058,2062.5,2062.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742954929320,0.96962,2062.4,2062.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742954929515,0.96962,2062.4,2062.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742954930319,0.96962,2062.4,2062.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742954930523,0.97687058,2062.5,2062.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742954930717,0.00726058,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742954930917,0.00726058,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742954931228,0.97684058,2062.5,2062.3,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742954931528,0.00726058,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742954931926,0.97684058,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742954932311,0.00726058,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742954933520,0.97684058,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742954933826,0.00726058,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742954935719,0.97684058,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742954935925,0.97684058,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742954936422,0.97684058,2062.5,2062.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742954936827,0.00726058,2062.5,2062.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742954937023,0.97684058,2062.5,2062.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742954937228,0.00726058,2062.5,2062.4,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1742954937424,0.00726058,2062.5,2062.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742954938525,0.00726058,2062.5,2062.4,7.62542]
["bitfinex-derivatives","ETHF0:USTF0",1742954938726,0.00726058,2062.5,2062.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742954938920,0.00726058,2062.5,2062.4,7.60542]
["bitfinex-derivatives","ETHF0:USTF0",1742954940034,0.00726058,2062.5,2062.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742954940627,1.405,2062.9,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742954940833,4.84858,2063.0,2062.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1742954941035,3.2078,2063.3,2062.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742954941332,1.4099,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742954941528,0.96916,2063.4,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742954941728,0.96915,2063.4,2063.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742954942129,0.96915,2063.4,2063.3,42.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742954942832,0.97640058,2063.5,2063.3,44.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742954943024,0.96915,2063.4,2063.3,43.445]
["bitfinex-derivatives","ETHF0:USTF0",1742954944136,0.96925,2063.2,2063.1,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954944730,1.63195,2063.2,2063.1,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742954951938,0.96925,2063.2,2063.1,1.34816058]
["bitfinex-derivatives","ETHF0:USTF0",1742954952736,0.96925,2063.2,2063.1,2.31745058]
["bitfinex-derivatives","ETHF0:USTF0",1742954953235,4.84173,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742954953444,4.17703,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742954953639,4.17703,2063.3,2063.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742954954146,4.17703,2063.3,2063.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742954954445,4.17703,2063.3,2063.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1742954954844,4.17703,2063.3,2063.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742954955035,4.17703,2063.3,2063.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1742954955532,0.96917,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742954955737,0.97638058,2063.5,2063.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742954955937,0.00726058,2063.5,2063.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742954956140,0.97640058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954956536,0.97640058,2063.5,2063.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742954956745,0.97640058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954957242,0.97640058,2063.5,2063.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742954957441,0.97640058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954957743,0.97640058,2063.5,2063.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742954958038,0.97640058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954958039,0.00726058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954958639,0.97637058,2063.5,2063.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742954958838,0.97640058,2063.5,2063.3,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742954959043,0.97639058,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742954959244,0.00726058,2063.5,2063.4,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1742954959447,0.00726058,2063.5,2063.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742954959646,0.97637058,2063.5,2063.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742954960135,1.35506058,2063.5,2063.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742954960540,2.32417058,2063.5,2063.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742954960842,1.35506058,2063.5,2063.4,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1742954961543,0.00726058,2063.5,2063.4,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1742954963644,0.00726058,2063.5,2063.4,43.14505]
["bitfinex-derivatives","ETHF0:USTF0",1742954970553,3.2078,2064.2,2063.7,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1742954970748,2.42153,2064.6,2063.7,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1742954970749,1.3771,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742954970951,0.6999,2064.4,2063.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742954971149,2.3459,2064.2,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742954971350,0.9688,2064.2,2064.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742954972354,0.6516,2064.3,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742954972659,0.96887,2064.0,2063.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742954972851,0.96886,2064.1,2063.9,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742954973051,0.96886,2064.1,2064.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742954974760,4.17662,2064.2,2064.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742954975061,4.17662,2064.2,2064.0,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1742954975260,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742954975460,4.17658,2064.2,2064.1,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1742954977274,3.2078,2064.2,2064.1,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1742954978366,0.70716058,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742954978972,0.70716058,2064.4,2064.3,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742954979579,1.67584058,2064.4,2064.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742954979877,1.67584058,2064.4,2064.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742954980068,0.70716058,2064.4,2064.3,43.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742954980271,0.70716058,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954980272,1.67584058,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954980471,0.96876,2064.3,2064.1,4.18388058]
["bitfinex-derivatives","ETHF0:USTF0",1742954980775,0.70716058,2064.4,2064.1,3.21506058]
["bitfinex-derivatives","ETHF0:USTF0",1742954981084,0.70716058,2064.4,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954981279,0.96873,2064.3,2064.2,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742954982665,0.70716058,2064.4,2064.2,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742954983271,0.96873,2064.3,2064.2,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742954985070,1.68258058,2064.4,2064.2,43.09068]
["bitfinex-derivatives","ETHF0:USTF0",1742954985281,0.96873,2064.3,2064.2,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742954986469,1.68258058,2064.4,2064.2,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742954986674,0.96873,2064.3,2064.2,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742954989083,0.96873,2064.3,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954989582,2.24633,2064.3,2064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742954989783,2.24633,2064.3,2064.2,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742954990386,1.2776,2064.3,2064.2,43.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742954993379,0.00726058,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742954993582,0.00726058,2064.4,2064.3,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742954993982,0.00726058,2064.4,2064.3,43.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742954996287,0.00726058,2064.4,2064.3,43.82193]
["bitfinex-derivatives","ETHF0:USTF0",1742954998477,2.35204058,2064.4,2064.3,43.82193]
["bitfinex-derivatives","ETHF0:USTF0",1742954998680,2.35204058,2064.4,2064.3,43.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742954999390,1.38336058,2064.4,2064.3,43.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742955000182,2.35204058,2064.4,2064.3,43.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742955000480,2.35204058,2064.4,2064.3,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742955000682,2.35204058,2064.4,2064.3,43.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742955000877,1.38336058,2064.4,2064.3,43.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742955001082,2.35204058,2064.4,2064.3,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742955001687,2.35204058,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955002092,0.96878,2064.3,2064.1,4.18387058]
["bitfinex-derivatives","ETHF0:USTF0",1742955002387,1.9358,2064.3,2064.2,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742955002691,1.9358,2064.3,2064.2,43.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742955003493,2.90453,2064.3,2064.2,43.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742955006194,2.90453,2064.3,2064.2,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742955006394,0.96878,2064.2,2064.1,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955006584,5.57338,2064.2,2064.1,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955012200,0.96901,2063.7,2063.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742955012497,0.96901,2063.7,2063.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742955012694,0.96901,2063.7,2063.6,42.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742955012901,2.36391,2063.7,2063.6,42.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742955015199,2.36391,2063.7,2063.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742955015403,3.00851,2063.7,2063.6,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742955016391,3.00851,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955016598,0.96911,2063.5,2063.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955016798,7.46591,2063.5,2063.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955032209,4.25811,2063.5,2063.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955032403,7.46591,2063.5,2063.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955039517,0.96911,2063.5,2063.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955039706,4.22311,2063.5,2063.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955040613,4.22211,2063.5,2063.4,0.71256058]
["bitfinex-derivatives","ETHF0:USTF0",1742955041215,4.22211,2063.5,2063.4,1.99126058]
["bitfinex-derivatives","ETHF0:USTF0",1742955041724,4.22211,2063.5,2063.4,2.96041058]
["bitfinex-derivatives","ETHF0:USTF0",1742955042013,3.251,2063.6,2063.4,1.99126058]
["bitfinex-derivatives","ETHF0:USTF0",1742955042216,4.22003,2063.7,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742955042406,2.42219,2064.0,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742955042611,0.96896,2063.8,2063.7,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1742955043119,0.96896,2063.8,2063.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742955043420,4.17676,2063.8,2063.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742955043614,5.46336,2063.8,2063.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742955044319,7.42976,2063.8,2063.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742955056415,8.11506,2063.8,2063.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742955062532,3.08063,2064.0,2063.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742955062533,0.6584,2064.0,2063.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742955062715,0.96889,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742955062912,0.96887,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742955063314,0.96887,2064.0,2063.9,43.79598]
["bitfinex-derivatives","ETHF0:USTF0",1742955063524,0.96887,2064.0,2063.9,43.79599]
["bitfinex-derivatives","ETHF0:USTF0",1742955064328,0.96887,2064.0,2063.9,42.8271]
["bitfinex-derivatives","ETHF0:USTF0",1742955064822,5.63678058,2064.4,2063.9,45.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742955065021,5.63678058,2064.4,2064.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742955065022,3.21506058,2064.4,2064.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742955065324,0.96864,2064.5,2064.2,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742955065519,3.2078,2064.8,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742955065520,0.96864,2064.6,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742955065720,0.96864,2064.6,2064.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742955066721,2.37774,2064.6,2064.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742955069128,3.21506058,2064.8,2064.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742955069332,0.96859,2064.6,2064.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742955069738,0.96864,2064.5,2064.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955069925,4.84914,2064.5,2064.4,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955071934,0.96882,2064.1,2064.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742955072232,4.17662,2064.1,2064.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742955072927,4.84272,2064.1,2064.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742955073132,0.96887,2064.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955073435,0.96892,2063.9,2063.8,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955073932,2.28252,2063.9,2063.8,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955074132,2.28252,2063.9,2063.8,1.35106058]
["bitfinex-derivatives","ETHF0:USTF0",1742955076148,3.8739,2064.1,2063.8,1.35106058]
["bitfinex-derivatives","ETHF0:USTF0",1742955076439,4.17664,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742955076838,4.20781,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742955077040,0.96882,2064.1,2064.0,2.34154]
["bitfinex-derivatives","ETHF0:USTF0",1742955077429,0.96882,2064.1,2064.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742955078230,2.98472,2064.1,2064.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742955079938,2.31092,2064.1,2064.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742955080140,3.2078,2064.4,2064.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742955080344,0.96879,2064.2,2064.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742955080537,0.96877,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742955080839,7.41751,2064.4,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742955081042,7.41751,2064.4,2064.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742955081240,3.8854,2064.7,2064.3,3.75993]
["bitfinex-derivatives","ETHF0:USTF0",1742955081430,3.8854,2064.7,2064.4,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1742955081431,2.36372,2064.6,2064.4,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1742955081630,0.96862,2064.6,2064.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742955081942,2.36372,2064.6,2064.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742955084131,0.96859,2064.6,2064.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742955084331,3.92386058,2064.8,2064.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742955084332,2.35138,2064.7,2064.5,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742955084536,2.35138,2064.7,2064.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742955087344,2.35138,2064.7,2064.6,42.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742955096650,0.96858,2064.7,2064.6,42.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742955096851,0.00726058,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742955097053,0.00726058,2064.8,2064.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1742955097254,0.97576058,2064.8,2064.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1742955097749,0.97576058,2064.8,2064.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742955098055,0.97576058,2064.8,2064.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742955098857,2.32306058,2064.8,2064.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742955099655,2.32306058,2064.8,2064.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742955099656,3.61326058,2064.8,2064.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742955101060,2.32306058,2064.8,2064.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742955103956,3.67406058,2064.8,2064.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742955104155,0.96854,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955104354,2.32344,2064.7,2064.6,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742955105759,0.96868,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955105959,0.96882,2064.1,2064.0,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742955106167,0.96882,2064.1,2064.0,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1742955106368,0.96882,2064.1,2064.0,43.58614]
["bitfinex-derivatives","ETHF0:USTF0",1742955106972,0.96882,2064.1,2064.0,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1742955108767,0.96882,2064.1,2064.0,42.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742955108963,0.96882,2064.1,2064.0,42.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742955118779,2.24618,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742955118975,0.96876,2064.3,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742955119170,0.96878,2064.2,2064.1,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742955119374,0.96878,2064.2,2064.1,43.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742955119970,2.38296,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742955120175,3.8823,2064.5,2064.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742955120476,3.8823,2064.5,2064.2,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1742955120477,0.96873,2064.3,2064.2,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1742955125580,0.96873,2064.3,2064.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742955125783,0.96873,2064.3,2064.2,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742955125981,1.4142,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742955126181,1.4142,2064.4,2064.3,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742955126478,0.96864,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742955126674,3.2078,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742955126875,4.5592,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742955127272,5.52779,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742955127885,4.5592,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742955128078,2.32847,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742955128285,3.67987,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742955128785,0.96854,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742955129285,5.51618058,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742955129584,1.3514,2064.7,2064.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742955129783,2.31997,2064.7,2064.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742955130388,0.96859,2064.6,2064.5,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1742955131485,2.31998,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742955131686,2.31998,2064.7,2064.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742955132478,0.96858,2064.7,2064.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742955132688,0.96858,2064.7,2064.6,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742955133081,0.96858,2064.7,2064.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742955133591,0.96858,2064.7,2064.6,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742955136083,0.96858,2064.7,2064.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742955136483,1.37356058,2064.8,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955136684,1.67591,2064.6,2064.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1742955137599,0.7073,2064.6,2064.5,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742955138105,1.9924,2064.6,2064.5,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742955141199,2.96099,2064.6,2064.5,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742955141602,5.2002,2064.6,2064.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742955141797,5.2002,2064.6,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955141798,0.96878,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955141999,0.96878,2064.2,2064.1,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742955142403,2.99648,2064.2,2064.1,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742955143306,2.99648,2064.2,2064.1,43.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742955144908,2.99648,2064.2,2064.1,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742955146704,2.99648,2064.2,2064.1,42.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742955146909,2.99648,2064.2,2064.1,43.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742955147812,1.3581,2064.2,2064.1,43.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742955148811,2.32688,2064.2,2064.1,43.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742955150117,2.32688,2064.2,2064.1,42.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742955150615,1.3581,2064.2,2064.1,43.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742955151609,0.7013,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742955151812,3.03548,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742955152214,3.03548,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955155622,2.0668,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955158324,3.03548,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955160623,3.03548,2064.4,2064.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742955161223,3.03548,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955173424,1.3655,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955173932,2.33418,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955176525,2.33418,2064.4,2064.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742955176724,2.33418,2064.4,2064.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742955176925,2.33418,2064.4,2064.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742955182432,1.3655,2064.4,2064.1,41.76879]
["bitfinex-derivatives","ETHF0:USTF0",1742955182636,3.01453,2064.3,2064.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742955183939,3.01453,2064.3,2064.2,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1742955184134,3.01453,2064.3,2064.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742955184348,0.96878,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955184543,2.34168,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955188539,2.34168,2064.2,2064.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742955189735,2.34168,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955189930,2.34168,2064.2,2063.4,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742955189931,0.96911,2063.5,2063.4,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742955190238,0.96911,2063.5,2063.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742955190433,0.96911,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955190642,0.96911,2063.5,2063.4,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742955191446,0.96911,2063.5,2063.4,43.09865]
["bitfinex-derivatives","ETHF0:USTF0",1742955191746,4.13011,2063.5,2063.4,43.09865]
["bitfinex-derivatives","ETHF0:USTF0",1742955192543,4.13011,2063.5,2063.4,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742955192943,4.13011,2063.5,2063.4,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742955193143,4.13011,2063.5,2063.4,43.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742955193344,4.13011,2063.5,2063.4,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742955193643,0.96911,2063.5,2063.4,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742955194038,2.30191,2063.5,2063.4,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742955196145,0.64666058,2063.7,2063.4,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742955196346,4.13006,2063.6,2063.5,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742955196847,5.42476,2063.6,2063.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742955198247,5.42476,2063.6,2063.5,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1742955198635,5.42476,2063.6,2063.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742955200950,6.13216,2063.6,2063.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742955202958,6.13216,2063.6,2063.4,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742955202959,0.96911,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955203251,0.96911,2063.5,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955203252,0.9692,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955203447,4.1312,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955203857,6.8324,2063.3,2063.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955222574,6.8324,2063.3,2063.2,0.00726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955222969,6.8324,2063.3,2063.2,40.80726058]
["bitfinex-derivatives","ETHF0:USTF0",1742955223173,0.96953,2062.6,2062.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742955223473,0.96953,2062.6,2062.5,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742955223684,0.96953,2062.6,2062.5,43.10088]
["bitfinex-derivatives","ETHF0:USTF0",1742955223876,0.96953,2062.6,2062.5,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742955224379,0.96953,2062.6,2062.5,43.479]
["bitfinex-derivatives","ETHF0:USTF0",1742955228878,3.8917,2062.9,2062.5,43.479]
["bitfinex-derivatives","ETHF0:USTF0",1742955229077,4.13148,2062.7,2062.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742955229383,4.13145,2062.8,2062.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742955229582,4.13145,2062.8,2062.6,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742955229583,0.96948,2062.7,2062.6,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742955229788,3.162,2062.8,2062.6,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742955229789,4.13146,2062.8,2062.6,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742955229990,4.13146,2062.8,2062.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742955230691,0.96946,2062.8,2062.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742955231200,0.96946,2062.8,2062.5,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742955231201,0.96953,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955231493,0.96958,2062.5,2062.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742955231678,2.33628,2062.5,2062.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742955232082,4.13158,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955232483,5.49828,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955232891,4.13158,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955234491,0.96958,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955234695,0.96958,2062.5,2062.4,43.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742955235194,0.96958,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955235589,0.96958,2062.5,2062.4,43.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742955236092,0.96958,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955236695,2.30968,2062.5,2062.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742955239199,0.96958,2062.5,2062.4,45.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742955239400,0.96958,2062.5,2062.4,43.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742955239598,0.96958,2062.5,2062.4,43.45332]
["bitfinex-derivatives","ETHF0:USTF0",1742955239996,0.96958,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955240195,2.33008,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955241101,0.96962,2062.4,2062.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742955241297,2.33012,2062.4,2062.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742955241602,2.33012,2062.4,2062.3,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742955242695,2.33012,2062.4,2062.3,42.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742955243500,0.96962,2062.4,2062.3,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742955243696,0.96962,2062.4,2062.3,42.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742955243697,4.13262,2062.4,2062.3,42.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742955244091,4.13262,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955244900,0.96962,2062.4,2062.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1742955245106,4.13262,2062.4,2062.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1742955245613,4.13262,2062.4,2062.3,42.566]
["bitfinex-derivatives","ETHF0:USTF0",1742955245909,4.13262,2062.4,2062.3,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742955247205,4.84837,2062.3,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955247399,4.84837,2062.3,2060.8,7.3764081]
["bitfinex-derivatives","ETHF0:USTF0",1742955247400,3.2078,2061.7,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955247594,0.97028,2061.1,2061.0,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742955247799,0.97028,2061.1,2061.0,43.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742955248000,0.00726058,2061.3,2061.0,43.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742955248201,0.9702,2061.2,2061.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742955248707,2.3656,2061.2,2061.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742955249506,0.9702,2061.2,2061.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742955250713,5.5836,2061.2,2061.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742955250911,6.2403,2061.2,2061.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742955251112,0.97023,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955251307,2.36563,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955251511,4.18623,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955251713,4.18623,2061.1,2061.0,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742955252209,1.28196058,2061.3,2061.0,43.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742955252508,0.97021,2061.2,2061.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742955253017,0.97021,2061.2,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742955253018,2.42559,2061.1,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742955253312,0.97042,2060.7,2060.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742955253508,4.22142,2060.7,2060.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742955253712,5.49612,2060.7,2060.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742955253913,5.49612,2060.7,2060.6,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742955254308,5.49612,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955255408,1.65521,2061.0,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955255604,3.9509,2061.0,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742955255916,0.97042,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955256104,4.23842,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955256712,5.55182,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955256906,2.28382,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955257116,4.1782,2060.8,2060.6,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742955257322,3.279,2060.7,2060.6,42.46307]
["bitfinex-derivatives","ETHF0:USTF0",1742955257516,3.2078,2060.8,2060.6,42.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742955257517,4.17819,2060.8,2060.6,42.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742955257719,3.28,2060.9,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742955257912,2.31001,2061.0,2060.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1742955258112,5.58999,2061.0,2060.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742955258319,5.58998,2061.0,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742955258521,5.58898,2061.0,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742955258713,0.97033,2060.9,2060.7,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1742955258912,0.97033,2060.9,2060.7,1.65028]
["bitfinex-derivatives","ETHF0:USTF0",1742955259119,5.58902,2061.0,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955259333,2.42595,2060.8,2060.4,1.71223]
["bitfinex-derivatives","ETHF0:USTF0",1742955259513,2.42595,2060.8,2058.9,0.08448027]
["bitfinex-derivatives","ETHF0:USTF0",1742955259514,3.2078,2060.5,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955259707,0.97098,2059.6,2059.3,2.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742955260017,0.971,2059.5,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955260215,2.3107,2059.5,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955260416,0.97104,2059.4,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955260718,1.3397,2059.5,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955260917,0.97104,2059.4,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955261121,1.3397,2059.5,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955261419,0.97104,2059.4,2059.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742955261616,3.387,2059.4,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955261823,3.387,2059.4,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742955262022,3.387,2059.4,2059.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742955262228,0.97115,2059.2,2058.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742955262421,1.3035,2059.3,2058.9,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742955262617,0.97115,2059.2,2058.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742955262818,1.3035,2059.3,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955263017,3.2078,2059.6,2059.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742955263320,0.97108,2059.4,2059.2,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1742955263524,0.97108,2059.3,2059.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742955264015,0.97107,2059.4,2059.2,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1742955264524,0.97107,2059.4,2059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955264826,1.3035,2059.5,2059.3,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742955264827,2.2745,2059.5,2059.3,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742955265025,1.3035,2059.5,2059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955265415,1.3035,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742955265616,6.6038,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742955266019,3.2078,2059.6,2059.5,41.77099]
["bitfinex-derivatives","ETHF0:USTF0",1742955266619,4.6853,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742955267024,1.2913,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742955267222,3.392,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955267622,4.36285,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955267823,3.392,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955268327,7.9971,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742955268728,8.9679,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742955268928,8.9679,2059.9,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742955269133,0.97094,2059.6,2059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955269629,0.97099,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955269832,3.59909,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955270020,3.59909,2059.5,2059.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955270221,3.59909,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955270734,0.97108,2059.3,2059.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742955270930,0.97108,2059.3,2059.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742955271131,0.97108,2059.3,2059.2,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1742955271826,4.36508,2059.3,2059.2,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1742955272027,4.36508,2059.3,2059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955272227,2.42783,2059.2,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955272422,0.97127,2058.9,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955272724,3.393,2059.0,2058.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955272928,0.97127,2058.9,2058.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955273318,0.97127,2058.9,2058.8,44.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742955273523,0.97127,2058.9,2058.8,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1742955273835,3.393,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742955274033,4.36424,2059.0,2058.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742955274332,0.00727855,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742955274534,0.00727855,2059.1,2059.0,1.67192]
["bitfinex-derivatives","ETHF0:USTF0",1742955276526,0.00727855,2059.1,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955276727,0.97127,2058.9,2058.8,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742955277231,0.97127,2058.9,2058.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742955277430,0.97137,2058.7,2058.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742955277623,0.97137,2058.7,2058.6,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742955278825,0.97137,2058.7,2058.6,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742955279232,1.3261,2058.9,2058.6,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742955279431,2.29741,2058.9,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742955279627,1.37657855,2059.1,2058.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742955279929,0.00727855,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742955280133,0.00727855,2059.1,2059.0,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1742955280636,0.00727855,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955280637,2.28805855,2059.1,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955280933,2.28805855,2059.1,2058.1,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742955280934,2.42832,2058.8,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955281135,1.3096,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742955281333,3.2078,2058.8,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955281634,4.17915,2058.8,2058.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742955282140,5.54555,2058.8,2058.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742955283046,3.514,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955283227,3.21507855,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742955283640,0.00727855,2059.1,2059.0,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1742955284437,0.00727855,2059.1,2059.0,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1742955284936,4.8744,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742955285132,3.2078,2059.7,2059.3,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1742955285334,0.97094,2059.6,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742955285636,5.58772,2059.7,2059.5,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742955285836,5.58772,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955286029,5.58772,2059.7,2059.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742955287038,5.58772,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955287234,5.58772,2059.7,2059.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742955288038,5.58772,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955288543,5.58772,2059.7,2059.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742955289237,4.6168,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955289741,5.58769,2059.7,2059.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742955290141,4.6168,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955290744,5.58769,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955290942,4.6168,2059.7,2059.6,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742955293934,0.00727855,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955294133,1.36517855,2059.8,2059.7,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742955294345,0.00727855,2059.8,2059.7,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742955295442,2.33602855,2059.8,2059.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742955295744,1.36517855,2059.8,2059.7,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742955296439,1.36517855,2059.8,2059.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955296640,4.5516,2059.7,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742955296846,1.3579,2059.6,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742955297241,1.3579,2059.6,2059.5,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742955298540,2.32884,2059.6,2059.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742955298846,1.3579,2059.6,2059.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742955299836,1.3579,2059.6,2059.5,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742955300243,2.32884,2059.6,2059.5,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742955300546,1.3579,2059.6,2059.5,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742955301046,2.32884,2059.6,2059.5,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742955301241,2.32884,2059.6,2059.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742955301437,2.32884,2059.6,2059.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742955301644,2.32884,2059.6,2059.4,0.97829855]
["bitfinex-derivatives","ETHF0:USTF0",1742955301944,2.4275,2059.5,2059.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742955302140,8.0036,2059.7,2058.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742955302141,5.63575,2059.1,2058.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742955302351,0.97127,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955302741,2.36567,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955303145,1.3944,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955303340,6.6638,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742955304049,6.6638,2059.1,2058.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742955304050,4.4919,2059.1,2058.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742955304234,0.97122,2059.0,2058.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742955304547,0.97127,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955304739,0.97127,2058.9,2058.8,41.77132]
["bitfinex-derivatives","ETHF0:USTF0",1742955305140,2.25536,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742955305344,2.25536,2059.0,2058.8,41.77128]
["bitfinex-derivatives","ETHF0:USTF0",1742955305551,2.25536,2059.0,2058.8,43.11359]
["bitfinex-derivatives","ETHF0:USTF0",1742955305745,2.25536,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742955306235,2.25536,2059.0,2058.8,43.11359]
["bitfinex-derivatives","ETHF0:USTF0",1742955306435,0.97127,2058.9,2058.8,42.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742955306635,2.31807,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955307346,2.31807,2058.9,2058.8,41.77132]
["bitfinex-derivatives","ETHF0:USTF0",1742955307347,1.3468,2058.9,2058.8,41.77132]
["bitfinex-derivatives","ETHF0:USTF0",1742955307748,1.3468,2058.9,2058.8,43.11382]
["bitfinex-derivatives","ETHF0:USTF0",1742955308554,2.31807,2058.9,2058.8,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742955308849,1.3468,2058.9,2058.8,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742955309055,4.7918,2058.9,2058.7,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742955309243,4.7918,2058.9,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955309244,0.97137,2058.7,2058.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742955309450,3.8735,2058.8,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742955309650,2.2725,2058.7,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955311359,1.3011,2058.7,2058.6,41.77141]
["bitfinex-derivatives","ETHF0:USTF0",1742955311551,4.7471,2058.7,2058.6,41.77141]
["bitfinex-derivatives","ETHF0:USTF0",1742955311857,1.3011,2058.7,2058.6,41.77141]
["bitfinex-derivatives","ETHF0:USTF0",1742955312057,3.8735,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742955312058,7.3215,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742955312252,7.942,2058.8,2058.7,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1742955312453,7.942,2058.8,2058.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1742955313344,7.942,2058.8,2058.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742955313547,7.942,2058.8,2058.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1742955313751,3.2078,2058.8,2058.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1742955314252,0.00727855,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955314455,1.29347855,2058.9,2058.8,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1742955315848,3.44327855,2058.9,2058.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742955316051,4.78127855,2058.9,2058.8,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1742955317155,4.78127855,2058.9,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955317362,4.78127855,2058.9,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955317750,0.97137,2058.7,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955318544,0.97135,2058.8,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955318754,0.97137,2058.7,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955319257,2.26694,2058.8,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955319454,0.97137,2058.7,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955319658,1.2956,2058.7,2058.6,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742955320260,1.2956,2058.7,2058.6,43.12481]
["bitfinex-derivatives","ETHF0:USTF0",1742955320556,0.00727855,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955321150,0.00727855,2058.9,2058.8,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1742955321355,1.35367855,2058.9,2058.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742955321559,1.35367855,2058.9,2058.8,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1742955321859,1.35367855,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955322053,0.97132,2058.8,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955322367,4.17912,2058.8,2058.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742955322556,4.17912,2058.8,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955322861,4.17912,2058.8,2058.6,43.11391]
["bitfinex-derivatives","ETHF0:USTF0",1742955323258,4.17912,2058.8,2058.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742955323767,3.2078,2058.8,2058.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742955323958,4.17912,2058.8,2058.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742955324267,3.2078,2058.8,2058.7,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742955324457,3.2078,2058.8,2058.7,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1742955324659,3.43227855,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955324858,3.43227855,2058.9,2058.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742955325055,3.43227855,2058.9,2058.8,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742955326865,0.00727855,2058.9,2058.8,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1742955327060,3.8922,2059.4,2058.9,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1742955327256,3.2078,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742955327461,0.971,2059.5,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742955327765,6.6308,2059.7,2059.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742955327971,7.60174,2059.7,2059.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955328161,7.60901855,2059.7,2059.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955328461,3.2078,2059.4,2058.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742955328667,3.2078,2059.1,2058.9,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742955328863,4.17901,2059.1,2059.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955329071,3.2078,2059.1,2059.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955329273,3.2078,2059.1,2059.0,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1742955329474,0.97113,2059.2,2059.0,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1742955329769,4.8074,2059.3,2059.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955330161,0.97113,2059.2,2059.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955330363,1.3684,2059.3,2059.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955330672,4.40513,2059.2,2059.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955331470,4.40513,2059.2,2059.1,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742955331868,3.434,2059.2,2059.1,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742955332076,6.6378,2059.4,2059.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742955332264,0.97112,2059.3,2059.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742955332569,0.97112,2059.3,2059.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742955332871,0.97112,2059.3,2059.2,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742955333266,0.97112,2059.3,2059.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742955333469,0.97108,2059.3,2059.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742955333666,7.60887,2059.4,2059.2,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742955333868,6.6378,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742955334063,0.97099,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742955334372,0.97096,2059.6,2059.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742955334579,0.97096,2059.6,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742955334877,0.97103,2059.5,2059.3,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742955335375,0.97103,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742955335578,0.97097,2059.6,2059.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742955335768,0.97099,2059.5,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742955336575,7.30397855,2059.7,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742955336966,0.97094,2059.6,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742955337477,7.30397855,2059.7,2059.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742955337681,0.97816855,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742955337981,3.21507855,2059.7,2059.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742955338173,1.66446,2059.6,2059.4,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1742955338375,0.00727855,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742955338977,0.00727855,2059.7,2059.6,41.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742955349390,3.2078,2060.4,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955349693,1.2759,2060.3,2060.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742955349884,2.24655,2060.3,2060.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742955350483,1.2759,2060.3,2060.2,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742955350685,2.24651,2060.3,2060.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742955350894,1.2759,2060.3,2060.2,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742955351488,2.24651,2060.3,2060.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742955351693,0.97067,2060.2,2060.0,0.97799855]
["bitfinex-derivatives","ETHF0:USTF0",1742955351897,2.37267,2060.2,2060.0,2.28879855]
["bitfinex-derivatives","ETHF0:USTF0",1742955352190,0.677,2060.1,2060.0,2.28882855]
["bitfinex-derivatives","ETHF0:USTF0",1742955352395,2.079,2060.1,2060.0,2.28882855]
["bitfinex-derivatives","ETHF0:USTF0",1742955352585,2.079,2060.1,2060.0,2.96722855]
["bitfinex-derivatives","ETHF0:USTF0",1742955352985,2.079,2060.1,2060.0,0.97802855]
["bitfinex-derivatives","ETHF0:USTF0",1742955353192,2.079,2060.1,2060.0,2.28882855]
["bitfinex-derivatives","ETHF0:USTF0",1742955354309,3.395,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742955354603,4.797,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742955355096,5.76761,2060.3,2060.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742955355494,0.97071,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955355703,4.17851,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955356197,5.57731,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955356601,2.42704,2059.9,2059.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742955356803,0.97093,2059.7,2059.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742955357003,2.0802,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742955357305,3.74904,2059.6,2059.5,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742955358606,3.74904,2059.6,2059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955360592,0.97104,2059.4,2059.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955360906,4.17884,2059.4,2059.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955361401,5.51434,2059.4,2059.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955365095,8.01434,2059.4,2059.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955365404,8.01434,2059.4,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955365405,2.42832,2058.8,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955365610,2.42772,2059.3,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742955365611,0.9715,2058.5,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742955366105,0.9715,2058.5,2058.4,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742955366602,0.9715,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955368403,1.6317,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955368908,1.63166,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955369899,1.63166,2058.5,2058.4,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742955370503,3.378,2058.5,2058.4,43.15019]
["bitfinex-derivatives","ETHF0:USTF0",1742955370708,4.34946,2058.5,2058.4,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742955371412,4.34946,2058.5,2058.4,42.878]
["bitfinex-derivatives","ETHF0:USTF0",1742955371914,4.34946,2058.5,2058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955373105,3.21507855,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742955373412,3.21507855,2058.6,2058.5,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742955373612,3.374,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955373913,0.97122,2059.0,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955374215,0.97122,2059.0,2058.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742955374804,0.97139,2058.7,2058.5,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1742955375000,3.38,2058.9,2058.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742955375208,0.97132,2058.8,2058.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742955375407,0.97137,2058.7,2058.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742955377706,4.34435,2058.8,2058.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742955377911,4.34435,2058.8,2058.6,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1742955378109,3.2078,2058.9,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742955378308,3.2078,2058.9,2058.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742955378516,0.97124,2059.0,2058.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742955378704,0.97124,2059.0,2058.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742955379022,0.97124,2059.0,2058.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742955379211,0.97124,2059.0,2058.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742955379612,0.9714,2058.7,2058.5,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1742955379918,0.9714,2058.7,2058.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742955380123,0.9714,2058.7,2058.6,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742955380419,2.3822,2058.7,2058.6,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742955380620,2.3822,2058.7,2058.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742955381420,2.38217,2058.7,2058.6,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742955381622,0.97137,2058.7,2058.6,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742955382317,0.97137,2058.7,2058.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742955382516,0.97137,2058.7,2058.6,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742955382718,0.97137,2058.7,2058.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742955383809,2.28927,2058.7,2058.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742955384519,2.28927,2058.7,2058.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742955384923,2.95177,2058.7,2058.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742955386012,0.97137,2058.7,2058.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742955386416,6.5838,2058.8,2058.6,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1742955386811,7.55512,2058.8,2058.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742955387316,7.55512,2058.8,2058.4,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955387317,2.42842,2058.7,2058.4,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955387618,4.17926,2058.5,2058.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955387812,7.54926,2058.5,2058.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955388012,7.54926,2058.5,2058.4,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955391921,7.54926,2058.5,2058.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955406326,10.04926,2058.5,2058.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742955406628,0.97174,2057.9,2057.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742955406824,4.30474,2057.9,2057.8,1.98198701]
["bitfinex-derivatives","ETHF0:USTF0",1742955407022,4.30474,2057.9,2057.8,42.78198701]
["bitfinex-derivatives","ETHF0:USTF0",1742955407224,8.89934,2057.9,2057.8,42.78198701]
["bitfinex-derivatives","ETHF0:USTF0",1742955409327,8.89934,2057.9,2057.8,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742955412934,0.00727855,2058.1,2057.8,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742955413234,0.9717,2058.0,2057.9,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742955413734,0.9717,2058.0,2057.9,3.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742955413930,0.00727855,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742955414242,0.97892855,2058.1,2058.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742955414435,0.00727855,2058.1,2057.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955414640,2.3847,2058.0,2057.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742955416928,5.7077,2058.0,2057.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742955419435,5.7017,2058.0,2057.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742955420033,0.00727855,2058.1,2057.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742955420225,0.00727855,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742955420434,0.00727855,2058.1,2058.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742955420938,0.97892855,2058.1,2058.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742955421247,0.00727855,2058.1,2058.0,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742955421846,0.97892855,2058.1,2058.0,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742955422148,0.97892855,2058.1,2058.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742955423342,2.27942855,2058.1,2058.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742955425051,5.59942855,2058.1,2058.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742955426643,0.97174,2057.9,2057.8,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1742955427246,0.97174,2057.9,2057.8,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742955427848,2.38524,2057.9,2057.8,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742955429456,2.38524,2057.9,2057.8,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742955429662,2.38524,2057.9,2057.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742955430561,0.97179,2057.8,2057.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742955430757,0.97179,2057.8,2057.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742955430758,0.97184,2057.7,2057.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742955431060,1.61914,2057.7,2057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955431266,0.97188,2057.6,2057.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742955431467,2.28558,2057.6,2057.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742955432065,2.28558,2057.6,2057.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742955433565,0.97185,2057.7,2057.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742955433765,0.97185,2057.7,2057.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742955433766,2.28555,2057.7,2057.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742955433969,5.59455,2057.7,2057.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742955434864,0.97188,2057.6,2057.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742955435063,3.02948,2057.6,2057.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742955437165,3.308,2057.9,2057.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742955437372,4.27978,2057.9,2057.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742955437571,4.27978,2057.9,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742955437772,4.27978,2057.9,2057.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742955438363,0.97188,2057.6,2057.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742955438573,0.97188,2057.6,2057.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742955438773,4.28588,2057.6,2057.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742955439168,4.28588,2057.6,2057.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742955439667,4.28588,2057.6,2057.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742955440067,0.97198,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955440265,0.97219,2057.0,2056.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742955440579,2.43007,2057.3,2056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955440580,0.97215,2057.1,2056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955440769,0.97215,2057.1,2057.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742955441167,3.312,2057.3,2057.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742955441366,4.28405,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742955441573,4.28405,2057.3,2057.1,1.64879]
["bitfinex-derivatives","ETHF0:USTF0",1742955441773,0.6446,2057.7,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742955441983,4.28884,2057.7,2057.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742955442278,4.28884,2057.7,2057.6,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742955442680,4.28884,2057.7,2057.6,43.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742955443181,4.28884,2057.7,2057.6,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742955443473,4.28884,2057.7,2057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955444675,4.28884,2057.7,2057.6,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742955445480,4.28884,2057.7,2057.6,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1742955445881,0.97184,2057.7,2057.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742955446573,0.97184,2057.7,2057.6,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1742955448386,1.65294,2057.7,2057.6,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1742955448881,1.65294,2057.7,2057.6,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742955449874,3.03884,2057.7,2057.6,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742955451779,2.35774,2057.7,2057.6,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742955452083,4.17961,2057.8,2057.6,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742955452282,4.17961,2057.8,2057.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742955452580,0.97172,2058.0,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742955452879,0.00727855,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742955453073,0.00727855,2058.1,2058.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742955453266,0.00727855,2058.1,2058.0,43.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742955453470,3.2078,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742955453673,0.97165,2058.1,2058.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742955453881,1.3592,2058.3,2057.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742955454079,0.97174,2057.9,2057.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742955454685,0.97174,2057.9,2057.8,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742955454979,3.21507855,2058.1,2057.8,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742955455172,0.97174,2057.9,2057.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742955455574,2.35454,2057.9,2057.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742955456882,3.21507855,2058.1,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742955457086,0.00727855,2058.1,2058.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742955458377,0.97892855,2058.1,2058.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742955458888,0.97892855,2058.1,2058.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742955459088,0.97892855,2058.1,2058.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742955459291,0.00727855,2058.1,2058.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742955460087,0.00727855,2058.1,2058.0,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742955462083,0.97892855,2058.1,2058.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742955462895,0.97892855,2058.1,2058.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742955463083,2.33252855,2058.1,2058.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742955464291,0.97171,2058.0,2057.8,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1742955464492,2.27861,2058.0,2057.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742955469895,2.27861,2058.0,2057.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742955475989,3.21507855,2058.1,2057.9,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742955476196,0.00727855,2058.1,2058.0,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742955477489,0.00727855,2058.1,2058.0,7.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742955478299,0.97145,2058.6,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742955478494,0.97143,2058.6,2058.4,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742955478791,1.3382,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742955479096,4.17913,2058.8,2058.6,41.77138]
["bitfinex-derivatives","ETHF0:USTF0",1742955479097,5.51734,2058.8,2058.6,41.77138]
["bitfinex-derivatives","ETHF0:USTF0",1742955479297,3.2078,2058.8,2058.7,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1742955479495,4.17912,2058.8,2058.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742955480593,4.17912,2058.8,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955480594,0.97137,2058.7,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955480794,0.97151,2058.4,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955481095,0.97151,2058.4,2058.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742955481096,0.97165,2058.1,2057.9,4.17951]
["bitfinex-derivatives","ETHF0:USTF0",1742955481300,1.2801,2058.3,2058.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742955481500,1.26598701,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742955482007,4.17918,2058.7,2058.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742955482195,3.9875,2058.8,2058.5,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742955482505,0.97137,2058.7,2058.6,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742955483204,0.6605,2058.8,2058.6,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742955483398,0.97137,2058.7,2058.6,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742955483701,1.63182,2058.8,2058.6,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742955484203,1.63182,2058.8,2058.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742955484706,2.93642,2058.8,2058.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742955485099,1.3046,2058.8,2058.7,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742955485294,2.27592,2058.8,2058.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742955485795,1.3046,2058.8,2058.7,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742955486307,1.3046,2058.8,2058.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742955486603,1.3046,2058.8,2058.7,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742955486804,1.9942,2058.8,2058.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742955487010,1.9942,2058.8,2058.7,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742955487304,0.00727855,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742955487507,1.41027855,2058.9,2058.8,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1742955487997,1.41027855,2058.9,2058.8,43.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742955489102,0.00727855,2058.9,2058.8,43.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742955489302,0.00727855,2058.9,2058.8,46.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742955489803,1.3571,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742955490500,1.3571,2059.2,2058.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742955490501,1.3571,2059.2,2059.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742955490697,0.97123,2059.0,2058.8,44.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742955490904,1.3571,2058.9,2058.8,46.32539]
["bitfinex-derivatives","ETHF0:USTF0",1742955491307,0.6934,2059.1,2058.9,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742955491508,1.3571,2059.0,2058.9,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742955491700,0.97116,2059.2,2059.0,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742955491901,2.28086,2059.2,2059.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742955492408,1.3097,2059.2,2059.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742955492601,2.28083,2059.2,2059.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742955493202,3.21507855,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742955493501,0.00727855,2059.3,2059.2,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742955500111,0.00727855,2059.3,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955500307,0.97113,2059.2,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955500608,1.4113,2059.2,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955500805,2.38243,2059.2,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955503213,1.4113,2059.2,2059.1,4.17898]
["bitfinex-derivatives","ETHF0:USTF0",1742955503609,0.00727855,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742955503811,0.00727855,2059.3,2059.2,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1742955504005,0.6867,2059.8,2059.2,5.60423]
["bitfinex-derivatives","ETHF0:USTF0",1742955504210,1.4029,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742955504901,2.37384,2059.6,2059.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742955505103,2.37384,2059.6,2059.3,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1742955505104,0.97099,2059.5,2059.3,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1742955505313,1.4029,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742955505509,1.66483855,2059.8,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742955505722,1.4029,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742955506512,1.4029,2059.7,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955506819,1.4029,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742955507814,1.4029,2059.7,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955508004,0.97098,2059.6,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955508201,1.3858,2059.5,2059.4,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1742955508611,1.3858,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955508914,1.3858,2059.5,2059.4,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742955510110,1.3858,2059.5,2059.4,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1742955511312,0.69397855,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955511518,1.98797855,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955512018,1.98797855,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742955512415,1.98797855,2059.8,2059.7,43.11749]
["bitfinex-derivatives","ETHF0:USTF0",1742955515319,1.30127855,2059.8,2059.7,43.77929]
["bitfinex-derivatives","ETHF0:USTF0",1742955518336,1.30127855,2059.8,2059.7,46.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742955518337,0.00727855,2059.8,2059.7,46.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742955519736,0.00727855,2059.8,2059.7,50.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742955520130,1.4052,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742955520331,0.7043,2060.1,2059.7,50.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742955520332,4.17846,2060.2,2059.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742955520634,1.4052,2059.9,2059.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742955521133,0.7074,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955521337,1.41247855,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955522732,0.00727855,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955523727,3.2078,2060.9,2060.2,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1742955523927,3.2078,2061.2,2060.3,6.92387]
["bitfinex-derivatives","ETHF0:USTF0",1742955524128,0.97043,2060.7,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742955524332,0.97054,2060.5,2060.3,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1742955524544,0.97056,2060.4,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742955524740,0.681,2060.4,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742955525042,0.681,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742955526731,3.21247299,2060.5,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742955526933,4.85319299,2060.5,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742955527841,3.88267299,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742955529141,0.67487299,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742955529943,0.00467299,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742955530146,0.00467299,2060.5,2060.4,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742955530450,0.00467299,2060.5,2060.4,43.15086]
["bitfinex-derivatives","ETHF0:USTF0",1742955532145,3.882,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742955532748,0.97028,2061.0,2060.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742955533051,1.64448,2061.0,2060.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742955534654,1.64448,2061.0,2060.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742955535050,0.6742,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955535748,1.64448,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955536549,0.6742,2061.0,2060.8,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742955536860,4.17807,2061.1,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742955537044,0.6866,2061.0,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742955537239,1.65691,2061.0,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742955537444,1.65691,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955537651,0.6866,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955537852,1.65688,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955538256,0.6866,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955538648,0.97033,2060.9,2060.8,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742955538845,1.65691,2061.0,2060.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742955539047,1.65691,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955539645,0.6866,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955540152,3.01288,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955540652,3.01288,2061.0,2060.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742955540653,0.97033,2060.9,2060.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742955540855,2.32423,2060.9,2060.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742955541054,0.97042,2060.7,2060.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742955541351,0.97042,2060.7,2060.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742955541553,5.53209,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742955541751,1.3539,2060.8,2060.7,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742955542556,1.3539,2060.8,2060.7,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742955543655,2.32428,2060.8,2060.7,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742955544055,4.88505,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742955544249,4.88506,2061.1,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742955544452,0.97033,2060.9,2060.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742955544652,6.3404,2061.1,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955544853,0.97038,2060.8,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955545158,0.97036,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955546353,3.9148,2061.1,2060.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742955546552,2.31681,2061.0,2060.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742955546750,2.31681,2061.0,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955546751,1.3465,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955547458,2.31683,2060.9,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955548050,2.31683,2060.9,2060.7,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742955548349,3.9148,2061.1,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742955548549,1.3465,2061.0,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742955548950,2.31681,2061.0,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742955549362,2.31683,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955549668,1.398,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955552563,2.36838,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955552959,1.398,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955554259,1.398,2060.8,2060.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742955554453,0.97052,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955554656,0.97071,2060.1,2060.0,4.52697855]
["bitfinex-derivatives","ETHF0:USTF0",1742955554961,0.97066,2060.2,2060.0,4.18579855]
["bitfinex-derivatives","ETHF0:USTF0",1742955555164,2.33581,2060.1,2060.0,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742955555357,2.33581,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955555764,2.33581,2060.1,2060.0,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955556161,1.3651,2060.1,2060.0,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955556370,3.00211,2060.1,2060.0,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955559966,3.00211,2060.1,2060.0,42.13057855]
["bitfinex-derivatives","ETHF0:USTF0",1742955560373,3.00211,2060.1,2060.0,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955562064,3.00211,2060.1,2060.0,42.20247855]
["bitfinex-derivatives","ETHF0:USTF0",1742955562563,3.00211,2060.1,2060.0,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955563566,3.00211,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955564767,3.00211,2060.1,2060.0,1.38477855]
["bitfinex-derivatives","ETHF0:USTF0",1742955565170,2.0314,2060.1,2060.0,2.35552855]
["bitfinex-derivatives","ETHF0:USTF0",1742955565470,3.00211,2060.1,2060.0,1.38477855]
["bitfinex-derivatives","ETHF0:USTF0",1742955572977,3.00211,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955573177,0.9708,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955573382,0.97097,2059.6,2059.4,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742955573675,0.97097,2059.6,2059.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742955573878,0.97097,2059.6,2059.5,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742955574984,0.97097,2059.6,2059.5,43.12239]
["bitfinex-derivatives","ETHF0:USTF0",1742955575284,0.97094,2059.6,2059.5,43.12239]
["bitfinex-derivatives","ETHF0:USTF0",1742955575680,0.97104,2059.4,2059.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955576181,0.97104,2059.4,2059.3,42.13707855]
["bitfinex-derivatives","ETHF0:USTF0",1742955576573,1.63684,2059.4,2059.3,42.13707855]
["bitfinex-derivatives","ETHF0:USTF0",1742955576778,2.92404,2059.4,2059.3,42.13707855]
["bitfinex-derivatives","ETHF0:USTF0",1742955577383,2.92404,2059.4,2059.3,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955580385,1.953,2059.4,2059.3,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955580580,1.953,2059.4,2059.3,41.51217855]
["bitfinex-derivatives","ETHF0:USTF0",1742955581174,2.92404,2059.4,2059.3,41.51217855]
["bitfinex-derivatives","ETHF0:USTF0",1742955581683,2.92404,2059.4,2059.3,42.80447855]
["bitfinex-derivatives","ETHF0:USTF0",1742955582670,2.92404,2059.4,2059.3,43.77555855]
["bitfinex-derivatives","ETHF0:USTF0",1742955582870,1.2872,2059.4,2059.3,43.77555855]
["bitfinex-derivatives","ETHF0:USTF0",1742955583076,3.2078,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742955583284,4.17874,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742955583585,0.97099,2059.5,2059.4,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1742955583779,4.17878,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742955583985,3.2078,2059.6,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955584184,4.17874,2059.6,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955584885,3.2078,2059.6,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955585185,4.17874,2059.6,2059.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742955585379,3.2078,2059.6,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955586582,4.17874,2059.6,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955586985,3.2078,2059.6,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955587584,0.97092,2059.7,2059.5,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1742955587779,0.97092,2059.7,2059.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742955588184,0.97092,2059.7,2059.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742955588388,0.97092,2059.7,2059.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742955588690,0.97092,2059.7,2059.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742955588888,0.97089,2059.7,2059.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742955589478,2.29663855,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742955589791,2.29663855,2059.8,2059.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742955589991,1.32577855,2059.8,2059.7,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742955590292,0.00727855,2059.8,2059.7,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742955590492,2.36622855,2059.8,2059.7,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742955592390,1.39537855,2059.8,2059.7,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742955593291,0.9704,2060.8,2059.7,12.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742955593592,1.3215,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742955593787,1.3215,2060.7,2060.4,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742955593788,0.97047,2060.6,2060.5,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1742955594089,1.3215,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742955594390,4.5856,2060.9,2060.5,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742955594391,0.6713,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955594584,0.97038,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955594980,2.29188,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955595182,1.3215,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955595395,0.97038,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955595589,2.30105,2060.9,2060.5,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742955595786,2.30105,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955595983,2.30105,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955596286,1.3307,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955596994,0.97031,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955597190,0.97035,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742955597592,0.97041,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742955597788,2.30111,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742955600095,0.97042,2060.7,2060.6,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1742955600296,1.2891,2060.7,2060.6,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1742955600797,0.97052,2060.5,2060.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955601794,2.29022,2060.5,2060.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955605405,5.53622,2060.5,2060.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955605792,5.53622,2060.5,2060.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742955605793,0.97071,2060.1,2060.0,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1742955606396,0.97071,2060.1,2060.0,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1742955607303,0.97068,2060.2,2060.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742955607498,0.97069,2060.2,2060.0,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1742955607705,1.405,2060.1,2060.0,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1742955608207,2.37571,2060.1,2060.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742955608708,2.37571,2060.1,2060.0,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742955608909,1.405,2060.1,2060.0,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742955610109,1.405,2060.1,2060.0,2.93035]
["bitfinex-derivatives","ETHF0:USTF0",1742955611306,1.405,2060.1,2060.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742955612914,1.405,2060.1,2060.0,42.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742955614415,1.405,2060.1,2060.0,46.93815]
["bitfinex-derivatives","ETHF0:USTF0",1742955615214,2.37571,2060.1,2060.0,46.93815]
["bitfinex-derivatives","ETHF0:USTF0",1742955615614,1.405,2060.1,2060.0,46.93815]
["bitfinex-derivatives","ETHF0:USTF0",1742955615915,0.97069,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742955616105,0.97069,2060.2,2060.1,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1742955616308,2.33501855,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742955616508,1.36437855,2060.3,2060.2,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1742955617015,4.17816,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955617513,0.97053,2060.5,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742955617818,0.97056,2060.4,2060.3,4.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742955618010,2.29856,2060.4,2060.3,4.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742955618212,1.328,2060.4,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955618412,1.328,2060.4,2060.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742955618413,4.569,2060.4,2060.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742955618611,1.331,2060.3,2060.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955618811,2.659,2060.3,2060.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955619218,1.328,2060.2,2060.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742955622630,1.328,2060.2,2060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955622815,3.233,2060.1,2059.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955623009,1.4093,2060.0,2059.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955623321,0.6934,2059.9,2059.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955624321,3.0735,2059.9,2059.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955625027,0.97104,2059.4,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955625216,4.22304,2059.4,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955625814,0.97117,2059.2,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742955626019,3.2078,2059.2,2059.1,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742955626216,3.2078,2059.2,2059.1,41.77114]
["bitfinex-derivatives","ETHF0:USTF0",1742955626422,4.17893,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955626627,5.56083,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955626923,4.5897,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955627119,5.56083,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955627319,4.5897,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955627520,5.56083,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955628027,4.5897,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955628524,3.2078,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742955629121,3.2078,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955629428,3.2078,2059.2,2059.1,41.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742955629723,4.17893,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955630117,5.46213,2059.2,2059.1,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742955630522,1.2832,2059.2,2059.1,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742955630824,2.25433,2059.2,2059.1,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742955631422,0.00727855,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742955631622,0.00727855,2059.3,2059.2,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742955632129,0.00727855,2059.3,2059.2,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742955637430,0.00727855,2059.3,2059.2,5.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742955637936,3.9061,2059.8,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742955638234,48.5098,2061.2,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742955638235,6.4448,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955638424,3.2078,2060.1,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955638631,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955638831,3.2078,2060.1,2060.0,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955639536,3.2078,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742955641528,1.4073,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742955641737,3.2078,2060.5,2060.1,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742955641937,4.17834,2060.5,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742955642134,4.5616,2060.5,2060.4,2.33156]
["bitfinex-derivatives","ETHF0:USTF0",1742955642539,4.5616,2060.5,2060.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742955642841,3.2078,2060.5,2060.4,2.33156]
["bitfinex-derivatives","ETHF0:USTF0",1742955643138,1.3538,2060.7,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742955643435,1.3538,2060.7,2060.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742955643638,2.32422,2060.7,2060.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742955647232,0.97052,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742955647433,4.17832,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742955647828,4.17832,2060.5,2060.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742955648230,3.2078,2060.5,2060.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742955648436,4.17832,2060.5,2060.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742955648729,4.17832,2060.5,2060.4,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742955649044,4.17832,2060.5,2060.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742955649234,4.17832,2060.5,2060.4,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742955649435,3.2078,2060.5,2060.4,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742955649635,3.2078,2060.5,2060.4,7.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742955650339,5.52689,2060.8,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742955650538,4.5565,2060.8,2060.7,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742955651332,3.2078,2060.8,2060.7,5.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742955651536,3.2078,2060.8,2060.7,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742955651933,4.5997,2060.8,2060.7,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742955653238,4.5997,2060.8,2060.7,7.88632]
["bitfinex-derivatives","ETHF0:USTF0",1742955653934,4.5997,2060.8,2060.7,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742955654136,4.5997,2060.8,2060.7,5.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742955654535,1.3919,2060.8,2060.7,5.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742955655345,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742955655539,3.2078,2061.1,2060.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742955655739,1.3531,2061.0,2060.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742955655938,1.3531,2061.0,2060.7,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742955655939,0.97034,2060.9,2060.7,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742955656149,1.3531,2060.8,2060.7,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742955656440,1.3531,2060.8,2060.7,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1742955659343,0.6958,2061.0,2060.7,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742955659650,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742955660134,4.6145,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742955660639,4.6145,2061.1,2061.0,2.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742955661952,3.2078,2061.1,2061.0,2.98028]
["bitfinex-derivatives","ETHF0:USTF0",1742955662144,1.4067,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742955662441,1.4067,2061.2,2061.1,6.33543]
["bitfinex-derivatives","ETHF0:USTF0",1742955662948,1.4067,2061.2,2061.1,47.13543]
["bitfinex-derivatives","ETHF0:USTF0",1742955663145,0.7067,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742955663350,4.5898,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742955663539,4.5898,2061.4,2061.3,5.69014]
["bitfinex-derivatives","ETHF0:USTF0",1742955663744,4.5898,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742955663946,4.5898,2061.4,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742955664146,1.382,2061.3,2061.2,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742955665446,1.382,2061.3,2061.1,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742955665647,2.35214,2061.3,2061.1,4.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742955665854,0.6988,2061.2,2061.1,4.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742955666047,2.0215,2061.2,2061.1,4.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742955667451,1.3227,2061.2,2061.1,4.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742955669054,1.3227,2061.2,2061.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955669249,4.84603,2061.1,2061.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955669955,6.19703,2061.1,2061.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955673061,0.97048,2060.6,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742955673253,2.25912,2060.5,2060.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742955673465,0.97058,2060.4,2060.2,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1742955673661,3.2078,2060.3,2060.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742955673851,3.2078,2060.3,2060.2,5.17966]
["bitfinex-derivatives","ETHF0:USTF0",1742955674054,3.2078,2060.3,2060.2,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742955674558,3.2078,2060.3,2060.2,43.83966]
["bitfinex-derivatives","ETHF0:USTF0",1742955675147,1.2886,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742955675351,1.2886,2060.4,2060.3,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1742955675761,1.2886,2060.4,2060.3,43.15191]
["bitfinex-derivatives","ETHF0:USTF0",1742955676154,1.2886,2060.4,2060.3,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742955676762,1.2886,2060.4,2060.3,43.15191]
["bitfinex-derivatives","ETHF0:USTF0",1742955677856,1.2886,2060.4,2060.3,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742955678064,1.2886,2060.4,2060.3,43.15191]
["bitfinex-derivatives","ETHF0:USTF0",1742955678454,0.00727855,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742955678664,0.00727855,2060.5,2060.4,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1742955678855,0.00727855,2060.5,2060.4,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742955679054,0.00727855,2060.5,2060.4,45.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742955681982,1.39897855,2060.5,2060.4,45.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742955684877,1.39897855,2060.5,2060.4,44.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742955685779,1.39897855,2060.5,2060.4,45.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742955686279,1.39897855,2060.5,2060.4,44.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742955686881,1.39897855,2060.5,2060.4,45.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742955687878,1.39897855,2060.5,2060.4,44.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742955688283,1.39897855,2060.5,2060.4,45.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742955688678,1.39897855,2060.5,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955688679,0.97071,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955689377,4.19471,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955689881,4.5852,2060.1,2060.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955690188,4.5852,2060.1,2060.0,0.97802855]
["bitfinex-derivatives","ETHF0:USTF0",1742955690581,1.3612,2060.1,2060.0,2.36032855]
["bitfinex-derivatives","ETHF0:USTF0",1742955690784,0.6629,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742955690982,2.0241,2060.2,2060.1,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742955691386,2.99476,2060.2,2060.1,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742955692179,2.0241,2060.2,2060.1,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742955692376,3.2078,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742955692575,3.2078,2060.3,2060.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742955692576,1.3612,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742955692779,0.00727855,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742955692987,0.00727855,2060.5,2060.4,43.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742955693581,0.97779855,2060.5,2060.4,43.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742955693786,2.32959855,2060.5,2060.4,42.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742955695592,2.32959855,2060.5,2060.4,43.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742955695593,1.35907855,2060.5,2060.4,43.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742955695786,2.32959855,2060.5,2060.4,42.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742955697690,2.32959855,2060.5,2060.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742955697991,0.00727855,2060.5,2060.4,4.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742955698293,0.00727855,2060.5,2060.4,45.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742955698988,3.226,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955698989,4.17816,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955699206,3.2078,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955699395,5.45513,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955700293,4.4848,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955700594,5.45513,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742955700895,5.45513,2060.9,2060.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742955701286,4.4848,2060.9,2060.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742955701592,5.45513,2060.9,2060.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742955701982,4.4848,2060.9,2060.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742955702190,0.97019,2061.2,2060.8,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742955702388,2.32479,2061.2,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742955702593,2.32479,2061.2,2061.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742955703190,1.3546,2061.2,2061.1,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742955703392,2.32479,2061.2,2061.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742955703983,0.97028,2061.0,2060.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742955704296,0.97038,2060.8,2060.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742955704485,0.97038,2060.8,2060.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742955704682,0.97038,2060.8,2060.7,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1742955704996,2.32498,2060.8,2060.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1742955705193,1.3546,2060.8,2060.7,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1742955707497,4.17811,2061.0,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742955707698,4.86181,2061.0,2060.9,2.27913]
["bitfinex-derivatives","ETHF0:USTF0",1742955707895,3.8915,2061.0,2060.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742955708094,3.8915,2061.0,2060.9,2.27913]
["bitfinex-derivatives","ETHF0:USTF0",1742955708095,3.2078,2061.0,2060.9,2.27913]
["bitfinex-derivatives","ETHF0:USTF0",1742955708797,3.2078,2061.0,2060.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742955709097,3.04126,2060.9,2060.7,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1742955709293,0.6741,2060.9,2060.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742955710097,1.64443,2060.9,2060.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742955710691,0.6741,2060.9,2060.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742955710994,0.6741,2060.9,2060.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742955711394,4.17812,2061.0,2060.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742955711603,4.17812,2061.0,2060.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742955713901,4.17812,2061.0,2060.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742955713902,3.2078,2061.0,2060.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742955714099,4.17809,2061.0,2060.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742955714403,4.17809,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955715306,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955715505,4.17808,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955715705,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955715898,4.17808,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955716703,0.97028,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955716901,4.17808,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955717505,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955718105,4.17808,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955718503,0.97028,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742955719306,1.643,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742955719504,0.6728,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742955720200,2.0588,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742955720602,0.97023,2061.1,2061.0,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742955720808,2.35623,2061.1,2061.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742955721604,2.35623,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955722606,1.386,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955722907,2.35623,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955723499,1.386,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955725210,2.35623,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955726706,1.386,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955728403,2.35623,2061.1,2061.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742955728905,1.386,2061.1,2061.0,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1742955729514,0.6728,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742955729814,2.8041256,2061.8,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742955729815,4.17783,2061.6,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742955730015,0.97005,2061.5,2061.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742955730415,0.97005,2061.5,2061.4,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742955730810,1.3118,2061.5,2061.4,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742955731612,1.3118,2061.5,2061.4,43.15299]
["bitfinex-derivatives","ETHF0:USTF0",1742955733007,3.2078,2061.9,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742955733208,4.17769,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742955733408,6.21819,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742955734321,6.21816,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742955735010,6.21816,2061.9,2061.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742955736021,6.21816,2061.9,2061.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742955736214,5.2483,2061.9,2061.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742955736513,1.4046,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742955737525,1.4046,2061.8,2061.7,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742955737721,2.3745,2061.8,2061.7,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742955738125,1.4046,2061.8,2061.7,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742955738322,2.3745,2061.8,2061.7,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742955738916,1.4046,2061.8,2061.7,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742955739109,1.4046,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955739717,2.3745,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955740930,1.4046,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955741725,2.3745,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955741925,1.4046,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955743722,2.3745,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955744525,1.4046,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955744724,2.3745,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955747732,5.5823,2061.8,2061.7,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742955747931,5.5823,2061.8,2061.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742955748137,5.5823,2061.8,2061.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742955748325,0.97005,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955748639,4.17785,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955749627,6.16725,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955749829,6.16725,2061.5,2061.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1742955751236,5.1972,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955751438,4.5207,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955751637,3.2078,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955753433,4.6137,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955761244,1.4059,2061.5,2061.4,43.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742955767742,4.81719,2061.9,2061.4,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1742955767941,5.49899,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742955768241,5.49899,2061.9,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742955768443,0.9699,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742955769149,2.2655,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742955773944,5.4733,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742955775348,0.96995,2061.7,2061.6,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742955775550,2.27665,2061.7,2061.6,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742955776450,1.3067,2061.7,2061.6,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742955777055,0.97,2061.6,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742955777243,1.6647,2061.6,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742955777647,1.6647,2061.6,2061.5,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1742955777847,0.6947,2061.6,2061.5,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1742955778451,2.0869,2061.6,2061.5,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1742955778755,2.0869,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955780257,3.0569,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955780457,2.0869,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955782354,3.0569,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955783161,2.0869,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955783562,3.0569,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955784058,2.0869,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955784561,3.0569,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955784863,2.0869,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955785058,1.3922,2061.6,2061.5,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1742955785253,0.659,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742955785459,1.2796,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742955785853,1.2796,2061.8,2061.7,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1742955786764,3.2078,2061.9,2061.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742955786963,4.4874,2061.9,2061.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742955787264,5.45726,2061.9,2061.8,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742955790067,4.4874,2061.9,2061.8,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742955790960,5.45726,2061.9,2061.8,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742955791357,4.4874,2061.9,2061.8,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742955793961,0.9698,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742955793962,0.96978,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742955794162,1.294,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742955800970,2.42456,2062.0,2061.4,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742955801269,2.42456,2062.0,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742955801270,0.96997,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742955802269,1.62217,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742955802466,1.62217,2061.7,2061.6,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1742955805858,0.97,2061.6,2061.5,41.77001]
["bitfinex-derivatives","ETHF0:USTF0",1742955806061,3.0051,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955806257,3.0051,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742955807075,3.0051,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955807570,3.0051,2061.6,2061.5,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742955808172,3.0051,2061.6,2061.5,43.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742955809475,2.0351,2061.6,2061.5,43.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742955809666,2.3409,2061.6,2061.5,43.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742955818079,2.3409,2061.6,2061.5,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742955818776,0.97014,2061.3,2061.2,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742955818986,0.97014,2061.3,2061.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955819580,0.97014,2061.3,2061.2,1.37057855]
["bitfinex-derivatives","ETHF0:USTF0",1742955819781,2.29074,2061.3,2061.2,1.37057855]
["bitfinex-derivatives","ETHF0:USTF0",1742955820090,2.29074,2061.3,2061.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955823981,5.48574,2061.3,2061.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955824881,5.48574,2061.3,2061.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742955824882,0.97023,2061.1,2061.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742955825590,1.63803,2061.1,2061.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742955827782,1.63803,2061.1,2061.0,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742955828789,4.84583,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955829390,0.97028,2061.0,2060.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742955829589,2.30158,2061.0,2060.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742955829789,2.95468,2061.0,2060.9,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742955836896,2.30158,2061.0,2060.9,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742955839590,0.97028,2061.0,2060.9,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742955840103,2.36988,2061.0,2060.9,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742955843499,2.36988,2061.0,2060.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742955844091,2.36988,2061.0,2060.9,2.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742955844301,0.97028,2061.0,2060.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742955846702,0.97028,2061.0,2060.9,2.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742955846901,0.97028,2061.0,2060.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742955851905,2.33828,2061.0,2060.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742955855112,0.97051,2060.6,2060.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742955855306,0.97051,2060.6,2060.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1742955855505,0.97051,2060.6,2060.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742955855707,0.97051,2060.6,2060.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742955855905,2.35241,2060.6,2060.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742955856115,2.35241,2060.6,2060.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742955856414,2.35241,2060.6,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955856415,0.97056,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955856622,4.56417856,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955856914,4.17836,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955857115,5.56026,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955861012,5.56026,2060.4,2060.3,1.40537855]
["bitfinex-derivatives","ETHF0:USTF0",1742955863318,2.35246,2060.4,2060.3,1.40537855]
["bitfinex-derivatives","ETHF0:USTF0",1742955863619,5.56026,2060.4,2060.3,1.40537855]
["bitfinex-derivatives","ETHF0:USTF0",1742955863918,5.56026,2060.4,2060.3,2.37598855]
["bitfinex-derivatives","ETHF0:USTF0",1742955864106,5.56026,2060.4,2060.3,1.40537855]
["bitfinex-derivatives","ETHF0:USTF0",1742955865017,5.56026,2060.4,2060.3,2.37598855]
["bitfinex-derivatives","ETHF0:USTF0",1742955866816,4.5897,2060.4,2060.3,2.37598855]
["bitfinex-derivatives","ETHF0:USTF0",1742955867010,3.2078,2060.4,2060.3,2.37598855]
["bitfinex-derivatives","ETHF0:USTF0",1742955869520,0.6799,2060.8,2060.3,2.37598855]
["bitfinex-derivatives","ETHF0:USTF0",1742955869521,4.17813,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742955869911,5.48903,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742955870112,4.5187,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742955870313,3.2078,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742955872218,3.21507855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742955872723,0.00727855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742955872911,0.00727855,2061.3,2061.2,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742955873712,0.00727855,2061.3,2061.2,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742955874922,0.00727855,2061.3,2061.2,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742955879819,1.41867855,2061.3,2061.2,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742955880722,2.38881855,2061.3,2061.2,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742955881127,2.38881855,2061.3,2061.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742955881427,2.38881855,2061.3,2061.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742955881428,0.97019,2061.2,2061.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742955881730,3.05449,2061.2,2061.1,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1742955883916,2.0843,2061.2,2061.1,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1742955886330,3.05449,2061.2,2061.1,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1742955886629,2.0843,2061.2,2061.1,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1742955888023,2.0843,2061.2,2061.1,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742955892237,3.05449,2061.2,2061.1,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742955893936,2.0843,2061.2,2061.1,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742955894549,0.00727855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742955894741,0.00727855,2061.3,2061.2,4.73969]
["bitfinex-derivatives","ETHF0:USTF0",1742955895737,0.00727855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955898245,1.36407855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955899728,2.01237855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955900941,2.98251855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955901332,2.01237855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955901745,2.98251855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955902145,2.01237855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955902351,2.98251855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955902542,2.01237855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955902942,1.36407855,2061.3,2061.2,7.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742955908554,3.2078,2062.0,2061.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742955908851,1.3173,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742955909041,2.28725,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742955909441,2.28725,2061.7,2061.6,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742955913445,1.3173,2061.7,2061.6,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742955915047,1.3173,2061.7,2061.6,4.24197]
["bitfinex-derivatives","ETHF0:USTF0",1742955915250,0.97716855,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742955915552,0.00727855,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742955915943,0.00727855,2061.9,2061.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742955916142,0.00727855,2061.9,2061.8,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742955917243,1.35937855,2061.9,2061.8,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742955917851,0.00727855,2061.9,2061.8,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742955918055,1.3521,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742955918356,1.3521,2062.2,2062.0,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742955918542,1.3521,2062.2,2061.8,45.65257]
["bitfinex-derivatives","ETHF0:USTF0",1742955918750,3.2078,2062.1,2061.7,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1742955918947,0.96986,2061.9,2061.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742955919447,2.28546,2061.9,2061.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742955920453,0.9699,2061.8,2061.7,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1742955920654,2.2855,2061.8,2061.7,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742955921157,2.2855,2061.8,2061.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1742955927762,0.97005,2061.5,2061.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955928652,2.28465,2061.5,2061.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955929262,2.28465,2061.5,2061.4,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742955934065,2.28465,2061.5,2061.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955934267,5.47465,2061.5,2061.4,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955942165,0.97019,2061.2,2061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955942468,0.97019,2061.2,2061.1,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742955943165,2.32509,2061.2,2061.1,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742955946465,2.32509,2061.2,2061.1,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742955949460,2.32509,2061.2,2061.1,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742955954381,2.32509,2061.2,2061.1,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742955954669,2.32509,2061.2,2061.1,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742955957278,0.97023,2061.1,2061.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742955957475,0.97028,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955957786,0.97028,2061.0,2060.9,1.32527855]
["bitfinex-derivatives","ETHF0:USTF0",1742955958079,3.04278,2061.0,2060.9,1.32527855]
["bitfinex-derivatives","ETHF0:USTF0",1742955958377,6.63200908,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955958580,0.97038,2060.8,2060.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742955958783,4.16038,2060.8,2060.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742955959080,0.97047,2060.6,2060.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742955959273,0.97047,2060.6,2060.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742955959781,2.38067,2060.6,2060.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742955961080,2.38067,2060.6,2060.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742955961384,3.02057,2060.6,2060.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742955963487,2.38067,2060.6,2060.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742955964589,0.97056,2060.4,2060.3,4.53567855]
["bitfinex-derivatives","ETHF0:USTF0",1742955964789,0.97056,2060.4,2060.3,6.10147855]
["bitfinex-derivatives","ETHF0:USTF0",1742955967293,1.63756,2060.4,2060.3,6.10147855]
["bitfinex-derivatives","ETHF0:USTF0",1742955967983,0.97056,2060.4,2060.3,7.07208855]
["bitfinex-derivatives","ETHF0:USTF0",1742955968383,0.97056,2060.4,2060.3,6.10147855]
["bitfinex-derivatives","ETHF0:USTF0",1742955969590,0.97056,2060.4,2060.3,2.89367855]
["bitfinex-derivatives","ETHF0:USTF0",1742955970593,0.97056,2060.4,2060.3,2.21847855]
["bitfinex-derivatives","ETHF0:USTF0",1742955971190,2.34396,2060.4,2060.3,2.21847855]
["bitfinex-derivatives","ETHF0:USTF0",1742955973290,2.34396,2060.4,2060.3,2.87477855]
["bitfinex-derivatives","ETHF0:USTF0",1742955973685,2.34396,2060.4,2060.3,2.21847855]
["bitfinex-derivatives","ETHF0:USTF0",1742955973888,2.34396,2060.4,2060.3,0.28727855]
["bitfinex-derivatives","ETHF0:USTF0",1742955974589,2.34396,2060.4,2060.3,1.64147855]
["bitfinex-derivatives","ETHF0:USTF0",1742955975696,5.53396,2060.4,2060.3,1.64147855]
["bitfinex-derivatives","ETHF0:USTF0",1742955979586,0.97061,2060.3,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955979800,3.04191,2060.3,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955980998,0.97066,2060.2,2060.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742955981297,2.33726,2060.2,2060.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742955982788,0.97064,2060.3,2060.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742955982993,0.97064,2060.3,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742955983193,0.00727855,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742955983487,3.19,2060.8,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742955983691,0.97042,2060.7,2060.6,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742955984398,0.97042,2060.7,2060.6,6.88867]
["bitfinex-derivatives","ETHF0:USTF0",1742955984992,0.00727855,2060.9,2060.6,9.67436]
["bitfinex-derivatives","ETHF0:USTF0",1742955985190,2.42489,2061.8,2060.8,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742955985191,0.97016,2061.3,2060.8,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742955985499,2.425,2061.6,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742955985692,2.425,2061.6,2061.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742955985693,1.3855,2061.6,2061.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742955985892,0.97015,2061.3,2061.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742955986095,1.3855,2061.5,2061.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742955986301,0.97012,2061.4,2061.2,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742955986502,0.97012,2061.4,2061.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742955986705,0.97012,2061.4,2061.3,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742955986894,1.39277855,2061.5,2061.3,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742955987200,0.97732855,2061.5,2061.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742955999209,0.97732855,2061.5,2061.4,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742956000800,0.00727855,2061.5,2061.4,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742956001104,0.00727855,2061.5,2061.4,5.20549]
["bitfinex-derivatives","ETHF0:USTF0",1742956003814,2.99818,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742956004116,0.9699,2061.8,2061.7,4.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742956004309,2.318,2061.8,2061.7,4.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742956004714,2.318,2061.8,2061.7,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742956006812,1.3356,2061.9,2061.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1742956007018,2.30546,2061.9,2061.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742956007214,2.30546,2061.9,2061.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742956007721,2.30546,2061.9,2061.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742956009211,2.30546,2061.9,2061.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742956010107,2.30546,2061.9,2061.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742956010714,0.96986,2061.9,2061.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742956011813,1.3267,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956012110,2.29651,2062.0,2061.9,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742956012510,2.29651,2062.0,2061.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742956015013,0.96986,2061.9,2061.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742956015212,0.96984,2062.0,2061.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742956015414,0.96984,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956015913,4.5823,2062.1,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956016114,5.55206,2062.1,2062.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742956020017,0.96986,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956020223,0.96986,2061.9,2061.8,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1742956021926,0.96986,2061.9,2061.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742956023128,0.96986,2061.9,2061.8,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742956029429,0.96986,2061.9,2061.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742956030220,0.96986,2061.9,2061.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742956030429,0.96986,2061.9,2061.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742956031828,0.96986,2061.9,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742956031829,2.42465,2061.9,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742956032033,0.97005,2061.6,2061.5,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1742956032931,2.24885,2061.6,2061.5,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1742956036622,0.97009,2061.4,2061.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742956036835,2.99898,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742956037032,2.99898,2061.5,2061.4,2.44999]
["bitfinex-derivatives","ETHF0:USTF0",1742956037533,2.99898,2061.5,2061.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742956037931,2.99898,2061.5,2061.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742956040033,0.97023,2061.1,2061.0,4.18530855]
["bitfinex-derivatives","ETHF0:USTF0",1742956040231,0.97023,2061.1,2061.0,3.33507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956040431,0.97023,2061.1,2061.0,4.30535855]
["bitfinex-derivatives","ETHF0:USTF0",1742956040635,0.97023,2061.1,2061.0,5.70555855]
["bitfinex-derivatives","ETHF0:USTF0",1742956041141,2.29763,2061.1,2061.0,5.70555855]
["bitfinex-derivatives","ETHF0:USTF0",1742956041833,3.185,2061.4,2061.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742956042035,4.5124,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742956042345,1.3274,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742956042543,0.97008,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742956042730,1.3752,2061.5,2061.4,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1742956042935,1.3752,2061.5,2061.4,4.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742956043140,3.185,2061.9,2061.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742956043337,1.3752,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742956043540,1.3752,2061.7,2061.6,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742956043740,1.3752,2061.7,2061.6,43.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742956044043,2.34515,2061.7,2061.6,43.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742956045041,1.3752,2061.7,2061.6,43.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742956045635,2.34515,2061.7,2061.6,43.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742956048643,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956049046,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956050143,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956050343,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956051150,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956051448,1.3752,2061.7,2061.6,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742956051749,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956052143,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956052345,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956052542,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956052745,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956055954,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956056556,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956057554,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956058151,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956060452,1.3752,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956060660,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956062853,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956063158,2.34515,2061.7,2061.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742956063965,2.34515,2061.7,2061.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742956064260,2.34515,2061.7,2061.5,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1742956064261,0.97,2061.6,2061.5,4.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742956064559,3.6073,2061.6,2061.5,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1742956064954,3.6073,2061.6,2061.5,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742956065662,3.6073,2061.6,2061.5,5.53945]
["bitfinex-derivatives","ETHF0:USTF0",1742956067767,1.3589,2061.6,2061.5,5.53945]
["bitfinex-derivatives","ETHF0:USTF0",1742956068263,0.96999,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742956068463,0.96999,2061.7,2061.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742956071362,0.96999,2061.7,2061.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742956071567,0.96999,2061.7,2061.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742956072372,1.3666,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742956072670,3.2078,2062.0,2061.7,7.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742956072860,3.2078,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956072861,4.17767,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956073062,2.37986,2061.9,2061.8,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1742956073263,1.41,2061.9,2061.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1742956074370,2.37986,2061.9,2061.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1742956075063,1.41,2061.9,2061.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1742956075677,2.37986,2061.9,2061.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1742956076761,1.41,2061.9,2061.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1742956077259,2.37986,2061.9,2061.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1742956077466,1.3263,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742956077467,1.65928,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742956077660,1.9992,2062.3,2062.1,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1742956077866,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956078067,2.32655,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742956078266,1.3568,2062.2,2062.0,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956078468,1.2976,2062.3,2062.0,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956078469,3.2078,2062.6,2062.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742956078669,2.6544,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742956078872,3.62398,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742956079074,1.3568,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742956079273,0.96952,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742956079973,2.27762,2062.7,2062.6,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742956081476,1.3081,2062.7,2062.6,3.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742956081879,0.9694,2062.9,2062.8,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742956082376,5.01467,2063.2,2062.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956082377,1.3081,2063.1,2062.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956082680,0.96943,2062.8,2062.7,44.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742956083065,0.96943,2062.8,2062.7,45.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742956083476,3.01323,2062.8,2062.7,45.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742956083870,3.01323,2062.8,2062.7,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742956084180,3.01323,2062.8,2062.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742956085278,0.96958,2062.5,2062.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1742956085472,0.96958,2062.6,2062.5,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742956085673,0.96958,2062.5,2062.4,4.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742956085975,1.3688,2062.7,2062.4,4.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742956085976,1.66646,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742956086485,1.66646,2062.6,2062.5,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742956087072,1.66646,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742956088189,0.96958,2062.5,2062.4,4.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742956088374,2.33838,2062.5,2062.4,7.47999]
["bitfinex-derivatives","ETHF0:USTF0",1742956089179,2.33838,2062.5,2062.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1742956090180,0.96972,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956090376,0.96972,2062.2,2062.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742956090975,2.26562,2062.2,2062.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742956091276,0.96976,2062.1,2062.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956091583,2.26566,2062.1,2062.0,1.36377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956094787,1.2959,2062.1,2062.0,4.35358855]
["bitfinex-derivatives","ETHF0:USTF0",1742956095088,2.26566,2062.1,2062.0,4.44358855]
["bitfinex-derivatives","ETHF0:USTF0",1742956096180,0.96976,2062.1,2062.0,4.44358855]
["bitfinex-derivatives","ETHF0:USTF0",1742956097296,1.2937,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742956097587,2.42369,2062.8,2062.1,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1742956097794,0.96959,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956097986,0.96953,2062.6,2062.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742956098188,1.3329,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742956098389,1.3329,2062.6,2062.5,5.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742956098588,1.60841,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956098782,0.96951,2062.7,2062.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1742956098993,0.96948,2062.7,2062.6,3.15949]
["bitfinex-derivatives","ETHF0:USTF0",1742956099888,0.96948,2062.7,2062.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1742956100493,0.96948,2062.7,2062.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1742956102206,2.30237,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742956102402,2.30237,2062.8,2062.7,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1742956103102,2.30237,2062.8,2062.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1742956103304,1.3329,2062.8,2062.7,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1742956103504,0.6389,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742956103706,1.60826,2063.0,2062.9,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1742956103903,1.60826,2063.0,2062.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1742956104104,0.96936,2063.0,2062.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1742956104704,2.34346,2063.0,2062.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1742956107411,5.52446,2063.0,2062.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1742956113314,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956113511,0.96958,2062.5,2062.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742956114014,2.27338,2062.5,2062.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742956114217,2.27338,2062.5,2062.4,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742956114913,0.96956,2062.6,2062.4,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742956115113,0.96956,2062.6,2062.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742956115314,0.96956,2062.6,2062.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742956115515,2.27336,2062.6,2062.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742956116917,1.64231,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956117121,1.64231,2062.7,2062.6,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1742956117316,1.64231,2062.7,2062.6,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742956117920,1.64231,2062.7,2062.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742956118624,1.64231,2062.7,2062.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742956119723,1.64231,2062.7,2062.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742956121121,0.96951,2062.7,2062.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742956124517,0.96951,2062.7,2062.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742956125217,0.96951,2062.7,2062.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742956127738,0.96951,2062.7,2062.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742956129232,0.96951,2062.7,2062.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742956129632,0.96951,2062.7,2062.6,3.24573]
["bitfinex-derivatives","ETHF0:USTF0",1742956129826,0.96951,2062.7,2062.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742956132023,1.357,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742956132226,2.32647,2062.8,2062.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742956133730,2.32647,2062.8,2062.7,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742956134525,2.32647,2062.8,2062.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742956136432,2.32647,2062.8,2062.7,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742956136730,2.32647,2062.8,2062.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742956137234,2.32647,2062.8,2062.7,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742956137535,2.32647,2062.8,2062.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742956137832,2.32647,2062.8,2062.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742956138224,2.32647,2062.8,2062.7,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1742956138919,0.9694,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742956139136,0.9694,2062.9,2062.8,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1742956139726,0.9694,2062.9,2062.8,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742956139927,0.9694,2062.9,2062.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742956140425,1.6349,2062.9,2062.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742956141724,1.6349,2062.9,2062.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1742956142431,1.6349,2062.9,2062.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742956145535,0.96948,2062.7,2062.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742956145737,0.96948,2062.7,2062.6,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1742956145938,0.96948,2062.7,2062.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742956146434,0.96948,2062.7,2062.6,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1742956146824,2.24798,2062.7,2062.6,6.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742956147021,2.24798,2062.7,2062.6,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742956147626,2.24798,2062.7,2062.6,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742956150730,2.24798,2062.7,2062.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742956151037,0.96958,2062.5,2062.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742956152640,2.38278,2062.5,2062.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742956153139,2.38278,2062.5,2062.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742956154239,0.96972,2062.2,2062.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742956154542,0.96976,2062.1,2062.0,0.97708855]
["bitfinex-derivatives","ETHF0:USTF0",1742956154736,1.63906,2062.1,2062.0,1.39708855]
["bitfinex-derivatives","ETHF0:USTF0",1742956155234,1.63906,2062.1,2062.0,0.42727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956155744,1.63906,2062.1,2062.0,2.73418855]
["bitfinex-derivatives","ETHF0:USTF0",1742956159742,1.63906,2062.1,2062.0,1.76437855]
["bitfinex-derivatives","ETHF0:USTF0",1742956159943,1.63906,2062.1,2062.0,2.73418855]
["bitfinex-derivatives","ETHF0:USTF0",1742956160138,1.3911,2062.2,2062.0,1.76437855]
["bitfinex-derivatives","ETHF0:USTF0",1742956160342,2.36082,2062.2,2062.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742956160539,2.36082,2062.2,2062.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742956162036,2.36082,2062.2,2062.1,5.54076]
["bitfinex-derivatives","ETHF0:USTF0",1742956162244,2.36082,2062.2,2062.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742956162742,2.36082,2062.2,2062.1,5.54076]
["bitfinex-derivatives","ETHF0:USTF0",1742956162946,2.36082,2062.2,2062.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742956167246,4.84739,2062.8,2062.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742956167247,3.179,2062.6,2062.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742956167447,3.179,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956167648,2.7166,2062.7,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956167840,3.68608,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956168040,2.31908,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956170646,5.52688,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956172851,8.70588,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956176145,4.86258,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956180350,6.26038,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956180548,3.05258,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956186462,6.26038,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956186760,3.05258,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956190663,3.05258,2062.7,2062.6,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1742956190858,2.36728,2062.7,2062.6,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1742956191062,0.96948,2062.7,2062.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742956193558,1.64378,2062.7,2062.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742956194559,0.96948,2062.7,2062.6,3.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742956194967,0.96948,2062.7,2062.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742956195668,0.96948,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956195881,4.17728,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956196666,5.45558,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956198164,2.24778,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956198370,5.45558,2062.7,2062.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742956201168,0.96962,2062.4,2062.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742956201371,0.96967,2062.3,2062.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742956201671,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956202176,0.96976,2062.1,2062.0,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956202373,0.96976,2062.1,2062.0,0.58727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956202573,0.96976,2062.1,2062.0,2.95638855]
["bitfinex-derivatives","ETHF0:USTF0",1742956202781,2.30496,2062.1,2062.0,2.95638855]
["bitfinex-derivatives","ETHF0:USTF0",1742956205680,2.30496,2062.1,2062.0,1.98657855]
["bitfinex-derivatives","ETHF0:USTF0",1742956205880,2.30496,2062.1,2062.0,1.40657855]
["bitfinex-derivatives","ETHF0:USTF0",1742956206080,0.9699,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956207586,2.3103,2061.8,2061.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742956210480,3.0021,2061.8,2061.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742956211584,0.00727855,2062.0,2061.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1742956211784,0.00727855,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742956212087,6.3848,2062.5,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742956212283,7.35438,2062.5,2062.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742956212684,8.05378,2062.5,2062.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742956212885,9.50822,2062.5,2062.0,41.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742956213084,0.96972,2062.2,2062.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742956213390,0.96976,2062.1,2062.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742956213592,2.36806,2062.1,2062.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742956213781,2.36806,2062.1,2062.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742956214379,2.36806,2062.1,2062.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742956214789,3.177,2062.2,2062.0,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742956215090,4.14674,2062.2,2062.1,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1742956216284,1.3983,2062.3,2062.1,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1742956216285,2.368,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742956216490,0.96957,2062.6,2062.5,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1742956218588,0.96958,2062.5,2062.4,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742956219194,0.96956,2062.6,2062.5,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1742956219796,0.96956,2062.6,2062.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742956219797,4.1465,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956219998,4.1455,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956220692,4.14552,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956220899,0.96952,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956221100,0.96948,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742956221300,4.17727,2062.8,2062.3,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742956221488,0.96948,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742956221689,4.17727,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742956221990,0.96948,2062.7,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742956222192,3.2078,2062.8,2062.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742956222392,0.6799,2062.9,2062.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742956222586,1.6493,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956223296,0.6799,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956223494,1.64929,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956224298,0.96943,2062.8,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956224498,1.64932,2062.9,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956224796,0.96943,2062.8,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956225188,1.64932,2062.9,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956226090,0.96943,2062.8,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956226584,1.64932,2062.9,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956226788,0.96943,2062.8,2062.7,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742956229397,2.32232,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956229599,0.96943,2062.8,2062.7,1.66344]
["bitfinex-derivatives","ETHF0:USTF0",1742956229795,2.32233,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956230501,1.3303,2062.9,2062.8,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742956231004,2.29969,2062.9,2062.8,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742956232001,1.3619,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742956232298,3.2078,2063.8,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742956232502,0.6601,2063.7,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742956232699,0.96906,2063.6,2063.4,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742956232900,0.6601,2063.7,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742956232901,2.42289,2063.4,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742956233095,0.96932,2063.1,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742956233301,0.96932,2063.1,2063.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742956234206,3.175,2063.2,2063.0,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1742956234405,4.14428,2063.2,2063.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742956234607,4.14428,2063.2,2063.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742956237605,0.96928,2063.2,2063.1,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742956238207,0.96928,2063.2,2063.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742956238613,3.2078,2063.5,2063.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742956238807,1.3608,2063.6,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742956239007,1.3608,2063.6,2063.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742956239008,5.50491,2063.6,2063.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742956240114,7.7436,2063.6,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956240301,7.7436,2063.6,2063.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742956240506,1.3608,2063.6,2063.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742956240713,0.6737,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742956241108,0.6737,2063.6,2063.5,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742956241307,1.64276,2063.6,2063.5,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742956242017,0.96906,2063.6,2063.5,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742956243415,3.174,2063.7,2063.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742956243613,4.14301,2063.7,2063.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742956248019,4.14301,2063.7,2063.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742956248217,4.14301,2063.7,2063.6,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1742956248420,4.14301,2063.7,2063.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742956248824,3.174,2063.7,2063.6,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1742956249023,0.96901,2063.7,2063.6,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1742956249321,0.96901,2063.7,2063.6,7.81956]
["bitfinex-derivatives","ETHF0:USTF0",1742956249513,0.96901,2063.7,2063.6,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1742956249715,0.96901,2063.7,2063.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742956250622,2.30401,2063.7,2063.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742956253325,0.9692,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742956253624,0.9692,2063.4,2063.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742956254026,2.42289,2063.4,2062.9,6.86538]
["bitfinex-derivatives","ETHF0:USTF0",1742956254219,2.0206,2063.5,2062.9,6.86538]
["bitfinex-derivatives","ETHF0:USTF0",1742956254220,0.96934,2063.0,2062.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742956254521,0.96934,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742956254914,2.0206,2063.2,2062.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742956255121,1.3582,2062.9,2062.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742956256325,2.32759,2062.9,2062.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742956256515,2.32759,2062.9,2062.8,4.86173]
["bitfinex-derivatives","ETHF0:USTF0",1742956256921,1.3582,2062.9,2062.8,4.86173]
["bitfinex-derivatives","ETHF0:USTF0",1742956257222,0.6624,2063.2,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742956257414,1.3928,2063.1,2063.0,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742956257613,0.96936,2063.0,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742956258023,0.96939,2062.9,2062.8,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742956258224,2.36219,2062.9,2062.8,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742956258615,2.36219,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742956260427,0.96943,2062.8,2062.7,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742956260725,1.2914,2062.8,2062.7,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742956261121,0.96936,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742956262128,0.96936,2063.0,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956262129,1.2914,2063.1,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742956262427,0.96939,2063.0,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956262621,1.3452,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956263429,2.31459,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956265129,1.3452,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956265826,2.31459,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742956267727,0.96943,2062.8,2062.7,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742956267932,2.0406,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742956268129,1.4031,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742956269634,2.37253,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742956270234,1.4031,2062.8,2062.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1742956270429,1.4031,2062.8,2062.7,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742956271737,2.37253,2062.8,2062.7,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742956273433,2.37253,2062.8,2062.7,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1742956273635,2.37253,2062.8,2062.7,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742956274232,1.4031,2062.8,2062.7,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742956275134,2.37253,2062.8,2062.7,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742956275936,1.4031,2062.8,2062.7,5.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742956276140,0.96936,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742956276341,2.36896,2063.0,2062.9,3.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742956276837,1.3996,2063.0,2062.9,3.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742956277045,1.3996,2063.0,2062.9,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742956277340,0.6594,2063.3,2062.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742956277637,0.6594,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742956278044,2.0136,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742956278645,2.0136,2063.3,2063.2,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742956279944,2.9828,2063.3,2063.2,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742956283534,2.0136,2063.3,2063.2,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742956283946,0.9692,2063.3,2063.2,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742956284246,3.01232,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742956284437,3.01232,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742956284633,2.0432,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742956285141,1.3944,2063.5,2063.4,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742956285649,2.36351,2063.5,2063.4,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1742956285949,2.36351,2063.5,2063.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742956286345,2.36351,2063.5,2063.4,5.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742956289152,1.3944,2063.5,2063.4,5.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742956289458,0.6488,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742956289644,0.6488,2063.7,2063.6,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1742956289846,0.6488,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742956290447,0.6488,2063.7,2063.6,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742956290961,2.0612,2063.7,2063.6,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742956291255,2.0612,2063.7,2063.6,5.08406]
["bitfinex-derivatives","ETHF0:USTF0",1742956291446,1.4124,2063.7,2063.6,5.08406]
["bitfinex-derivatives","ETHF0:USTF0",1742956292354,1.4124,2063.7,2063.6,45.88406]
["bitfinex-derivatives","ETHF0:USTF0",1742956293652,0.7031,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742956293856,1.4076,2063.8,2063.7,8.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742956294852,2.37656,2063.8,2063.7,8.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742956295260,3.05566,2063.8,2063.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1742956299865,3.05566,2063.8,2063.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1742956300059,3.05566,2063.8,2063.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1742956300768,3.05566,2063.8,2063.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1742956301072,3.05566,2063.8,2063.7,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1742956301363,3.05566,2063.8,2063.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742956306773,0.96886,2064.1,2063.7,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742956307073,0.96886,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742956307469,0.96888,2064.0,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742956307668,0.96888,2064.0,2063.9,3.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742956307866,0.96888,2064.0,2063.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742956307867,0.96892,2063.9,2063.8,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1742956308068,0.96892,2063.9,2063.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742956308463,0.96892,2063.9,2063.8,43.81816]
["bitfinex-derivatives","ETHF0:USTF0",1742956308865,2.34322,2063.9,2063.8,43.81816]
["bitfinex-derivatives","ETHF0:USTF0",1742956309267,2.34322,2063.9,2063.8,3.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742956311176,0.96891,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742956311377,1.3613,2063.9,2063.8,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1742956311575,2.33022,2063.9,2063.8,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1742956312075,0.96901,2063.7,2063.6,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1742956312272,0.96901,2063.7,2063.6,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1742956312473,0.96901,2063.7,2063.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1742956312672,2.33031,2063.7,2063.6,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1742956314377,2.33031,2063.7,2063.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742956315268,0.96906,2063.6,2063.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956315470,2.27226,2063.6,2063.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956315675,8.65106,2063.6,2063.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956316472,7.682,2063.6,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956316780,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956317267,0.96925,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956317865,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956318075,1.66035,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956319970,1.66035,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956320374,0.6911,2063.2,2063.1,6.26709]
["bitfinex-derivatives","ETHF0:USTF0",1742956320577,0.96925,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956320781,2.29925,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956321580,1.33,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956322473,2.29925,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956322670,1.33,2063.2,2063.1,4.17709]
["bitfinex-derivatives","ETHF0:USTF0",1742956322883,0.65417855,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742956323177,0.00727855,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742956323482,0.97642855,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742956323883,2.29072855,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742956324087,0.96925,2063.2,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956324587,0.96925,2063.2,2063.1,44.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742956326079,2.28353,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742956326485,1.3143,2063.3,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956326786,1.2966,2063.2,2063.1,47.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742956327091,2.26585,2063.2,2063.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956327279,2.96205,2063.2,2063.1,44.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742956328288,2.26585,2063.2,2063.1,44.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742956328588,2.26585,2063.2,2063.1,47.14709]
["bitfinex-derivatives","ETHF0:USTF0",1742956328791,1.2966,2063.2,2063.1,47.14709]
["bitfinex-derivatives","ETHF0:USTF0",1742956329287,2.26585,2063.2,2063.1,47.14709]
["bitfinex-derivatives","ETHF0:USTF0",1742956329590,2.26585,2063.2,2063.1,44.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742956330585,2.26585,2063.2,2063.1,46.27589]
["bitfinex-derivatives","ETHF0:USTF0",1742956331486,2.26585,2063.2,2063.1,48.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742956331686,1.2966,2063.2,2063.1,48.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742956332889,2.26585,2063.2,2063.1,46.27589]
["bitfinex-derivatives","ETHF0:USTF0",1742956333684,1.2966,2063.2,2063.1,48.19589]
["bitfinex-derivatives","ETHF0:USTF0",1742956334393,2.26585,2063.2,2063.1,46.27589]
["bitfinex-derivatives","ETHF0:USTF0",1742956335885,2.26585,2063.2,2063.1,5.47589]
["bitfinex-derivatives","ETHF0:USTF0",1742956336601,2.26585,2063.2,2063.1,46.27589]
["bitfinex-derivatives","ETHF0:USTF0",1742956340198,2.26585,2063.2,2062.9,0.65367855]
["bitfinex-derivatives","ETHF0:USTF0",1742956340199,0.96934,2063.0,2062.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956340393,0.96934,2063.0,2062.9,1.38917855]
["bitfinex-derivatives","ETHF0:USTF0",1742956340697,0.96934,2063.0,2062.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956340698,4.17714,2063.0,2062.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956340897,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956341493,3.17,2062.6,2062.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742956341494,0.96972,2062.2,2062.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742956341708,0.96972,2062.2,2062.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742956342887,2.37372,2062.2,2062.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742956343298,5.58152,2062.2,2062.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742956343489,5.58152,2062.2,2061.9,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956343490,0.96981,2062.0,2061.9,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956343690,0.96981,2062.0,2061.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956344698,0.96995,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956344897,0.96995,2061.7,2061.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742956345498,0.96994,2061.8,2061.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742956345702,1.4034,2061.7,2061.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742956345894,2.37335,2061.7,2061.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742956346295,1.4034,2061.7,2061.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742956346602,2.37335,2061.7,2061.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742956350401,2.37335,2061.7,2061.6,45.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742956350799,1.4034,2061.7,2061.6,45.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742956351403,0.6906,2062.1,2061.6,47.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742956351593,0.6906,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742956351800,1.66036,2062.1,2061.9,4.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742956352503,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956352697,2.35391,2062.0,2061.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742956352899,2.35391,2062.0,2061.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742956353091,0.96986,2061.9,2061.7,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1742956353295,0.96986,2061.9,2061.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742956353296,2.35396,2061.9,2061.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742956354704,0.96991,2061.8,2061.6,44.97777]
["bitfinex-derivatives","ETHF0:USTF0",1742956354900,2.29791,2061.8,2061.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742956355306,0.96995,2061.7,2061.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956355506,2.29795,2061.7,2061.6,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742956358305,0.97,2061.6,2061.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956358611,3.0428,2061.6,2061.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956358808,6.2506,2061.6,2061.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956359107,6.2506,2061.6,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956359108,0.97023,2061.1,2061.0,5.49316]
["bitfinex-derivatives","ETHF0:USTF0",1742956359303,0.97022,2061.2,2061.0,4.65806]
["bitfinex-derivatives","ETHF0:USTF0",1742956359507,0.97022,2061.2,2061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742956359709,0.97022,2061.2,2061.1,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1742956359909,0.97022,2061.2,2061.1,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1742956360401,0.97023,2061.1,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956360710,0.97023,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742956361711,0.97023,2061.1,2061.0,44.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742956362410,0.97023,2061.1,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956363505,0.97023,2061.1,2061.0,44.97808]
["bitfinex-derivatives","ETHF0:USTF0",1742956363811,0.97023,2061.1,2061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742956364005,0.97028,2061.0,2060.9,0.68417855]
["bitfinex-derivatives","ETHF0:USTF0",1742956364515,0.97028,2061.0,2060.9,41.48417855]
["bitfinex-derivatives","ETHF0:USTF0",1742956364907,0.97028,2061.0,2060.9,40.80727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956365716,0.97028,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956370612,2.29658,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956375319,2.29658,2061.0,2060.9,1.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1742956376123,3.21507855,2061.4,2060.9,4.57107855]
["bitfinex-derivatives","ETHF0:USTF0",1742956376419,4.14317,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956376619,5.50137,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956376819,4.14317,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956377021,3.173,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956377524,4.14314,2061.3,2061.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742956377816,5.50654,2061.3,2061.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742956378023,5.50654,2061.3,2061.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742956378214,3.173,2061.3,2061.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742956378522,4.14314,2061.3,2061.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742956378722,0.97014,2061.3,2061.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742956379126,2.33354,2061.3,2061.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742956380424,0.97014,2061.3,2061.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742956380827,5.56609855,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742956381124,0.96994,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742956381426,0.96995,2061.7,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742956381626,0.96995,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742956382120,0.96995,2061.7,2061.6,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742956387133,0.96995,2061.7,2061.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742956387329,0.97009,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956387631,3.172,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742956387820,2.30129,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742956388018,7.34973,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742956388224,7.34973,2061.8,2061.7,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742956388626,8.68103,2061.8,2061.7,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742956388829,3.2078,2061.8,2061.7,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742956389021,0.97715855,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742956389227,0.97715855,2061.9,2061.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742956389620,0.00727855,2061.9,2061.8,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742956390016,0.00727855,2061.9,2061.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742956390234,0.00727855,2061.9,2061.8,43.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742956390823,1.35277855,2061.9,2061.8,43.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742956391024,2.32263855,2061.9,2061.8,43.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742956391228,0.96995,2061.7,2061.6,4.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742956391429,0.96995,2061.7,2061.6,5.52648]
["bitfinex-derivatives","ETHF0:USTF0",1742956391726,2.6684,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742956391727,1.61954,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742956391937,0.96994,2061.8,2061.7,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742956392230,1.35277855,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742956392431,1.35277855,2061.9,2061.8,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742956392826,2.32263855,2061.9,2061.8,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742956393835,2.32263855,2061.9,2061.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742956395331,0.96995,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742956395532,0.96995,2061.7,2061.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742956396133,2.24463,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742956396436,2.24463,2061.8,2061.7,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742956398533,2.24463,2061.8,2061.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742956398931,2.24463,2061.8,2061.7,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742956401038,2.24463,2061.8,2061.7,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1742956402125,2.24463,2061.8,2061.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1742956402333,0.97009,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956402532,0.97009,2061.4,2061.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742956402944,0.97009,2061.4,2061.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1742956403244,1.61589,2061.4,2061.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1742956403645,1.61589,2061.4,2061.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742956403834,4.78789,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956404144,0.97019,2061.2,2061.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742956404344,0.97019,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956404743,2.35949,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956405244,1.3893,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956407342,2.35949,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956407544,2.35949,2061.2,2061.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742956408039,2.35949,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956409437,1.3893,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956409742,1.3893,2061.2,2061.1,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742956410843,1.3893,2061.2,2061.1,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742956411046,1.3893,2061.2,2061.0,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1742956411232,1.3893,2061.2,2061.0,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1742956411431,2.35949,2061.2,2061.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742956413148,0.97028,2061.0,2060.9,0.97757855]
["bitfinex-derivatives","ETHF0:USTF0",1742956413349,0.97028,2061.0,2060.9,1.15757855]
["bitfinex-derivatives","ETHF0:USTF0",1742956414151,2.25268,2061.0,2060.9,2.44107855]
["bitfinex-derivatives","ETHF0:USTF0",1742956414543,2.25268,2061.0,2060.9,1.47077855]
["bitfinex-derivatives","ETHF0:USTF0",1742956416053,2.25268,2061.0,2060.9,0.18727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956416755,2.25268,2061.0,2060.9,1.47077855]
["bitfinex-derivatives","ETHF0:USTF0",1742956419154,2.25268,2061.0,2060.9,0.18727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956420553,2.25268,2061.0,2060.9,1.58547855]
["bitfinex-derivatives","ETHF0:USTF0",1742956421552,2.25268,2061.0,2060.9,2.55580855]
["bitfinex-derivatives","ETHF0:USTF0",1742956421752,2.25268,2061.0,2060.9,1.58547855]
["bitfinex-derivatives","ETHF0:USTF0",1742956425659,2.25268,2061.0,2060.9,0.18727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956426656,5.46048,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956426951,0.97028,2061.1,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956427157,2.36888,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742956427353,2.36888,2061.1,2061.0,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742956427558,2.36888,2061.1,2061.0,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1742956427859,2.36888,2061.1,2061.0,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1742956428755,2.36888,2061.1,2061.0,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742956428956,2.36888,2061.1,2061.0,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1742956429153,2.36888,2061.1,2061.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1742956429656,0.97028,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956429857,9.33648,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956430953,6.12868,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956431260,6.12868,2061.0,2060.9,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956431454,6.12868,2061.0,2060.9,2.27540855]
["bitfinex-derivatives","ETHF0:USTF0",1742956431668,6.12868,2061.0,2060.9,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956434360,5.45128,2061.0,2060.9,2.27540855]
["bitfinex-derivatives","ETHF0:USTF0",1742956434558,5.45128,2061.0,2060.9,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956435062,2.27928,2061.0,2060.9,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956436558,2.27928,2061.0,2060.9,2.27540855]
["bitfinex-derivatives","ETHF0:USTF0",1742956436764,2.27928,2061.0,2060.9,4.44540855]
["bitfinex-derivatives","ETHF0:USTF0",1742956437765,2.27928,2061.0,2060.9,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956440559,2.27928,2061.0,2060.9,2.27540855]
["bitfinex-derivatives","ETHF0:USTF0",1742956440765,2.27928,2061.0,2060.9,1.30507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956443375,2.27928,2061.0,2060.9,4.66540855]
["bitfinex-derivatives","ETHF0:USTF0",1742956443857,0.97021,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742956444059,2.27631,2061.2,2061.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742956444666,2.27631,2061.2,2061.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742956445064,2.27631,2061.2,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956445065,0.97028,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956445265,4.17808,2061.0,2060.9,1.28337855]
["bitfinex-derivatives","ETHF0:USTF0",1742956445769,4.17808,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956445770,5.57238,2061.0,2060.9,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956446655,0.97047,2060.6,2060.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1742956446861,0.97047,2060.6,2060.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742956447372,0.97047,2060.6,2060.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742956447569,2.27147,2060.6,2060.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742956448672,1.301,2060.6,2060.5,6.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742956449270,2.27147,2060.6,2060.5,6.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742956450065,2.27147,2060.6,2060.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742956450271,2.27147,2060.6,2060.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742956450457,2.27147,2060.6,2060.3,0.66297855]
["bitfinex-derivatives","ETHF0:USTF0",1742956450458,0.97056,2060.4,2060.3,1.30967855]
["bitfinex-derivatives","ETHF0:USTF0",1742956451067,1.63416,2060.4,2060.3,1.30967855]
["bitfinex-derivatives","ETHF0:USTF0",1742956451660,2.91656,2060.4,2060.3,2.61807855]
["bitfinex-derivatives","ETHF0:USTF0",1742956452171,2.91656,2060.4,2060.3,1.96237855]
["bitfinex-derivatives","ETHF0:USTF0",1742956452566,2.91656,2060.4,2060.3,1.31567855]
["bitfinex-derivatives","ETHF0:USTF0",1742956452958,2.91656,2060.4,2060.3,1.95707855]
["bitfinex-derivatives","ETHF0:USTF0",1742956453568,2.91656,2060.4,2060.3,2.92768855]
["bitfinex-derivatives","ETHF0:USTF0",1742956453770,2.91656,2060.4,2060.3,1.95707855]
["bitfinex-derivatives","ETHF0:USTF0",1742956454576,2.91656,2060.4,2060.3,2.92768855]
["bitfinex-derivatives","ETHF0:USTF0",1742956454768,2.91656,2060.4,2060.3,1.95707855]
["bitfinex-derivatives","ETHF0:USTF0",1742956455268,2.91656,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956455876,2.25296,2060.4,2060.3,3.07028855]
["bitfinex-derivatives","ETHF0:USTF0",1742956456174,1.2824,2060.4,2060.3,3.07028855]
["bitfinex-derivatives","ETHF0:USTF0",1742956456368,2.25296,2060.4,2060.3,3.77458855]
["bitfinex-derivatives","ETHF0:USTF0",1742956456575,1.65107,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742956456773,2.37127,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742956457572,0.97052,2060.5,2060.4,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742956457772,0.97052,2060.5,2060.4,4.54855]
["bitfinex-derivatives","ETHF0:USTF0",1742956458280,2.37131,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742956458475,2.37131,2060.6,2060.5,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742956459478,2.37127,2060.6,2060.5,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742956459675,2.37127,2060.6,2060.5,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742956459676,1.4008,2060.6,2060.5,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742956459982,0.97046,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742956460170,2.35506,2060.7,2060.6,2.38077]
["bitfinex-derivatives","ETHF0:USTF0",1742956460375,2.35506,2060.7,2060.6,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1742956461479,1.3846,2060.7,2060.6,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742956461695,1.3846,2060.7,2060.6,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1742956462289,1.3846,2060.7,2060.6,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742956462486,0.00727855,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742956462783,2.36225855,2060.8,2060.7,5.43632]
["bitfinex-derivatives","ETHF0:USTF0",1742956463294,2.36225855,2060.8,2060.7,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742956463989,2.36225855,2060.8,2060.7,5.43632]
["bitfinex-derivatives","ETHF0:USTF0",1742956464595,2.36225855,2060.8,2060.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742956465496,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956466587,2.36225855,2060.8,2060.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742956466786,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956467188,2.36225855,2060.8,2060.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742956467388,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956467589,2.36225855,2060.8,2060.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742956467989,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956468199,2.36225855,2060.8,2060.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742956468694,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956468695,1.39187855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956468896,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956469308,1.39187855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956469598,2.36225855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956470498,0.00727855,2060.8,2060.7,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742956470995,0.00727855,2060.8,2060.7,10.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742956471192,1.3023,2061.3,2060.9,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1742956471392,2.27246,2061.3,2061.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742956471592,0.97019,2061.2,2061.1,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742956471795,2.27249,2061.2,2061.1,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742956472298,2.27249,2061.2,2061.1,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1742956472694,2.27249,2061.2,2061.1,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742956473094,0.97033,2060.9,2060.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742956473301,0.97042,2060.7,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742956473490,0.97042,2060.7,2060.6,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1742956473890,0.69,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742956474096,1.66038,2060.8,2060.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1742956475192,0.69,2060.8,2060.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1742956475398,1.66038,2060.8,2060.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1742956476102,1.66038,2060.8,2060.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1742956476495,1.66038,2060.8,2060.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742956476699,1.66038,2060.8,2060.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742956476904,1.66038,2060.8,2060.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742956477400,1.66038,2060.8,2060.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742956477904,1.66038,2060.8,2060.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742956479900,1.66038,2060.8,2060.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742956481305,2.28666,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742956481499,2.28666,2060.9,2060.8,8.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742956481693,1.3163,2060.9,2060.8,8.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742956481899,0.00727855,2061.4,2060.9,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1742956482205,2.34671,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742956482501,2.34671,2061.2,2061.1,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742956482999,2.34671,2061.2,2061.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742956483199,0.9703,2061.0,2060.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742956483403,0.9703,2061.0,2060.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742956483805,2.34677,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742956484105,2.34677,2061.1,2061.0,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742956484305,2.34677,2061.1,2061.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742956484503,1.3765,2061.1,2061.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742956485208,2.34673,2061.1,2061.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742956486299,1.3765,2061.1,2061.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742956486701,1.3765,2061.1,2061.0,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742956487206,1.3765,2061.1,2061.0,4.61538]
["bitfinex-derivatives","ETHF0:USTF0",1742956488405,2.34673,2061.1,2061.0,4.61538]
["bitfinex-derivatives","ETHF0:USTF0",1742956488706,1.3765,2061.1,2061.0,4.61538]
["bitfinex-derivatives","ETHF0:USTF0",1742956489008,2.34673,2061.1,2061.0,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742956490210,2.34673,2061.1,2061.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742956490513,0.97038,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742956490708,0.97038,2060.8,2060.7,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742956490916,0.97038,2060.8,2060.7,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1742956491509,2.27808,2060.8,2060.7,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1742956492416,2.27808,2060.8,2060.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742956492912,2.27808,2060.8,2060.7,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1742956494110,1.3077,2060.8,2060.7,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1742956494509,0.97034,2060.9,2060.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742956494709,1.3942,2060.9,2060.8,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1742956495015,1.3942,2060.9,2060.8,8.48848]
["bitfinex-derivatives","ETHF0:USTF0",1742956495412,0.9703,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742956495715,2.36447,2061.1,2061.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1742956495911,2.36447,2061.1,2061.0,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742956496210,2.36447,2061.1,2061.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742956496711,0.97033,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742956496910,0.97033,2060.9,2060.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1742956497115,0.97033,2060.9,2060.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742956497315,1.61593,2060.9,2060.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742956500015,1.61593,2060.9,2060.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1742956503417,6.3166,2060.9,2060.3,0.71317855]
["bitfinex-derivatives","ETHF0:USTF0",1742956503615,0.97056,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956504018,3.74096,2060.4,2060.3,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956504320,3.74096,2060.4,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956504321,0.97066,2060.2,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956504921,0.97066,2060.2,2060.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742956505225,2.35243,2060.3,2060.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742956505526,2.35243,2060.3,2060.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742956507714,2.35243,2060.3,2060.2,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1742956508114,2.35243,2060.3,2060.2,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1742956508309,2.35243,2060.3,2060.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742956508714,2.35243,2060.3,2060.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742956509722,0.97066,2060.2,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956509924,2.34266,2060.2,2060.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742956512725,2.34266,2060.2,2060.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742956514323,2.34266,2060.2,2060.1,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742956514823,2.34266,2060.2,2060.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742956515421,2.34266,2060.2,2060.1,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742956515628,2.34266,2060.2,2060.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742956515830,2.34266,2060.2,2060.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742956516328,2.34266,2060.2,2060.1,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1742956516721,2.34266,2060.2,2060.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742956516927,0.97071,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956517123,2.99071,2060.1,2060.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742956517424,8.80638,2060.3,2060.0,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1742956517425,0.97069,2060.2,2060.0,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1742956517615,2.31559,2060.2,2060.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742956517816,2.31559,2060.2,2060.1,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742956519219,2.31559,2060.2,2060.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742956523731,0.97075,2060.0,2059.9,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956524328,0.97075,2060.0,2059.9,4.87467855]
["bitfinex-derivatives","ETHF0:USTF0",1742956524928,0.97075,2060.0,2059.9,3.90387855]
["bitfinex-derivatives","ETHF0:USTF0",1742956525133,2.24785,2060.0,2059.9,6.25207855]
["bitfinex-derivatives","ETHF0:USTF0",1742956525333,2.24785,2060.0,2059.9,5.28127855]
["bitfinex-derivatives","ETHF0:USTF0",1742956525939,0.97101,2059.5,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956526235,0.97098,2059.6,2059.4,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1742956526435,0.97099,2059.5,2059.4,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1742956526640,0.97099,2059.5,2059.4,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1742956526838,0.97098,2059.6,2059.4,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1742956527040,0.6713,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742956527243,0.97094,2059.6,2059.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742956527838,2.32764,2059.7,2059.5,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742956528041,0.97094,2059.6,2059.5,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742956528238,0.97094,2059.6,2059.5,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742956528440,0.97094,2059.6,2059.4,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1742956528637,0.97094,2059.6,2059.4,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1742956528938,0.97099,2059.5,2059.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742956529939,0.97099,2059.5,2059.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742956530940,0.97099,2059.5,2059.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1742956531235,0.97099,2059.5,2059.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742956531433,0.97098,2059.6,2059.4,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1742956531628,0.97099,2059.5,2059.4,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1742956532148,2.32761,2059.7,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742956532339,3.2078,2059.8,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742956532540,4.5615,2059.8,2059.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742956532740,5.53238,2059.8,2059.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742956534034,2.32458,2059.8,2059.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742956534632,2.32455,2059.8,2059.7,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742956534834,2.32455,2059.8,2059.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742956535038,1.3537,2059.8,2059.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742956535237,2.0789,2059.7,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742956535436,1.4142,2059.6,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742956536240,2.38515,2059.6,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742956537537,1.4142,2059.6,2059.5,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742956538139,3.8571,2059.9,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956538450,2.31498,2059.8,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742956538645,1.3441,2059.7,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742956538842,2.31499,2059.7,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742956539740,1.3441,2059.7,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742956540948,3.2078,2060.1,2059.6,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742956540949,0.97075,2060.0,2059.6,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742956541142,3.2078,2060.1,2059.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1742956541340,0.00727855,2060.4,2060.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742956541341,1.4141,2060.3,2060.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742956541540,2.38473,2060.3,2060.1,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742956541746,1.4141,2060.3,2060.1,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742956541943,4.18565855,2060.4,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742956542144,1.3365,2060.3,2060.1,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1742956542449,0.97075,2060.0,2059.5,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742956542749,1.3365,2060.3,2059.5,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742956542750,4.5443,2059.9,2059.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742956542957,2.95038,2059.8,2059.6,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742956543248,1.3365,2059.7,2059.6,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742956544050,2.30739,2059.7,2059.6,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742956544240,1.3365,2059.7,2059.6,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742956544953,2.30739,2059.7,2059.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742956545152,2.30741,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742956546541,1.3365,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742956546742,2.30739,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742956547144,2.30739,2059.7,2059.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742956547346,1.41,2059.6,2059.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742956547550,1.41,2059.6,2059.5,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1742956549152,2.38094,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956549348,2.0484,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956550054,3.01934,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956550263,2.0484,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956550451,3.01934,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956551953,2.0484,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956552155,3.01934,2059.6,2059.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742956553147,3.01934,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956553656,2.0484,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956553852,3.01934,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956554055,2.0484,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956555344,1.41,2059.6,2059.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742956555955,1.3233,2059.8,2059.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742956556157,1.369,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742956556653,4.17864,2059.9,2059.4,6.33238]
["bitfinex-derivatives","ETHF0:USTF0",1742956556850,4.17864,2059.9,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956557158,2.33985,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956557357,1.369,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956557749,2.33985,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956558060,1.369,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956559158,2.33985,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956559461,1.369,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956560266,2.33985,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956561252,1.369,2059.8,2059.7,4.17866]
["bitfinex-derivatives","ETHF0:USTF0",1742956561453,0.6714,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742956561662,0.97075,2060.1,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742956561861,0.9708,2059.9,2059.8,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1742956562058,0.9708,2059.9,2059.7,4.17866]
["bitfinex-derivatives","ETHF0:USTF0",1742956562247,0.6747,2060.0,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742956562446,0.648,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742956563263,1.6188,2059.9,2059.8,2.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742956563565,1.6188,2059.9,2059.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742956564260,0.97085,2059.8,2059.7,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742956564760,4.82663,2059.9,2059.7,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742956564963,4.82663,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742956564964,0.648,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742956565158,1.6188,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742956565462,1.6188,2059.9,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742956565763,1.6188,2059.9,2059.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742956565964,1.6188,2059.9,2059.8,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742956566461,1.6188,2059.9,2059.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742956566958,0.97088,2059.8,2059.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742956567160,0.97088,2059.8,2059.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742956567364,0.97088,2059.8,2059.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742956569964,4.17863,2059.9,2059.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742956570164,0.97085,2059.8,2059.7,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742956572460,3.2078,2060.5,2059.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742956572770,0.97063,2060.3,2060.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1742956572972,3.2078,2060.5,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956572973,0.97071,2060.1,2060.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742956573262,0.97071,2060.1,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956573573,3.2078,2059.9,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742956573764,1.64857,2059.8,2059.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742956574164,0.6777,2059.8,2059.7,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742956574670,1.64855,2059.8,2059.7,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742956575665,1.64855,2059.8,2059.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742956577369,0.97094,2059.6,2059.5,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1742956577570,0.97094,2059.6,2059.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1742956578269,0.97093,2059.7,2059.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1742956578663,0.97093,2059.7,2059.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742956580063,0.97099,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956580264,0.97099,2059.5,2059.2,48.96027855]
["bitfinex-derivatives","ETHF0:USTF0",1742956580265,0.97106,2059.4,2059.2,0.97838855]
["bitfinex-derivatives","ETHF0:USTF0",1742956580468,1.67406,2059.4,2059.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742956580867,0.703,2059.4,2059.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742956581071,1.67404,2059.4,2059.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742956581473,1.67404,2059.4,2059.3,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742956581771,1.67404,2059.4,2059.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742956582764,0.97108,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956582966,5.47908,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956583369,5.47908,2059.3,2059.2,1.34487855]
["bitfinex-derivatives","ETHF0:USTF0",1742956585173,2.27128,2059.3,2059.2,1.34487855]
["bitfinex-derivatives","ETHF0:USTF0",1742956585374,5.47908,2059.3,2059.2,1.34487855]
["bitfinex-derivatives","ETHF0:USTF0",1742956586275,2.27128,2059.3,2059.2,1.34487855]
["bitfinex-derivatives","ETHF0:USTF0",1742956587480,2.91128,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956589488,9.29108,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956596074,6.11908,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956596278,2.27128,2059.3,2059.2,0.97840855]
["bitfinex-derivatives","ETHF0:USTF0",1742956596985,2.27128,2059.3,2059.2,1.63780855]
["bitfinex-derivatives","ETHF0:USTF0",1742956597185,1.3002,2059.3,2059.2,1.63780855]
["bitfinex-derivatives","ETHF0:USTF0",1742956597380,2.27128,2059.3,2059.2,1.63780855]
["bitfinex-derivatives","ETHF0:USTF0",1742956597687,2.27128,2059.3,2059.2,0.66667855]
["bitfinex-derivatives","ETHF0:USTF0",1742956598077,2.27128,2059.3,2059.2,1.95887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956603182,2.27128,2059.3,2059.2,2.41887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956604085,2.27128,2059.3,2059.2,1.95887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956604483,2.27128,2059.3,2059.2,2.42887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956606093,2.27128,2059.3,2059.2,1.95887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956606391,2.27128,2059.3,2059.2,2.32887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956606778,2.27128,2059.3,2059.2,1.95887855]
["bitfinex-derivatives","ETHF0:USTF0",1742956606994,2.27128,2059.3,2059.2,1.29947855]
["bitfinex-derivatives","ETHF0:USTF0",1742956607187,8.65108,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956625604,8.65108,2059.3,2059.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956626297,8.65108,2059.3,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956626298,11.00315187,2059.3,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956626497,0.97151,2058.4,2058.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742956626701,0.97151,2058.4,2058.3,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1742956626903,1.3033,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742956627096,2.27476,2058.5,2058.4,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1742956627908,2.27476,2058.5,2058.4,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742956628909,0.00727855,2058.7,2058.4,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742956629110,0.00727855,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742956629306,0.00727855,2058.7,2058.6,3.13071]
["bitfinex-derivatives","ETHF0:USTF0",1742956629605,0.00727855,2058.7,2058.6,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1742956631007,0.00727855,2058.7,2058.6,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1742956631818,0.00727855,2058.7,2058.6,8.10941]
["bitfinex-derivatives","ETHF0:USTF0",1742956632313,0.00727855,2058.7,2058.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1742956632717,0.97864855,2058.7,2058.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1742956633118,0.00727855,2058.7,2058.6,8.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742956633414,0.00727855,2058.7,2058.6,8.28941]
["bitfinex-derivatives","ETHF0:USTF0",1742956633615,3.2078,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742956634611,3.2078,2059.0,2058.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1742956635812,3.2078,2059.0,2058.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742956636320,3.2078,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956636815,3.2078,2059.0,2058.9,3.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742956638120,3.2078,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956638519,3.2078,2059.0,2058.9,3.43597]
["bitfinex-derivatives","ETHF0:USTF0",1742956638726,3.2078,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956639318,4.6075,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956639717,3.2078,2059.0,2058.9,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1742956640727,4.17902,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956641019,4.49,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956641618,5.46122,2059.0,2058.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742956642418,5.46122,2059.0,2058.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742956642620,5.46122,2059.0,2058.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742956642820,6.16032,2059.0,2058.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742956644120,6.16032,2059.0,2058.9,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742956644626,6.16032,2059.0,2058.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742956646528,6.16032,2059.0,2058.9,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742956646727,6.16032,2059.0,2058.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742956650334,5.1891,2059.0,2058.7,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1742956650532,0.97137,2058.7,2058.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742956650731,1.3835,2058.9,2058.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742956650928,1.3835,2058.9,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742956650929,0.6381,2058.6,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742956651136,0.97146,2058.5,2058.3,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1742956651326,0.97151,2058.4,2058.3,5.53081]
["bitfinex-derivatives","ETHF0:USTF0",1742956651934,2.25601,2058.4,2058.3,6.84411]
["bitfinex-derivatives","ETHF0:USTF0",1742956652232,1.2845,2058.4,2058.3,8.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742956652434,1.66778,2058.5,2058.3,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742956652633,2.95228,2058.5,2058.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742956652825,1.66778,2058.5,2058.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742956653734,0.6963,2058.5,2058.4,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742956653935,1.60955,2058.6,2058.4,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742956654131,0.7071,2058.7,2058.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742956654440,6.3788,2058.9,2058.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742956654441,1.63325,2058.8,2058.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742956654735,3.2078,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742956654938,1.67835,2059.0,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742956655232,3.89377855,2059.2,2058.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742956655533,3.89377855,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742956655736,3.21507855,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742956655925,0.00727855,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742956656128,0.00727855,2059.2,2059.1,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1742956656337,0.00727855,2059.2,2059.1,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1742956656722,0.00727855,2059.2,2059.1,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1742956657027,0.00727855,2059.2,2059.1,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1742956658030,0.00727855,2059.2,2059.1,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1742956658231,0.00727855,2059.2,2059.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742956658534,0.65157855,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742956658934,0.65157855,2059.2,2059.1,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742956659130,0.00727855,2059.2,2059.1,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742956662235,0.00727855,2059.2,2059.1,4.59218]
["bitfinex-derivatives","ETHF0:USTF0",1742956668531,0.97087,2059.8,2059.3,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742956668738,3.2078,2059.9,2059.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742956668739,0.97091,2059.7,2059.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742956669041,0.97099,2059.5,2059.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742956669241,0.97099,2059.5,2059.3,5.50025]
["bitfinex-derivatives","ETHF0:USTF0",1742956669440,0.97104,2059.4,2059.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742956669646,0.97104,2059.4,2059.2,1.63168855]
["bitfinex-derivatives","ETHF0:USTF0",1742956669841,1.65948,2059.3,2059.2,1.64168855]
["bitfinex-derivatives","ETHF0:USTF0",1742956670036,0.6884,2059.3,2059.2,2.92918855]
["bitfinex-derivatives","ETHF0:USTF0",1742956670646,1.9629,2059.3,2059.2,2.92918855]
["bitfinex-derivatives","ETHF0:USTF0",1742956675135,2.93398,2059.3,2059.2,2.27588855]
["bitfinex-derivatives","ETHF0:USTF0",1742956675339,1.9629,2059.3,2059.2,2.27588855]
["bitfinex-derivatives","ETHF0:USTF0",1742956676538,2.93398,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956679649,6.14178,2059.3,2059.2,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956680154,0.97118,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956680552,0.97118,2059.1,2059.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742956680759,2.33148,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956681354,2.33148,2059.1,2059.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742956682456,2.33148,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956682648,2.33148,2059.1,2059.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742956683158,1.3603,2059.1,2059.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742956683855,1.3603,2059.1,2059.0,5.47082]
["bitfinex-derivatives","ETHF0:USTF0",1742956684151,1.3603,2059.1,2059.0,5.89082]
["bitfinex-derivatives","ETHF0:USTF0",1742956684355,1.3603,2059.1,2059.0,5.47082]
["bitfinex-derivatives","ETHF0:USTF0",1742956684754,3.00194,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742956684950,0.7019,2059.2,2059.1,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742956686360,1.67303,2059.2,2059.1,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742956686554,0.7019,2059.2,2059.1,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742956687360,3.2078,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742956687555,3.2078,2059.3,2059.2,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1742956688054,0.97824855,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742956688055,0.00727855,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742956689855,0.00727855,2059.6,2059.5,1.66799]
["bitfinex-derivatives","ETHF0:USTF0",1742956700366,0.00727855,2059.6,2059.5,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1742956700863,3.2078,2060.3,2059.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1742956701073,5.48093,2060.3,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742956701266,1.4085,2060.2,2060.1,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742956701570,2.37916,2060.2,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742956701785,1.4085,2060.2,2059.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742956702076,1.4085,2060.2,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742956702077,0.97075,2060.0,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742956702282,1.4085,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742956702580,0.00727855,2060.2,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742956702781,1.41577855,2060.2,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742956702983,2.38645855,2060.2,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742956703186,1.41577855,2060.2,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742956703388,1.2864,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742956703580,0.00727855,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742956703888,0.00727855,2060.2,2059.9,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1742956703889,0.97793855,2060.2,2060.0,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1742956704083,2.26433855,2060.2,2060.0,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1742956704386,2.64737855,2060.2,2060.0,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1742956704585,1.2864,2060.1,2060.0,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1742956705578,0.71087855,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742956705886,0.00727855,2060.2,2060.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1742956706286,0.00727855,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742956707782,0.00727855,2060.2,2060.1,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1742956707989,0.00727855,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742956708284,3.2078,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742956708489,0.7029,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742956708986,0.7029,2060.8,2060.5,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742956708987,3.2078,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742956709182,1.9478,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742956709379,1.9478,2061.1,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742956709590,1.3773,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742956709788,2.0497,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742956709988,3.01999,2061.0,2060.8,0.97762855]
["bitfinex-derivatives","ETHF0:USTF0",1742956710178,4.5851,2060.9,2060.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956710386,5.55543,2060.9,2060.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956717599,8.72343,2060.9,2060.8,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956717892,0.97046,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742956718194,0.97046,2060.7,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742956718498,5.9405,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742956720499,6.91097,2060.6,2060.4,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1742956720693,1.3062,2060.5,2060.4,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742956723502,1.3062,2060.5,2060.4,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742956724101,3.2078,2061.0,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742956724402,1.3039,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742956724701,1.3039,2060.7,2060.6,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742956727403,2.27432,2060.7,2060.6,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742956728012,1.3039,2060.7,2060.6,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742956728702,5.48212,2060.7,2060.6,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742956729011,5.48212,2060.7,2060.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742956730111,0.9705,2060.6,2060.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742956730300,3.0311,2060.6,2060.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742956730497,3.0311,2060.6,2060.5,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742956731297,2.0606,2060.6,2060.5,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742956731503,3.03107,2060.6,2060.5,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742956732511,3.03107,2060.6,2060.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742956732717,0.00727855,2061.3,2060.5,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742956732908,0.00727855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956733508,0.00727855,2061.3,2061.2,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742956734613,0.97741855,2061.3,2061.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742956734817,1.38437855,2061.3,2061.2,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742956735412,2.79117855,2061.3,2061.2,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742956737302,0.00727855,2061.3,2061.2,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742956742311,0.00727855,2061.3,2061.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742956742517,0.9702,2061.2,2061.0,4.17806]
["bitfinex-derivatives","ETHF0:USTF0",1742956742817,0.9702,2061.2,2061.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742956743315,0.9702,2061.2,2061.0,4.17804]
["bitfinex-derivatives","ETHF0:USTF0",1742956743516,1.35947855,2061.3,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742956743724,0.97019,2061.2,2061.1,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742956745121,0.97019,2061.2,2061.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742956745316,0.97019,2061.2,2061.1,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742956746418,0.97019,2061.2,2061.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742956746921,4.56727855,2061.3,2060.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742956747113,2.42548,2061.2,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742956747421,3.2078,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742956747815,3.9056,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742956748321,3.9056,2061.0,2060.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742956748322,0.97033,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742956750609,0.97033,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742956750923,0.97038,2060.8,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742956751318,1.66846,2060.9,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742956751621,1.66846,2060.9,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742956752620,0.6981,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742956752924,3.17827855,2061.3,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956753109,2.29232,2061.2,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742956753314,0.97023,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742956753508,0.97023,2061.1,2060.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742956753509,1.3221,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742956753715,0.97744855,2061.3,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742956754014,0.97744855,2061.3,2060.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742956754015,0.00727855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956754215,0.97741855,2061.3,2060.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742956754421,0.97741855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956755224,0.00727855,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742956757418,0.00727855,2061.3,2061.2,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742956759617,0.00727855,2061.3,2061.2,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1742956760814,0.00727855,2061.3,2061.2,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1742956769727,1.34387855,2061.3,2061.2,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1742956770632,0.00727855,2061.3,2061.2,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1742956774137,1.40377855,2061.3,2061.2,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1742956774540,1.40377855,2061.3,2061.2,4.54479]
["bitfinex-derivatives","ETHF0:USTF0",1742956775346,1.40377855,2061.3,2061.2,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1742956776452,1.40377855,2061.3,2061.2,4.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742956779552,2.37391855,2061.3,2061.1,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1742956780051,1.3332,2061.2,2061.1,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1742956781739,1.3332,2061.2,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742956781944,0.6707,2061.1,2061.0,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1742956782450,2.0039,2061.1,2061.0,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1742956782645,2.97413,2061.1,2061.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1742956783451,0.97028,2061.0,2060.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742956783652,0.6742,2060.9,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956783855,1.3745,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956790451,2.013,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956791362,2.98338,2060.8,2060.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742956792063,2.98338,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956792262,2.013,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956792961,2.98338,2060.8,2060.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742956793164,2.98338,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956793165,2.013,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956795063,2.98338,2060.8,2060.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742956795263,2.98338,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956795463,2.013,2060.8,2060.7,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742956797464,2.98338,2060.8,2060.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742956799167,0.97046,2060.7,2060.5,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742956799370,2.28196,2060.7,2060.5,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742956799871,0.97046,2060.7,2060.5,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742956800061,1.6089,2060.8,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742956800458,1.6089,2060.8,2060.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742956801566,2.8906,2060.8,2060.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742956803272,0.97044,2060.7,2060.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742956803471,2.25214,2060.7,2060.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742956810767,1.2817,2060.7,2060.6,7.63357]
["bitfinex-derivatives","ETHF0:USTF0",1742956812273,1.2817,2060.7,2060.6,5.58357]
["bitfinex-derivatives","ETHF0:USTF0",1742956812874,1.2817,2060.7,2060.6,5.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742956813072,1.2817,2060.7,2060.6,5.58357]
["bitfinex-derivatives","ETHF0:USTF0",1742956813768,2.25212,2060.7,2060.6,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742956813974,1.2817,2060.7,2060.6,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742956815475,2.25212,2060.7,2060.6,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742956815773,2.25212,2060.7,2060.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742956819480,1.2817,2060.7,2060.6,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742956819779,2.25212,2060.7,2060.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742956819980,1.2817,2060.7,2060.6,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742956820278,2.25212,2060.7,2060.6,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742956820478,2.25212,2060.7,2060.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742956824080,0.97053,2060.5,2060.3,3.85977855]
["bitfinex-derivatives","ETHF0:USTF0",1742956824277,0.97053,2060.5,2060.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742956824478,1.4007,2060.6,2060.4,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742956824685,2.32402,2060.5,2060.4,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742956824880,2.32402,2060.5,2059.9,52.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742956824881,1.3535,2060.5,2059.9,52.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742956825084,1.3535,2060.5,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956825085,2.42677,2060.1,2059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956825288,0.97086,2059.8,2059.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742956825483,0.97085,2059.8,2059.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742956826389,0.97085,2059.8,2059.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742956826683,0.97094,2059.6,2059.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956826882,4.17874,2059.6,2059.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956827080,0.97094,2059.6,2059.5,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956827482,0.97094,2059.6,2059.5,0.69517855]
["bitfinex-derivatives","ETHF0:USTF0",1742956827792,2.36974,2059.6,2059.5,2.03377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956828383,3.05344,2059.6,2059.5,2.03377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956828988,2.0825,2059.6,2059.5,2.03377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956829696,3.05344,2059.6,2059.5,2.03377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956832593,2.0825,2059.6,2059.5,2.03377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956832792,2.0825,2059.6,2059.5,3.00476855]
["bitfinex-derivatives","ETHF0:USTF0",1742956832990,1.3988,2059.6,2059.5,3.00476855]
["bitfinex-derivatives","ETHF0:USTF0",1742956833200,1.3988,2059.6,2059.5,2.50377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956833399,0.00727855,2060.0,2059.5,2.50377855]
["bitfinex-derivatives","ETHF0:USTF0",1742956833605,0.00727855,2060.0,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742956833606,0.97805855,2060.0,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742956833803,0.97805855,2060.0,2059.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742956834405,0.00727855,2060.0,2059.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742956834603,0.97802855,2060.0,2059.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742956835004,0.00727855,2060.0,2059.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742956835808,0.97802855,2060.0,2059.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742956836302,0.97802855,2060.0,2059.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742956836503,0.97802855,2060.0,2059.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742956836909,0.97802855,2060.0,2059.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742956837112,0.00727855,2060.0,2059.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742956840300,0.97802855,2060.0,2059.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742956841303,0.97802855,2060.0,2059.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742956841304,0.9709,2059.7,2059.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742956841504,0.6405,2059.9,2059.6,6.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742956841711,0.97085,2059.8,2059.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742956843299,3.2078,2059.9,2059.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742956843503,0.00727855,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742956843706,0.97803855,2060.0,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742956843914,0.97803855,2060.0,2059.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742956844117,0.97803855,2060.0,2059.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742956845116,1.64693855,2060.0,2059.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742956845413,0.00727855,2060.0,2059.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742956845613,0.97802855,2060.0,2059.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742956849117,0.00727855,2060.0,2059.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742956849518,0.97802855,2060.0,2059.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742956849914,0.97802855,2060.0,2059.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742956850311,0.97083,2059.9,2059.7,8.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742956850520,0.97085,2059.8,2059.7,4.85718]
["bitfinex-derivatives","ETHF0:USTF0",1742956850814,1.63743,2059.9,2059.7,4.85718]
["bitfinex-derivatives","ETHF0:USTF0",1742956851207,1.63745,2059.9,2059.7,4.85718]
["bitfinex-derivatives","ETHF0:USTF0",1742956851607,1.63745,2059.9,2059.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742956852716,2.94705,2059.9,2059.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742956856623,2.94705,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956856824,2.94705,2059.9,2059.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742956857523,1.3096,2059.9,2059.8,4.33405]
["bitfinex-derivatives","ETHF0:USTF0",1742956857922,1.3096,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956859023,2.2804,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956859623,2.2804,2059.9,2059.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742956860121,2.2804,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956860426,1.3096,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956861219,2.2804,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956861625,1.3096,2059.9,2059.8,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1742956865429,0.00727855,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742956865624,1.3853,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742956865825,0.97045,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742956866034,3.68735,2060.7,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742956866234,2.0278,2060.7,2060.6,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742956867147,2.99822,2060.7,2060.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742956867440,2.0278,2060.7,2060.6,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742956867636,1.3853,2060.7,2060.6,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742956867938,3.90417855,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742956868638,3.90417855,2060.9,2060.8,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1742956868639,6.23320855,2060.9,2060.8,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1742956869838,6.23320855,2060.9,2060.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742956870041,5.26287855,2060.9,2060.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956870233,2.32912,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742956870427,0.97042,2060.7,2060.6,0.97773855]
["bitfinex-derivatives","ETHF0:USTF0",1742956870635,2.31812,2060.7,2060.6,0.97773855]
["bitfinex-derivatives","ETHF0:USTF0",1742956870829,2.31812,2060.7,2060.6,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956871538,2.31812,2060.7,2060.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742956871539,0.97056,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742956871739,0.97056,2060.4,2060.3,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742956872141,2.31826,2060.4,2060.3,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742956873140,2.31826,2060.4,2060.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742956874234,1.3477,2060.4,2060.3,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742956874441,1.3477,2060.4,2060.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742956874641,1.3477,2060.4,2060.3,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742956875944,2.31826,2060.4,2060.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742956879348,2.31826,2060.4,2060.3,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742956879548,1.3477,2060.4,2060.1,4.87346855]
["bitfinex-derivatives","ETHF0:USTF0",1742956879741,2.32575,2060.3,2060.1,6.17286855]
["bitfinex-derivatives","ETHF0:USTF0",1742956879940,0.97065,2060.3,2060.1,4.18576855]
["bitfinex-derivatives","ETHF0:USTF0",1742956880245,0.97065,2060.3,2060.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742956882246,0.97065,2060.3,2060.2,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742956882442,0.97065,2060.3,2060.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742956882653,0.97066,2060.2,2060.1,3.21507855]
["bitfinex-derivatives","ETHF0:USTF0",1742956883949,4.17846,2060.2,2060.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956891251,4.87736,2060.2,2060.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956893756,7.37736,2060.2,2060.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956893955,4.87736,2060.2,2060.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956895158,5.53656,2060.2,2060.1,0.00727855]
["bitfinex-derivatives","ETHF0:USTF0",1742956896258,0.97118,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956896565,5.63534,2059.5,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742956896763,0.97118,2059.1,2059.0,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742956896950,0.97118,2059.1,2059.0,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742956897351,0.97117,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742956898250,0.97117,2059.2,2059.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742956898758,2.34507,2059.2,2059.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742956898963,0.97117,2059.2,2059.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742956900756,0.00727855,2059.3,2059.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742956900757,0.00727855,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742956900960,0.00727855,2059.3,2059.2,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742956902663,0.97835855,2059.3,2059.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742956902867,0.97835855,2059.3,2059.2,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1742956903068,0.97835855,2059.3,2059.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742956903263,0.97835855,2059.3,2059.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742956903465,3.00085855,2059.3,2059.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742956903767,6.16685855,2059.3,2059.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742956903966,6.16685855,2059.3,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956903967,0.97118,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742956904168,0.97118,2059.1,2059.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742956904761,1.61288,2059.1,2059.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742956907574,2.35087,2059.2,2059.0,5.47092]
["bitfinex-derivatives","ETHF0:USTF0",1742956907775,2.35087,2059.2,2059.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742956908272,2.35087,2059.2,2059.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742956908473,2.35087,2059.2,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956908474,0.97127,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956908671,7.34607,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956909268,8.04507,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956911176,7.34607,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956911473,4.13827,2058.9,2058.8,2.27457236]
["bitfinex-derivatives","ETHF0:USTF0",1742956911980,4.13827,2058.9,2058.8,1.30325236]
["bitfinex-derivatives","ETHF0:USTF0",1742956912280,7.34607,2058.9,2058.8,1.30325236]
["bitfinex-derivatives","ETHF0:USTF0",1742956912972,7.34607,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956920172,9.84607,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956921683,10.24109761,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956928591,7.74109761,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956928984,7.34607,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956931179,8.69287,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956933581,8.69287,2058.9,2058.8,0.64275236]
["bitfinex-derivatives","ETHF0:USTF0",1742956934993,8.69287,2058.9,2058.8,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1742956936501,11.19287,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956937489,11.93873313,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956937791,12.01657451,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956938792,12.79170548,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956939088,12.86953898,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956939391,12.86953792,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956940690,12.86953867,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956941091,11.19287,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956941787,5.52587,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956941988,8.69287,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956945103,9.43928235,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956945387,11.93926531,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956945592,12.87032484,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956946781,12.87032432,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956947388,10.37032432,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956947588,10.29249648,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956948182,9.43926531,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956948597,8.69287,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956948894,7.34607,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956949092,2.1464,2058.9,2058.8,5.22032236]
["bitfinex-derivatives","ETHF0:USTF0",1742956949300,3.167,2059.2,2058.8,47.54900236]
["bitfinex-derivatives","ETHF0:USTF0",1742956949486,0.97122,2059.0,2058.9,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1742956949684,0.97122,2059.0,2058.9,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742956949988,0.97122,2059.0,2058.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742956950586,0.97122,2059.0,2058.9,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742956950998,0.97119,2059.1,2059.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742956951294,0.97122,2059.0,2058.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1742956951682,3.21507855,2059.3,2059.1,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1742956951683,0.97114,2059.2,2059.1,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1742956952090,0.97119,2059.1,2059.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742956952490,0.97119,2059.1,2058.9,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1742956952692,0.97119,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742956953797,0.97119,2059.1,2058.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1742956953987,0.97119,2059.1,2058.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742956954186,0.97122,2059.0,2058.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742956954806,4.17902,2059.0,2058.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742956955192,7.34602,2059.0,2058.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742956955394,8.70902,2059.0,2058.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742956959703,0.97127,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956960003,3.05637,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956968409,5.55637,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956968895,3.13414645,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956969304,3.05637,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956971001,3.13414936,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956971803,3.05637,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956973407,6.26417,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956974910,8.76417,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956975107,6.34194457,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956975303,6.26417,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956977308,6.34193035,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956978413,8.84193035,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956978614,6.34193035,2058.9,2058.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742956980115,0.97181,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742956980312,0.97181,2057.8,2057.7,1.61582701]
["bitfinex-derivatives","ETHF0:USTF0",1742956980515,0.97178,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742956981305,0.97173,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742956981518,0.97173,2058.0,2057.9,2.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742956982520,0.97173,2058.0,2057.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742956993325,4.18674855,2058.1,2058.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742956993516,3.21507855,2058.1,2057.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742956994120,0.9717,2058.0,2057.9,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742956994329,0.9717,2058.0,2057.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742956994526,0.9717,2058.0,2057.9,2.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742956994726,0.9717,2058.0,2057.9,43.18404]
["bitfinex-derivatives","ETHF0:USTF0",1742956997525,0.9717,2058.0,2057.9,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742956998231,0.9717,2058.0,2057.9,43.18404]
["bitfinex-derivatives","ETHF0:USTF0",1742956998929,0.9717,2058.0,2057.9,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742956999142,0.9717,2058.0,2057.9,45.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742956999932,0.9717,2058.0,2057.9,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742957000129,0.9717,2058.0,2057.9,43.62404]
["bitfinex-derivatives","ETHF0:USTF0",1742957000526,0.9717,2058.0,2057.9,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742957000727,0.9717,2058.0,2057.9,43.18404]
["bitfinex-derivatives","ETHF0:USTF0",1742957003432,0.9717,2058.0,2057.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742957003833,2.3097,2058.0,2057.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742957008641,0.97174,2057.9,2057.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742957008837,0.97174,2057.9,2057.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1742957008838,2.98404,2057.9,2057.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1742957009233,2.98404,2057.9,2057.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742957011237,2.98404,2057.9,2057.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1742957013529,0.97179,2057.8,2057.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742957013737,0.97188,2057.6,2057.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742957013936,0.97188,2057.6,2057.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742957014142,0.97188,2057.6,2057.5,44.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742957015043,0.97188,2057.6,2057.5,46.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742957017842,0.97188,2057.6,2057.5,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742957020041,0.97188,2057.6,2057.5,6.37913]
["bitfinex-derivatives","ETHF0:USTF0",1742957020239,0.97188,2057.6,2057.5,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742957021137,0.97188,2057.6,2057.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742957021340,0.97188,2057.6,2057.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742957022951,0.97188,2057.6,2057.5,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742957023855,0.97188,2057.7,2057.6,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1742957024145,3.2078,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742957024350,3.2078,2057.8,2057.7,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1742957024547,3.2078,2057.8,2057.7,5.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742957025150,4.17959,2057.8,2057.7,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1742957025354,4.17959,2057.8,2057.7,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742957025543,4.17959,2057.8,2057.7,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1742957025851,4.17959,2057.8,2057.7,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1742957026051,4.17959,2057.8,2057.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742957026253,5.46659,2057.8,2057.7,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1742957026449,5.46659,2057.8,2057.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742957026648,0.97188,2057.6,2057.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742957026852,0.97203,2057.3,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957027056,1.287,2057.7,2057.1,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1742957027057,0.97207,2057.2,2057.1,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1742957029650,0.97207,2057.3,2057.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742957031555,2.259,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957037054,0.97205,2057.3,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957037254,2.29705,2057.3,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957038363,0.97207,2057.2,2057.1,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742957038660,1.3439,2057.2,2057.1,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742957040361,0.97201,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957040565,2.31591,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957042557,1.3439,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957042763,3.8693,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742957043172,5.281,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742957043565,5.281,2057.5,2057.4,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742957043764,6.25293,2057.5,2057.4,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742957046165,3.04513,2057.5,2057.4,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742957047063,2.0732,2057.5,2057.4,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742957047263,1.9575,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742957047459,2.92934,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742957049269,1.9575,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742957049772,2.92934,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742957050071,0.97188,2057.6,2057.5,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742957050273,2.38328,2057.6,2057.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742957051572,2.38328,2057.6,2057.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742957051767,5.59108,2057.6,2057.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1742957052766,5.59108,2057.6,2057.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742957053071,5.59108,2057.6,2057.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1742957054873,5.59108,2057.6,2057.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742957055379,5.59108,2057.6,2057.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1742957056072,0.97198,2057.4,2057.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742957056270,0.97203,2057.3,2057.2,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742957056479,3.03493,2057.3,2057.2,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742957057968,3.03493,2057.3,2057.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742957058276,3.03493,2057.3,2057.2,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1742957059573,2.0629,2057.3,2057.2,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1742957061273,3.03493,2057.3,2057.2,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1742957063180,2.0629,2057.3,2057.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742957063482,3.2078,2057.9,2057.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742957063685,4.4586,2057.8,2057.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742957063981,1.2926,2057.7,2057.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742957064181,1.2926,2057.7,2057.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742957064569,1.2926,2057.7,2057.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742957065180,1.2926,2057.7,2057.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742957067368,2.26444,2057.7,2057.6,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1742957067881,2.26444,2057.7,2057.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742957068076,2.26444,2057.7,2057.6,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1742957068283,2.26444,2057.7,2057.6,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742957069075,2.26444,2057.7,2057.6,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742957070074,2.96554,2057.7,2057.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742957070283,1.9937,2057.7,2057.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742957070781,1.9937,2057.7,2057.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742957070782,1.9937,2057.7,2057.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742957070984,3.2078,2057.5,2057.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742957071176,5.1949,2057.6,2057.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742957071381,1.3308,2057.5,2057.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742957071584,4.5386,2057.5,2057.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742957071885,4.5386,2057.5,2057.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742957071886,0.6551,2057.4,2057.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742957072088,2.0565,2057.4,2057.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742957074279,3.02848,2057.4,2057.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742957075283,3.02848,2057.4,2057.3,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742957076580,3.02848,2057.4,2057.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742957076979,3.02848,2057.4,2057.3,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742957077490,1.4014,2057.4,2057.3,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742957077789,0.97195,2057.5,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742957077989,0.97195,2057.5,2057.4,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742957078286,2.24795,2057.5,2057.4,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742957080480,2.24795,2057.5,2057.4,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742957080881,2.24795,2057.5,2057.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742957081078,2.24795,2057.5,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957081079,0.97203,2057.3,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957081677,2.37073,2057.3,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957082078,1.3987,2057.3,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957082679,2.37073,2057.3,2057.2,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957088883,0.97207,2057.2,2057.1,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742957089081,2.98867,2057.2,2057.1,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742957091080,2.0166,2057.2,2057.1,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742957091288,2.98867,2057.2,2057.1,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742957095197,2.0166,2057.2,2057.1,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742957095381,2.98867,2057.2,2057.1,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742957096798,0.89980661,3002.2,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742957096799,3.2078,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742957097097,0.97189,2057.6,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957097291,0.97193,2057.5,2057.4,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1742957097687,0.97193,2057.5,2057.4,2.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742957097994,0.97193,2057.5,2057.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742957098195,2.97963,2057.5,2057.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742957098401,2.97963,2057.5,2057.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742957098586,2.97963,2057.5,2057.4,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1742957098786,2.97963,2057.5,2057.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742957099083,2.97963,2057.5,2057.4,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1742957099594,2.0077,2057.5,2057.4,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742957099989,0.97187,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742957100194,0.97187,2057.7,2057.6,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1742957100195,1.9586,2057.7,2057.6,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1742957100394,0.00727855,2058.1,2057.6,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1742957100395,0.97174,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742957100588,0.97174,2058.0,2057.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742957100589,1.2746,2058.0,2057.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742957100800,1.2746,2058.0,2057.9,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742957100994,1.2746,2058.0,2057.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742957101188,2.2463,2058.0,2057.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742957101502,2.2463,2058.0,2057.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742957101998,3.70388,2058.0,2057.6,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742957102293,3.70388,2058.0,2057.1,8.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742957102294,0.97179,2057.8,2057.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742957102504,0.97188,2057.6,2057.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742957102797,0.97188,2057.6,2057.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742957103701,1.2908,2057.6,2057.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742957104194,2.26268,2057.6,2057.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742957105096,1.2908,2057.6,2057.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742957105603,2.26268,2057.6,2057.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742957105797,2.26268,2057.6,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957105798,0.97215,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957107402,0.97215,2057.1,2057.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742957108804,0.97215,2057.1,2057.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742957109003,1.68015,2057.1,2057.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742957109200,3.00405,2057.1,2057.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742957113110,3.00405,2057.1,2057.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742957113611,3.00405,2057.1,2057.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742957113819,3.00405,2057.1,2057.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742957114210,3.00405,2057.1,2057.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742957115211,3.00405,2057.1,2057.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742957115618,2.0319,2057.1,2057.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742957115813,3.00402,2057.1,2057.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742957116317,3.00402,2057.1,2057.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742957116516,3.00402,2057.1,2057.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742957118618,2.43043,2057.0,2056.5,49.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742957118822,0.97234,2056.7,2056.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742957119318,3.2078,2056.9,2056.6,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1742957119622,0.97234,2056.7,2056.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742957119823,0.97234,2056.7,2056.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742957120022,2.28364,2056.7,2056.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742957120219,2.28364,2056.7,2056.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742957120421,3.65514,2056.7,2056.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742957120724,0.97245,2056.4,2056.3,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1742957120921,0.97243,2056.5,2056.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1742957121120,0.97243,2056.5,2056.4,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742957121416,0.97243,2056.5,2056.2,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742957121621,0.97253,2056.3,2056.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742957121923,0.97253,2056.3,2056.2,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742957122112,2.98633,2056.3,2056.2,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742957122617,0.97255,2056.2,2056.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742957122924,2.30945,2056.2,2056.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742957123129,2.30945,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742957123711,1.3369,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742957124526,1.3369,2056.2,2056.1,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1742957126326,1.3369,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742957128226,2.30945,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742957128429,1.3369,2056.2,2056.1,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1742957128832,0.97241,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957129126,2.31861,2056.5,2056.4,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742957129335,0.6736,2056.7,2056.4,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742957129336,4.81094,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742957129637,0.97236,2056.6,2056.5,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742957129823,2.36076,2056.6,2056.5,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742957131515,0.9724,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957131720,2.0841,2056.5,2056.1,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742957131917,2.0841,2056.5,2056.3,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742957131918,0.9725,2056.4,2056.3,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742957132132,2.0742,2056.4,2056.3,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742957132332,0.9725,2056.3,2056.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742957132631,2.2829,2056.3,2056.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742957134229,0.97255,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957134431,0.97259,2056.1,2056.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742957134634,1.68069,2056.1,2056.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742957135525,2.35289,2056.1,2056.0,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742957136725,1.3803,2056.1,2056.0,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742957136929,2.35289,2056.1,2056.0,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742957137124,3.71629,2056.1,2056.0,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742957137332,2.43096,2056.6,2056.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742957137333,3.2078,2056.6,2056.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742957137529,0.9725,2056.4,2056.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742957139034,0.9725,2056.3,2056.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742957139236,2.9771,2056.3,2056.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742957140025,2.0046,2056.3,2056.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742957140224,2.0046,2056.3,2056.2,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742957140225,1.364,2056.3,2056.2,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742957141033,2.3365,2056.3,2056.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742957141338,1.364,2056.3,2056.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742957141634,1.364,2056.3,2056.2,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1742957141835,0.6406,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957142134,2.9324,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957143632,1.3194,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957145229,2.2918,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957145738,2.2918,2056.5,2056.4,1.66535]
["bitfinex-derivatives","ETHF0:USTF0",1742957147127,3.2078,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742957147330,5.8844,2056.9,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742957147535,5.45432,2056.9,2056.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742957148133,1.61142,2056.9,2056.8,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1742957148530,1.61142,2056.9,2056.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742957148729,1.61142,2056.9,2056.8,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1742957148932,1.61142,2056.9,2056.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742957149134,0.6392,2056.9,2056.8,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1742957149329,0.00727855,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957149531,0.97944855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957149935,0.00727855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957150135,0.97944855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957150535,0.97944855,2057.0,2056.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742957150741,0.97944855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957151937,0.00727855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957152337,0.00727855,2057.0,2056.9,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1742957152941,0.00727855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957153339,0.00727855,2057.0,2056.9,2.68472]
["bitfinex-derivatives","ETHF0:USTF0",1742957154149,0.97944855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957154345,1.63524855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957154746,0.66307855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957155147,1.63524855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957155651,0.66307855,2057.0,2056.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742957155847,0.66307855,2057.0,2056.8,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742957156049,0.6933,2056.9,2056.8,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1742957157349,1.63527855,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957157548,0.66307855,2057.0,2056.9,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1742957158352,1.63524855,2057.0,2056.9,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1742957158952,1.63524855,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957161056,3.00874855,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957163759,3.00874855,2057.0,2056.9,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742957163959,1.38077855,2057.0,2056.9,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742957165263,2.35294855,2057.0,2056.9,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742957166060,2.35294855,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957168159,2.35294855,2057.0,2056.9,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1742957168160,1.38077855,2057.0,2056.9,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1742957168667,0.00727855,2057.0,2056.9,3.32222]
["bitfinex-derivatives","ETHF0:USTF0",1742957168861,0.00727855,2057.0,2056.9,6.53002]
["bitfinex-derivatives","ETHF0:USTF0",1742957169552,0.00727855,2057.0,2056.9,7.22452]
["bitfinex-derivatives","ETHF0:USTF0",1742957169752,3.8967,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957169955,0.97203,2057.3,2057.2,41.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742957170166,0.9721,2057.2,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742957170559,2.2678,2057.2,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742957170761,1.2957,2057.2,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742957171158,1.2957,2057.2,2057.1,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1742957171559,3.90397855,2057.4,2057.1,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1742957171560,3.90397855,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957171866,1.66815855,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957172360,1.66815855,2057.4,2057.3,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1742957172956,1.66815855,2057.4,2057.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742957173165,0.97203,2057.3,2057.2,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1742957173361,2.96203,2057.3,2057.2,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1742957174661,2.96203,2057.3,2057.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742957175167,0.97228,2056.8,2056.7,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742957175462,0.97228,2056.8,2056.7,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742957176365,2.24864,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742957176565,2.24864,2056.9,2056.8,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1742957177467,2.24864,2056.9,2056.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742957177868,2.24864,2056.9,2056.8,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1742957178369,2.94474,2056.9,2056.8,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1742957181060,1.9725,2056.9,2056.8,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1742957181260,4.17993,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742957182873,4.17993,2057.1,2057.0,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1742957184365,2.32479,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742957184560,1.3527,2057.2,2057.1,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1742957184968,1.3527,2057.2,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957185170,0.97226,2056.8,2056.7,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1742957186571,2.93915,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742957186777,2.93915,2056.9,2056.8,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1742957187379,2.93915,2056.9,2056.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742957187877,2.93915,2056.9,2056.8,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1742957188077,2.93915,2056.9,2056.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742957189776,2.93915,2056.9,2056.8,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1742957189977,2.93915,2056.9,2056.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742957190172,6.14695,2056.9,2056.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742957190779,0.97236,2056.6,2056.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742957191174,0.97236,2056.6,2056.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742957191474,0.97236,2056.6,2056.5,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1742957191773,0.97236,2056.6,2056.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742957191984,0.97267,2056.0,2055.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742957192182,0.97267,2056.0,2055.9,1.69235]
["bitfinex-derivatives","ETHF0:USTF0",1742957192374,5.63913,2056.3,2055.9,1.69235]
["bitfinex-derivatives","ETHF0:USTF0",1742957192375,0.97263,2056.1,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742957192571,0.97263,2056.1,2056.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742957192775,0.97264,2056.0,2055.9,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742957193378,2.26344,2056.0,2055.9,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742957193973,2.26344,2056.0,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957194178,2.26344,2056.0,2055.9,41.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742957194684,2.26344,2056.0,2055.9,42.17269]
["bitfinex-derivatives","ETHF0:USTF0",1742957195383,1.2908,2056.0,2055.9,42.17269]
["bitfinex-derivatives","ETHF0:USTF0",1742957196184,2.26344,2056.0,2055.9,42.17269]
["bitfinex-derivatives","ETHF0:USTF0",1742957199884,0.97263,2056.1,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742957200088,0.00727855,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742957200292,2.43058,2056.9,2056.3,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742957200293,4.83893,2056.9,2056.3,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742957200476,1.3305,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742957200787,0.97231,2056.7,2056.4,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1742957200991,0.97231,2056.7,2056.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742957201189,1.3305,2056.8,2056.6,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742957201385,2.3028,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742957201681,1.3305,2056.8,2056.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742957201877,2.30276,2056.8,2056.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742957202885,1.3305,2056.8,2056.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742957203073,1.3305,2056.8,2056.7,4.53361]
["bitfinex-derivatives","ETHF0:USTF0",1742957204087,1.3305,2056.8,2056.7,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742957204295,1.3305,2056.8,2056.7,4.69361]
["bitfinex-derivatives","ETHF0:USTF0",1742957205287,0.00727855,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742957205489,0.00727855,2056.9,2056.8,2.98926]
["bitfinex-derivatives","ETHF0:USTF0",1742957206082,0.00727855,2056.9,2056.8,8.16706]
["bitfinex-derivatives","ETHF0:USTF0",1742957206283,0.00727855,2056.9,2056.8,6.19706]
["bitfinex-derivatives","ETHF0:USTF0",1742957206575,0.00727855,2056.9,2056.8,8.33706]
["bitfinex-derivatives","ETHF0:USTF0",1742957206890,0.00727855,2056.9,2056.8,49.13706]
["bitfinex-derivatives","ETHF0:USTF0",1742957209183,3.2078,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742957209385,4.17987,2057.2,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742957209688,4.17987,2057.2,2057.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742957210789,4.88307,2057.2,2057.1,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742957210990,4.88307,2057.2,2057.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742957213193,4.88307,2057.2,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742957213994,4.88307,2057.2,2057.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742957216089,4.88307,2057.2,2057.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742957217590,3.911,2057.2,2057.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742957217790,3.2078,2057.2,2057.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742957218186,4.5292,2057.2,2057.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742957218396,1.3214,2057.2,2057.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742957218586,0.00727855,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957218793,0.00727855,2057.4,2057.3,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742957218993,0.97925855,2057.4,2057.3,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742957219296,1.32867855,2057.4,2057.3,5.60413]
["bitfinex-derivatives","ETHF0:USTF0",1742957220092,0.00727855,2057.4,2057.3,5.60413]
["bitfinex-derivatives","ETHF0:USTF0",1742957220600,2.30065855,2057.4,2057.3,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742957220989,3.62695855,2057.4,2057.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1742957221188,3.62695855,2057.4,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742957221189,2.43009,2057.3,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742957221389,0.97217,2057.0,2056.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957221798,0.97217,2057.0,2056.9,2.61192]
["bitfinex-derivatives","ETHF0:USTF0",1742957222096,0.97217,2057.0,2056.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957222301,2.29847,2057.0,2056.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957223196,2.29847,2057.0,2056.9,2.61192]
["bitfinex-derivatives","ETHF0:USTF0",1742957223393,2.29847,2057.0,2056.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957223596,0.97222,2056.9,2056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957223794,2.26272,2056.9,2056.8,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742957224097,0.97226,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957224294,2.26276,2056.8,2056.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742957224496,2.26276,2056.8,2056.7,5.53231]
["bitfinex-derivatives","ETHF0:USTF0",1742957224903,2.26276,2056.8,2056.7,2.32451]
["bitfinex-derivatives","ETHF0:USTF0",1742957225194,1.2905,2056.8,2056.7,2.32451]
["bitfinex-derivatives","ETHF0:USTF0",1742957225698,1.2905,2056.8,2056.7,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1742957226096,0.97215,2057.1,2056.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742957226295,0.97205,2057.3,2057.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742957226600,2.26255,2057.3,2057.2,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742957226805,1.2905,2057.3,2057.2,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1742957227297,2.26253,2057.3,2057.2,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1742957227494,2.26253,2057.3,2057.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742957227700,0.97217,2057.0,2056.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742957227899,0.97217,2057.0,2056.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742957228303,0.97217,2057.0,2056.9,2.39542]
["bitfinex-derivatives","ETHF0:USTF0",1742957228601,2.27994,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742957228800,2.27994,2057.1,2057.0,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742957229193,2.27994,2057.1,2056.6,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1742957229194,0.97227,2056.8,2056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957229501,4.18005,2056.9,2056.8,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742957229890,5.51825,2056.9,2056.8,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742957230503,4.546,2056.9,2056.8,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742957230797,0.97226,2056.8,2056.7,2.30547]
["bitfinex-derivatives","ETHF0:USTF0",1742957231000,0.97231,2056.7,2056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957231191,0.97231,2056.7,2056.4,2.36900855]
["bitfinex-derivatives","ETHF0:USTF0",1742957231192,0.9724,2056.5,2056.4,2.36900855]
["bitfinex-derivatives","ETHF0:USTF0",1742957231388,0.9724,2056.5,2056.4,4.74900855]
["bitfinex-derivatives","ETHF0:USTF0",1742957231603,0.9724,2056.5,2056.4,2.38727855]
["bitfinex-derivatives","ETHF0:USTF0",1742957231792,2.3106,2056.5,2056.4,2.38727855]
["bitfinex-derivatives","ETHF0:USTF0",1742957234802,0.9725,2056.3,2056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957234997,0.97281,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742957235203,0.9727,2055.9,2055.8,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742957235502,2.43152,2056.1,2055.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742957235707,0.97274,2055.8,2055.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742957235998,0.97274,2055.8,2055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957236202,6.4142,2055.8,2055.5,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957236393,4.18063,2055.6,2055.5,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957236791,5.50733,2055.6,2055.5,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957237204,0.97316,2054.9,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957237403,3.259,2055.0,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957237692,2.29986,2054.9,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957238097,1.3267,2054.9,2054.8,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742957238297,1.3267,2054.9,2054.8,43.14991]
["bitfinex-derivatives","ETHF0:USTF0",1742957238498,2.29986,2054.9,2054.8,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742957238902,3.2078,2055.2,2054.8,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742957239209,0.6701,2055.4,2055.0,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742957239408,1.9549,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742957239910,1.2848,2055.4,2055.3,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742957240101,3.261,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957240406,3.8779,2055.8,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957240407,4.5448,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742957240706,0.97294,2055.4,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742957240908,4.5448,2055.7,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742957241099,0.97288,2055.5,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742957241295,0.66379696,2056.0,2055.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742957241500,0.00729696,2056.0,2055.7,5.63974]
["bitfinex-derivatives","ETHF0:USTF0",1742957241804,2.81793473,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957241805,3.8564,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957242108,4.18022,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957242307,0.97242,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957242509,0.97245,2056.4,2056.3,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1742957242910,0.97245,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957243907,0.97245,2056.4,2054.0,1.43566085]
["bitfinex-derivatives","ETHF0:USTF0",1742957243908,2.5,2056.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957244105,0.97289,2055.5,2055.4,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742957244407,0.97289,2055.5,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742957244408,0.97291,2055.5,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742957244606,0.97291,2055.5,2055.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742957244607,3.2078,2055.5,2055.2,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742957244804,0.97297,2055.3,2055.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742957245198,0.97297,2055.3,2055.2,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1742957245809,3.21509696,2055.5,2055.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742957246010,0.97295,2055.4,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742957246210,4.18799696,2055.5,2055.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742957246412,0.97295,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742957246710,0.97295,2055.4,2055.3,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1742957247012,0.00729696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957247207,0.98017696,2055.5,2055.4,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742957248206,0.98017696,2055.5,2055.4,43.82652]
["bitfinex-derivatives","ETHF0:USTF0",1742957249105,0.00729696,2055.5,2055.4,44.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742957249309,0.00729696,2055.5,2055.4,45.75652]
["bitfinex-derivatives","ETHF0:USTF0",1742957250411,0.00729696,2055.5,2055.4,43.82652]
["bitfinex-derivatives","ETHF0:USTF0",1742957250903,0.97302,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957251115,0.97302,2055.2,2055.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742957251506,0.97302,2055.2,2055.1,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1742957251701,0.973,2055.3,2055.2,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1742957251901,0.97297,2055.3,2055.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742957253409,0.97297,2055.3,2055.2,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1742957253599,4.98885,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742957253804,4.0159,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742957253999,4.0159,2055.4,2055.2,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742957254211,0.97297,2055.3,2055.2,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1742957254403,0.97297,2055.3,2055.2,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742957254712,1.62869696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957255010,0.98019696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957255409,0.97297,2055.3,2055.2,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1742957255611,0.97297,2055.3,2055.2,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1742957255810,0.97294,2055.4,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742957256012,0.98020696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957256711,0.00729696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957256914,0.98017696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957257112,0.00729696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957257713,0.00729696,2055.5,2055.2,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742957257910,0.00729696,2055.5,2055.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742957258215,0.00729696,2055.5,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742957258216,0.97294,2055.4,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742957258410,0.97294,2055.4,2055.3,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1742957258807,0.97297,2055.3,2055.2,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742957259009,0.97297,2055.3,2055.2,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1742957260017,0.97294,2055.4,2055.3,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1742957260207,0.98019696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957260708,0.00729696,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957261309,0.00729696,2055.5,2055.4,6.14072]
["bitfinex-derivatives","ETHF0:USTF0",1742957261516,0.00729696,2055.5,2055.4,6.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742957263714,3.2078,2056.2,2055.6,2.43204]
["bitfinex-derivatives","ETHF0:USTF0",1742957263919,0.97264,2056.0,2055.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742957264415,5.3138,2056.2,2055.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742957264916,0.97261,2056.1,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742957265116,2.38321,2056.1,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742957266311,1.4106,2056.1,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742957266714,2.38319,2056.1,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742957267714,3.9032,2056.2,2056.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742957267715,3.2078,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742957267920,0.00729696,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742957268120,3.324,2056.7,2056.2,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1742957268319,0.97229,2056.8,2056.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742957268521,0.97229,2056.8,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742957268522,2.2917,2056.8,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742957268721,1.3194,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742957270023,1.3194,2056.8,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957270215,1.3194,2056.8,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742957270216,0.9724,2056.6,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742957270526,0.97231,2056.7,2056.5,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1742957270832,2.29036,2056.6,2056.5,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1742957271214,2.29036,2056.6,2056.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742957271925,2.29036,2056.6,2056.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742957272117,2.29036,2056.6,2056.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742957272317,2.29036,2056.6,2056.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742957272517,1.318,2056.6,2056.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742957273121,3.2078,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742957273328,1.405,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742957273623,1.405,2056.9,2056.8,2.28096]
["bitfinex-derivatives","ETHF0:USTF0",1742957274715,1.405,2056.9,2056.8,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1742957274915,2.37722,2056.9,2056.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742957275115,0.97226,2056.8,2056.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742957275315,2.25136,2056.8,2056.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742957275516,2.25136,2056.8,2056.7,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742957275924,1.2791,2056.8,2056.7,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742957276920,2.25136,2056.8,2056.7,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742957277425,1.2791,2056.8,2056.7,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742957278931,1.67029696,2057.0,2056.8,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957279227,3.06859696,2057.0,2056.9,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1742957279622,3.06859696,2057.0,2056.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742957279823,3.06859696,2057.0,2056.9,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1742957280027,1.40559696,2057.0,2056.9,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1742957280526,1.40559696,2057.0,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957280731,0.97226,2056.8,2056.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742957280926,0.97226,2056.8,2056.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1742957281121,4.18006,2056.8,2056.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1742957282029,4.18006,2056.8,2056.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742957282531,0.97226,2056.8,2056.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1742957285232,0.97226,2056.8,2056.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742957285427,0.97224,2056.9,2056.8,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742957285624,1.4146,2056.9,2056.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1742957285819,0.97946696,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957286125,2.39406696,2057.0,2056.9,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1742957286633,2.39406696,2057.0,2056.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742957287134,0.97232,2056.7,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742957287327,0.9723,2056.8,2056.7,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742957287529,0.9723,2056.8,2056.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742957287827,2.3661,2056.8,2056.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742957288531,1.3938,2056.8,2056.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742957288733,0.97949696,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957288933,2.37329696,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957290432,0.97228,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742957290729,0.97228,2056.8,2056.7,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742957290934,0.97225,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742957291231,0.97225,2056.9,2056.8,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1742957291734,0.97222,2056.9,2056.8,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742957292137,1.40109696,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742957292336,1.40109696,2057.0,2056.9,2.25112]
["bitfinex-derivatives","ETHF0:USTF0",1742957292629,0.00729696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957295131,0.00729696,2057.0,2056.9,5.86892]
["bitfinex-derivatives","ETHF0:USTF0",1742957295729,2.30186696,2057.0,2056.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742957295930,2.98796696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957296132,2.98796696,2057.0,2056.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742957296832,2.98796696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957297234,2.01579696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957297639,2.98796696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957299540,2.01579696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957299835,0.00729696,2057.0,2056.9,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742957301339,0.00729696,2057.0,2056.9,44.80412]
["bitfinex-derivatives","ETHF0:USTF0",1742957301932,3.8662,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957302132,3.2078,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957302441,4.17978,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957302637,5.56788,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957302940,5.56788,2057.4,2057.3,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1742957303828,0.97207,2057.3,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957304139,2.36017,2057.2,2057.1,0.97939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957304335,3.04647,2057.2,2057.1,0.97939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957304942,2.0744,2057.2,2057.1,0.97939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957305135,3.04647,2057.2,2057.1,0.97939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957307243,2.0744,2057.2,2057.1,0.97939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957307741,1.3881,2057.2,2057.1,0.97939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957308648,1.3881,2057.2,2057.1,1.42939696]
["bitfinex-derivatives","ETHF0:USTF0",1742957308944,0.679,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742957309136,4.5575,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957309336,5.52948,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742957309537,5.52948,2057.4,2057.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742957309736,4.5575,2057.4,2057.1,0.97937696]
["bitfinex-derivatives","ETHF0:USTF0",1742957310037,0.97207,2057.2,2057.1,0.97937696]
["bitfinex-derivatives","ETHF0:USTF0",1742957310336,0.97206,2057.3,2057.2,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1742957310531,0.97207,2057.2,2057.1,1.32809696]
["bitfinex-derivatives","ETHF0:USTF0",1742957310738,1.66367,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957311232,0.6916,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957311444,2.0413,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957313245,3.01337,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957314149,2.0413,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957316544,5.2491,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957321249,6.22117,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957322452,6.9720711,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957322843,7.83034156,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957323156,7.07944046,2057.2,2057.1,1.37519696]
["bitfinex-derivatives","ETHF0:USTF0",1742957323456,6.22117,2057.2,2057.1,1.37519696]
["bitfinex-derivatives","ETHF0:USTF0",1742957323660,6.22117,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957324154,6.97079423,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957324947,7.82783976,2057.2,2057.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957325547,0.97217,2057.0,2056.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742957325753,0.97217,2057.0,2056.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742957326156,2.28447,2057.0,2056.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742957329858,0.97226,2056.8,2056.7,41.50839696]
["bitfinex-derivatives","ETHF0:USTF0",1742957330153,0.97226,2056.8,2056.7,41.93839696]
["bitfinex-derivatives","ETHF0:USTF0",1742957330354,0.97226,2056.8,2056.7,1.13839696]
["bitfinex-derivatives","ETHF0:USTF0",1742957330555,5.49186,2056.8,2056.7,2.43969696]
["bitfinex-derivatives","ETHF0:USTF0",1742957331252,5.49186,2056.8,2056.7,0.41541304]
["bitfinex-derivatives","ETHF0:USTF0",1742957331455,0.9724,2056.5,2056.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742957331654,4.1802,2056.5,2056.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742957331852,4.1802,2056.5,2055.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1742957331853,0.97264,2056.0,2055.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1742957332061,0.97264,2056.0,2055.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742957332358,0.97274,2055.8,2055.7,2.95693696]
["bitfinex-derivatives","ETHF0:USTF0",1742957332546,0.97273,2055.9,2055.8,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742957332751,0.00729696,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742957332946,0.00729696,2056.2,2056.1,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1742957333154,0.00729696,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742957333452,0.00729696,2056.2,2056.1,3.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742957333654,0.00729696,2056.2,2056.1,4.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742957333851,3.2078,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957334352,4.1802,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742957334959,4.1802,2056.5,2056.4,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1742957336752,3.2078,2056.5,2056.4,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1742957338152,4.1802,2056.5,2056.4,43.48055]
["bitfinex-derivatives","ETHF0:USTF0",1742957340354,3.2078,2056.5,2056.4,43.48055]
["bitfinex-derivatives","ETHF0:USTF0",1742957341159,4.1802,2056.5,2056.4,42.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742957341462,4.1802,2056.5,2056.3,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1742957341463,5.2987,2056.5,2056.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742957341663,0.97255,2056.2,2056.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742957341963,4.18035,2056.2,2056.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742957342760,4.18035,2056.2,2056.1,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742957342954,3.2078,2056.2,2056.1,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1742957343664,4.6968,2056.6,2056.1,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1742957343665,5.66918,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742957343860,4.84142696,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742957344055,3.21509696,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742957344257,3.21509696,2056.7,2056.6,3.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742957344455,4.18740696,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742957344654,3.21509696,2056.7,2056.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742957344859,2.38519,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742957345366,1.4128,2056.6,2056.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742957345669,2.38519,2056.6,2056.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742957346468,0.97241,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742957346669,2.30271,2056.5,2056.4,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1742957346862,0.00729696,2056.7,2056.4,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742957347073,0.97963696,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742957347463,0.97237,2056.6,2056.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742957348062,0.9724,2056.5,2056.4,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742957348270,0.9724,2056.5,2056.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742957348271,2.3027,2056.5,2056.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742957348457,1.3303,2056.5,2056.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742957348661,0.9725,2056.3,2056.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742957349062,2.2806,2056.3,2056.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742957349271,10.23919,2056.3,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957349467,0.97264,2056.0,2055.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742957350269,0.97269,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957350470,0.97269,2055.9,2055.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742957350670,2.28079,2055.9,2055.8,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742957351265,2.28079,2055.9,2055.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1742957351766,2.28079,2055.9,2055.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742957351960,2.28079,2055.9,2055.7,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957351961,0.97274,2055.8,2055.7,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957352268,3.59504,2055.8,2055.7,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957357578,0.97288,2055.5,2055.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742957358183,2.43232,2055.4,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957358378,0.97309,2055.1,2055.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742957358574,0.97309,2055.1,2055.0,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742957359182,0.97309,2055.1,2055.0,1.61981]
["bitfinex-derivatives","ETHF0:USTF0",1742957359483,6.51709696,2055.3,2054.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742957359685,0.97312,2055.0,2054.9,43.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742957359882,0.97312,2055.0,2054.9,42.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742957360181,0.97312,2055.0,2054.9,43.08356]
["bitfinex-derivatives","ETHF0:USTF0",1742957360389,0.97311,2055.0,2054.9,43.08353]
["bitfinex-derivatives","ETHF0:USTF0",1742957360778,0.97311,2055.0,2054.9,42.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742957361378,2.27841,2055.0,2054.9,43.08356]
["bitfinex-derivatives","ETHF0:USTF0",1742957361588,0.97304,2055.2,2054.9,44.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742957361785,0.97307,2055.1,2055.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742957362989,0.97316,2054.9,2054.8,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957363286,0.97316,2054.9,2054.8,0.98050696]
["bitfinex-derivatives","ETHF0:USTF0",1742957363687,2.27846,2054.9,2054.8,0.98050696]
["bitfinex-derivatives","ETHF0:USTF0",1742957364786,1.3053,2054.9,2054.8,0.98050696]
["bitfinex-derivatives","ETHF0:USTF0",1742957364987,4.93435,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742957365180,4.93435,2055.0,2054.9,41.77316]
["bitfinex-derivatives","ETHF0:USTF0",1742957365585,4.93435,2055.0,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957365994,4.93435,2055.0,2054.9,41.77316]
["bitfinex-derivatives","ETHF0:USTF0",1742957366289,2.0162,2055.2,2054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957366490,3.307,2055.1,2055.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742957366692,2.0162,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742957366990,0.00729696,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742957367188,0.00729696,2055.3,2055.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742957367584,0.00729696,2055.3,2055.2,44.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742957367786,0.98026696,2055.3,2055.2,44.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742957367986,0.00729696,2055.3,2055.2,44.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742957370184,0.00729696,2055.3,2055.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742957370581,0.00729696,2055.3,2055.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742957370582,0.98026696,2055.3,2055.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742957370793,2.33126696,2055.3,2055.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742957371695,3.65536696,2055.3,2055.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742957372093,3.65536696,2055.3,2055.2,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1742957372398,3.65536696,2055.3,2055.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742957375800,0.97302,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957376100,2.30372,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957382129,2.30372,2055.2,2055.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742957382130,0.97307,2055.1,2055.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742957382433,2.30807,2055.1,2055.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742957384526,2.30807,2055.1,2055.0,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1742957384721,2.30807,2055.1,2055.0,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1742957385118,0.00729696,2055.3,2055.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742957385325,0.97302,2055.2,2055.1,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742957385960,0.98030696,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742957386123,0.98030696,2055.3,2055.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742957386628,0.00729696,2055.3,2055.2,7.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742957386824,0.00729696,2055.3,2055.2,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742957388221,0.00729696,2055.3,2055.2,6.76552]
["bitfinex-derivatives","ETHF0:USTF0",1742957389033,0.00729696,2055.3,2055.2,6.88552]
["bitfinex-derivatives","ETHF0:USTF0",1742957390223,0.00729696,2055.3,2055.2,7.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742957396507,0.00729696,2055.3,2055.2,7.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742957397112,0.00729696,2055.3,2055.2,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742957397314,1.34989696,2055.3,2055.2,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742957398424,0.98026696,2055.3,2055.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742957398610,2.96706696,2055.3,2055.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742957398913,2.96706696,2055.3,2055.2,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742957399105,2.96706696,2055.3,2055.2,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742957399304,0.00729696,2055.3,2055.2,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742957399511,0.00729696,2055.3,2055.2,8.37082]
["bitfinex-derivatives","ETHF0:USTF0",1742957400024,4.18057,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742957400318,0.97277,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742957400713,2.28537,2055.8,2055.7,2.30618]
["bitfinex-derivatives","ETHF0:USTF0",1742957401410,2.28537,2055.8,2055.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742957403316,1.3126,2055.8,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957403521,2.95888,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957404012,0.97292,2055.5,2055.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742957404213,0.97292,2055.5,2055.4,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742957404521,1.62936,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742957404718,1.62936,2055.6,2055.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742957405715,0.97292,2055.4,2055.3,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742957406327,0.97292,2055.5,2055.4,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742957407025,0.97292,2055.5,2055.4,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1742957407525,0.97292,2055.5,2055.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742957407915,0.97292,2055.5,2055.4,2.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742957408316,0.97292,2055.5,2055.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742957408925,0.97302,2055.3,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742957409120,0.97296,2055.4,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742957409316,0.97292,2055.4,2055.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742957409927,0.97302,2055.2,2055.1,2.34064]
["bitfinex-derivatives","ETHF0:USTF0",1742957410122,0.97302,2055.2,2055.1,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742957412725,3.262,2055.7,2055.1,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742957412923,2.2933,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957413129,1.6391,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957413519,1.6391,2055.5,2055.4,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1742957416930,0.97292,2055.4,2055.3,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742957417228,1.61662,2055.4,2055.3,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742957417425,1.63912,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742957417625,0.97292,2055.5,2055.4,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742957419031,3.2078,2055.7,2055.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742957419032,0.97286,2055.6,2055.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742957419229,4.18062,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742957419424,1.2873,2055.8,2055.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742957419630,1.2873,2055.8,2055.7,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1742957419821,0.6436,2055.8,2055.7,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1742957420024,0.6436,2055.8,2055.7,43.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742957420430,1.61634,2055.8,2055.7,43.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742957421134,2.95144,2055.8,2055.7,43.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742957421432,2.95144,2055.8,2055.7,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742957421626,2.95144,2055.8,2055.7,43.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742957421826,2.95144,2055.8,2055.7,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742957422332,2.95144,2055.8,2055.7,43.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742957422521,2.95144,2055.8,2055.7,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742957422726,2.95144,2055.8,2055.7,41.77278]
["bitfinex-derivatives","ETHF0:USTF0",1742957423030,2.95144,2055.8,2055.7,43.12418]
["bitfinex-derivatives","ETHF0:USTF0",1742957425230,2.95144,2055.8,2055.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742957425531,2.95144,2055.8,2055.3,3.11213]
["bitfinex-derivatives","ETHF0:USTF0",1742957425532,0.97289,2055.5,2055.4,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742957425738,0.97289,2055.5,2055.4,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742957426326,2.97436,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742957426528,1.66176,2055.6,2055.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742957427930,0.6889,2055.6,2055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742957428238,0.6889,2055.6,2055.0,9.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742957428239,0.97307,2055.1,2055.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742957428436,0.97307,2055.1,2055.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1742957428740,0.97307,2055.1,2055.0,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1742957429136,0.97311,2055.0,2054.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742957429335,1.62721,2055.0,2054.9,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742957429639,0.97308,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957429830,1.62718,2055.1,2055.0,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742957430030,1.62718,2055.1,2055.0,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1742957431045,1.62718,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957431334,0.97316,2054.9,2054.8,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957431537,0.97316,2054.9,2054.8,0.08729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957431737,0.97316,2054.9,2054.8,40.88729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957431938,1.67316,2054.9,2054.8,40.88729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957432139,1.67316,2054.9,2054.8,40.80729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957432340,2.06236577,2054.9,2054.8,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957432548,1.67316,2054.9,2054.8,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957441147,0.9733,2054.6,2054.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742957441341,0.9733,2054.6,2054.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742957441741,2.2911,2054.6,2054.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742957442143,2.2911,2054.6,2054.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742957442743,2.2911,2054.6,2054.5,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1742957442947,1.3178,2054.6,2054.5,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742957443644,2.2911,2054.6,2054.5,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742957446147,0.67909696,2054.8,2054.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742957446354,0.67909696,2054.8,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957446355,0.00729696,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742957446652,0.98050696,2054.8,2054.7,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1742957446852,0.00729696,2054.8,2054.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742957447745,0.98050696,2054.8,2054.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742957447941,0.00729696,2054.8,2054.7,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742957450455,0.98050696,2054.8,2054.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742957450651,0.98050696,2054.8,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957450652,2.43331,2054.6,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957450959,0.9734,2054.4,2054.3,0.08729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957451447,2.3838,2054.4,2054.3,0.08729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957452369,2.3838,2054.4,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957453571,1.4104,2054.4,2054.3,0.98074696]
["bitfinex-derivatives","ETHF0:USTF0",1742957453769,0.6971,2054.7,2054.3,4.52049696]
["bitfinex-derivatives","ETHF0:USTF0",1742957453956,0.6971,2054.7,2054.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742957453957,0.9733,2054.6,2054.5,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1742957454268,1.2921,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742957454662,4.21453696,2054.8,2054.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742957454962,5.50664696,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742957455165,2.27264696,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742957455560,1.29939696,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742957455767,0.00729696,2054.8,2054.7,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742957455960,0.98050696,2054.8,2054.7,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742957456269,0.98050696,2054.8,2054.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742957456270,0.97335,2054.5,2054.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742957456464,0.97335,2054.5,2054.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742957457465,0.97335,2054.5,2054.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742957457668,0.9734,2054.4,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957457868,2.3253,2054.4,2054.3,1.35849696]
["bitfinex-derivatives","ETHF0:USTF0",1742957461366,2.3253,2054.4,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957464978,2.3253,2054.4,2054.3,1.29759696]
["bitfinex-derivatives","ETHF0:USTF0",1742957467876,1.3755,2054.7,2054.3,3.73115696]
["bitfinex-derivatives","ETHF0:USTF0",1742957468078,2.7692,2054.7,2054.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742957468283,0.97332,2054.6,2054.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1742957468475,2.36702,2054.6,2054.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1742957470080,1.3937,2054.6,2054.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1742957470285,0.00729696,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742957470486,0.00729696,2054.8,2054.7,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1742957470677,0.00729696,2054.8,2054.7,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742957471283,1.34079696,2054.8,2054.7,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742957471480,2.31400696,2054.8,2054.7,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742957471682,2.31400696,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957471886,5.55500696,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957474073,5.55500696,2054.8,2054.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742957474875,5.55500696,2054.8,2054.7,5.48966]
["bitfinex-derivatives","ETHF0:USTF0",1742957475275,5.55500696,2054.8,2054.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742957476079,5.55500696,2054.8,2054.7,5.48966]
["bitfinex-derivatives","ETHF0:USTF0",1742957476377,5.55500696,2054.8,2054.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742957479877,1.34079696,2054.8,2054.7,5.48966]
["bitfinex-derivatives","ETHF0:USTF0",1742957480081,0.00729696,2054.8,2054.7,5.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742957480678,4.6081,2055.5,2054.9,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1742957480896,1.3301,2055.4,2055.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1742957481189,2.30302,2055.4,2055.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742957481989,1.3301,2055.4,2055.3,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1742957482285,2.30302,2055.4,2055.3,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1742957482688,1.3301,2055.4,2055.3,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1742957483391,2.30302,2055.4,2055.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742957484492,0.97305,2055.2,2055.0,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1742957484678,0.97305,2055.2,2055.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742957484989,0.97305,2055.2,2055.1,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1742957485384,0.97305,2055.2,2055.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742957486091,0.97307,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957486294,0.97311,2055.0,2054.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742957486495,0.97311,2055.0,2054.7,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1742957486496,0.97321,2054.9,2054.7,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1742957486685,1.3498,2055.0,2054.7,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1742957486686,2.30651,2054.8,2054.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742957486886,2.30651,2054.8,2054.7,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742957487094,2.30651,2054.8,2054.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742957487390,2.30651,2054.8,2054.4,42.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742957487391,0.97335,2054.5,2054.4,42.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742957487589,1.3333,2054.8,2054.4,42.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742957487988,0.97335,2054.5,2054.4,42.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742957488788,0.97335,2054.5,2054.4,44.32479]
["bitfinex-derivatives","ETHF0:USTF0",1742957489582,1.3333,2054.8,2054.4,44.32479]
["bitfinex-derivatives","ETHF0:USTF0",1742957489781,0.97335,2054.5,2054.4,44.32479]
["bitfinex-derivatives","ETHF0:USTF0",1742957490393,0.97335,2054.5,2054.4,43.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742957491196,0.97335,2054.5,2054.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742957491794,2.28885,2054.5,2054.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742957492293,2.28885,2054.5,2054.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742957492690,2.28885,2054.5,2054.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742957493095,2.28885,2054.5,2054.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742957493498,2.28885,2054.5,2054.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742957494290,1.3155,2054.5,2054.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742957494491,0.97335,2054.5,2054.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742957494689,2.31755,2054.5,2054.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742957495090,2.31755,2054.5,2054.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742957496398,2.31755,2054.5,2054.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742957496595,0.9734,2054.4,2054.3,40.80729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957496900,2.3176,2054.4,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957499398,4.8176,2054.4,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957499906,5.5606,2054.4,2054.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957500099,0.97368,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957500295,4.21768,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957501402,4.21768,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742957501595,4.21768,2053.8,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957502196,0.97378,2053.6,2053.5,40.80729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957502399,0.6415,2054.0,2053.5,41.14729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957502702,4.6043,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742957502899,2.43363,2054.3,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742957502900,3.265,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742957503199,3.265,2054.3,2053.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742957503200,0.97349,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957503404,2.31879,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957503706,2.31879,2054.2,2054.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742957504201,2.31879,2054.2,2054.1,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742957504401,4.23845,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742957504598,3.265,2054.3,2054.2,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1742957504799,3.27429696,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742957505000,0.00729696,2054.6,2054.5,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1742957505699,0.00729696,2054.6,2054.5,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1742957506204,0.98059696,2054.6,2054.5,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1742957506501,0.98059696,2054.6,2054.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742957506701,0.98059696,2054.6,2054.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742957507110,2.33449696,2054.6,2054.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742957507698,3.01129696,2054.6,2054.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742957507898,0.97345,2054.3,2054.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742957508100,0.97345,2054.3,2054.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742957508410,0.97349,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957508593,3.00419,2054.2,2054.1,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742957509708,3.00419,2054.2,2054.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742957510610,3.28329696,2054.6,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742957510803,4.25659696,2054.6,2054.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742957511102,0.98059696,2054.6,2054.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742957511514,5.61707696,2054.6,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957511709,3.2078,2054.4,2054.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742957512015,0.97349,2054.2,2054.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742957512806,0.97349,2054.2,2054.1,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742957513017,4.18121,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742957513205,0.97345,2054.3,2054.2,3.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742957513404,0.97345,2054.3,2054.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742957513711,0.97354,2054.1,2054.0,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1742957513911,0.97354,2054.1,2054.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742957514298,1.67114,2054.1,2054.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742957515111,2.97694,2054.1,2054.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742957515307,0.97359,2054.0,2053.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742957515513,0.97373,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957515711,0.97373,2053.7,2053.6,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742957517119,0.97373,2053.7,2053.6,6.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742957517314,0.97373,2053.7,2053.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742957517712,2.35473,2053.7,2053.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742957517907,2.35473,2053.7,2053.6,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742957518617,1.381,2053.7,2053.6,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742957518820,0.97362,2054.0,2053.9,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742957519012,5.54001,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742957519417,3.28,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742957519610,2.25993,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742957520211,0.97354,2054.1,2054.0,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742957520515,1.2864,2054.1,2054.0,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1742957520906,0.6981,2054.3,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742957521106,0.97351,2054.2,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742957521516,2.25991,2054.2,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742957522110,0.97354,2054.1,2054.0,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1742957522411,1.3041,2054.1,2054.0,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1742957522723,0.97353,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742957522914,4.18123,2054.4,2054.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742957523114,5.48533,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742957523611,0.97345,2054.3,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742957523818,2.27755,2054.3,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742957524424,1.3041,2054.3,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742957524631,4.25639,2054.5,2054.0,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1742957524926,0.9734,2054.4,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742957525116,2.2544,2054.4,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742957525518,0.97346,2054.3,2054.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1742957525713,0.97352,2054.2,2054.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1742957525918,0.97354,2054.1,2054.0,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742957526121,1.61463,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742957526426,0.9735,2054.2,2054.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742957526627,1.281,2054.3,2054.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742957526925,0.97353,2054.2,2054.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1742957527228,0.97354,2054.1,2054.0,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742957527428,2.25454,2054.1,2054.0,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742957527830,1.281,2054.1,2054.0,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742957528020,3.8489,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742957528227,0.97346,2054.3,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742957528419,2.25966,2054.3,2054.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742957529331,0.9735,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957529532,1.2862,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957529922,2.25969,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957530216,1.2862,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957530422,2.25969,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957531034,1.2862,2054.2,2054.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742957531243,1.2862,2054.2,2054.1,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742957531437,3.8489,2054.4,2054.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742957531644,1.61452,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742957531941,2.91552,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742957532137,0.97345,2054.3,2054.2,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742957532337,0.97345,2054.3,2054.0,2.34945]
["bitfinex-derivatives","ETHF0:USTF0",1742957532338,0.97354,2054.1,2054.0,2.34945]
["bitfinex-derivatives","ETHF0:USTF0",1742957532533,0.97353,2054.2,2054.1,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1742957532736,2.27448,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742957532934,2.27448,2054.3,2054.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742957533443,2.27448,2054.3,2054.2,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742957533939,2.27445,2054.3,2054.2,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742957534634,2.27445,2054.3,2054.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742957534945,2.27445,2054.3,2054.2,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742957540242,1.301,2054.3,2054.2,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742957540439,3.10867696,2054.6,2054.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742957540440,0.67539696,2054.6,2054.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742957540639,0.00729696,2054.6,2054.5,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1742957540952,6.4658,2055.0,2054.6,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742957541151,0.97311,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742957541342,2.9611,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957541544,2.2907,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957541747,6.4668,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742957541748,4.18081,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742957541953,0.97302,2055.2,2055.1,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742957542145,2.29062,2055.2,2055.1,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742957542850,2.29062,2055.2,2055.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742957543051,2.29062,2055.2,2055.1,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742957543955,0.97307,2055.1,2055.0,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957544155,0.97326,2054.7,2054.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742957544354,0.97326,2054.7,2054.6,2.36988]
["bitfinex-derivatives","ETHF0:USTF0",1742957544749,0.97325,2054.8,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742957545055,0.97325,2054.8,2054.7,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742957546354,0.97325,2054.8,2054.7,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1742957546557,0.97325,2054.8,2054.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742957546945,0.97325,2054.8,2054.7,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1742957547357,2.28747,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742957547552,2.28747,2054.9,2054.8,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1742957547755,2.28747,2054.9,2054.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742957547950,2.28747,2054.9,2054.8,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1742957548655,1.3143,2054.9,2054.8,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1742957548853,1.3143,2054.9,2054.8,4.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742957549359,0.97299,2055.3,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742957549862,2.25159,2055.3,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742957550161,2.25159,2055.3,2054.8,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742957550162,6.96905,2055.3,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957550361,4.34908,2055.2,2054.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742957550558,0.97311,2055.0,2054.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742957550759,0.97311,2055.0,2054.9,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742957551058,2.25171,2055.0,2054.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742957551260,2.25171,2055.0,2054.9,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742957551462,1.2786,2055.0,2054.9,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742957551661,1.61299,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957551861,2.25169,2055.1,2055.0,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1742957552364,2.25169,2055.1,2055.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742957553063,2.25169,2055.1,2055.0,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1742957553467,1.2786,2055.1,2055.0,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1742957553661,0.97304,2055.2,2055.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742957553862,2.25834,2055.2,2055.1,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742957554466,2.25834,2055.2,2055.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742957554761,0.97316,2054.9,2054.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742957554954,0.97316,2054.9,2054.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742957555663,0.97313,2055.0,2054.9,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742957556063,2.27943,2055.0,2054.9,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742957557173,2.27943,2055.0,2054.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1742957557869,2.27943,2055.0,2054.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742957558765,2.27943,2055.0,2054.9,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1742957559672,1.638,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957559966,1.638,2055.1,2055.0,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742957560264,0.97299,2055.3,2055.2,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742957560467,0.97299,2055.3,2055.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742957560468,0.97304,2055.2,2055.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742957560770,0.97304,2055.2,2055.1,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1742957561464,0.97302,2055.2,2055.1,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1742957562666,2.28039,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742957562866,2.28039,2055.3,2055.2,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742957563768,0.97314,2055.0,2054.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742957564071,0.9731,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957564267,0.97311,2055.0,2054.9,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742957564468,2.25301,2055.0,2054.9,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742957566467,2.25301,2055.0,2054.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742957567275,1.2799,2055.0,2054.9,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742957567866,2.25301,2055.0,2054.9,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742957569874,1.2799,2055.0,2054.9,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742957570376,2.25301,2055.0,2054.9,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742957571774,3.243,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957572087,2.27519,2055.1,2055.0,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742957574776,1.3021,2055.1,2055.0,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742957574976,0.973,2055.3,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742957575177,2.3114,2055.3,2055.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742957575676,2.3114,2055.3,2055.2,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742957576568,0.97307,2055.1,2055.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742957576769,0.97311,2055.0,2054.9,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742957578681,1.66844,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742957578882,0.97299,2055.3,2055.2,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742957579082,2.36089,2055.3,2055.2,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742957579273,2.36089,2055.3,2055.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742957579476,2.36089,2055.3,2055.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1742957580383,1.3879,2055.3,2055.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1742957581383,2.36087,2055.3,2055.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742957581682,0.97302,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957581878,2.98202,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957582086,2.98202,2055.2,2055.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742957582879,0.97311,2055.0,2054.9,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1742957583080,2.3185,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742957583380,2.3185,2055.1,2054.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742957583381,0.97311,2055.0,2054.9,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1742957583577,0.9731,2055.1,2055.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742957584280,0.9731,2055.1,2055.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742957584281,2.3185,2055.1,2055.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742957585487,2.3185,2055.1,2055.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742957585989,2.3185,2055.1,2055.0,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1742957588092,2.3185,2055.1,2055.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742957588292,2.3185,2055.1,2055.0,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1742957588489,2.3185,2055.1,2055.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742957588693,0.97314,2055.0,2054.9,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742957588884,2.26574,2055.0,2054.9,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742957589086,2.90874,2055.0,2054.9,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742957590092,2.90874,2055.0,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742957590093,5.1434,2055.0,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742957590296,5.1434,2055.0,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742957590297,1.2926,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742957591090,1.2926,2054.9,2054.8,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742957591884,0.643,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742957592101,1.298,2055.0,2054.9,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742957592295,1.3413,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742957592499,2.27102,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742957592897,2.27102,2055.2,2055.1,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742957593596,1.298,2055.2,2055.1,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742957593791,2.27102,2055.2,2055.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742957594098,2.27102,2055.2,2055.1,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742957595708,2.27102,2055.2,2055.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742957597011,2.27102,2055.2,2055.1,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742957597503,1.298,2055.2,2055.1,5.58117]
["bitfinex-derivatives","ETHF0:USTF0",1742957598003,0.6547,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742957598211,1.2757,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957598398,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957598603,1.2757,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957598801,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957599004,1.2757,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957599320,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957599507,1.2757,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957599813,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957600801,2.24867,2055.3,2055.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742957601105,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957602805,1.2757,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957603110,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957603713,1.2757,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957604408,2.24867,2055.3,2055.2,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742957604715,2.24867,2055.3,2055.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742957605012,2.24867,2055.3,2055.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742957605013,0.97302,2055.2,2055.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742957605212,2.35942,2055.2,2055.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742957606714,2.35942,2055.2,2055.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742957607306,0.97307,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957607503,3.00817,2055.1,2055.0,5.53211]
["bitfinex-derivatives","ETHF0:USTF0",1742957607919,3.00817,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957608109,3.00817,2055.1,2054.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742957608110,0.97316,2054.9,2054.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742957608301,4.46779,2055.1,2054.7,5.49873]
["bitfinex-derivatives","ETHF0:USTF0",1742957608302,0.97321,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957608502,2.33881,2054.8,2054.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742957609110,2.33881,2054.8,2054.7,5.53226]
["bitfinex-derivatives","ETHF0:USTF0",1742957610922,2.33881,2054.8,2054.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742957613726,2.33881,2054.8,2054.5,1.37169696]
["bitfinex-derivatives","ETHF0:USTF0",1742957613727,0.9733,2054.6,2054.5,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957614227,4.1983,2054.6,2054.5,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957614425,9.5008,2054.6,2054.5,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957618514,11.0275,2054.6,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957618714,3.2078,2054.2,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742957618911,0.97362,2054.0,2053.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742957619315,2.25822,2054.0,2053.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742957619526,0.97364,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957619721,2.25824,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957620426,2.25824,2053.9,2053.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742957621827,2.95374,2053.9,2053.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742957622925,0.97373,2053.7,2053.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742957624318,0.97373,2053.7,2053.6,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742957624715,1.3229,2053.8,2053.6,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1742957624916,0.97378,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957625117,3.12012,2053.7,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957625316,0.97392,2053.3,2053.2,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742957625530,0.6534,2053.5,2053.2,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742957625723,2.29191,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742957626024,2.29191,2053.4,2053.3,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742957626527,2.29191,2053.4,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957626528,2.43493,2053.2,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957626824,3.2078,2053.0,2052.3,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1742957627121,0.97428,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742957627323,3.267,2052.7,2052.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742957627520,3.267,2052.7,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957627735,3.267,2052.7,2052.3,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742957627929,1.318,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742957628121,0.97419,2052.8,2052.3,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742957628429,2.36659,2052.8,2052.6,4.18202]
["bitfinex-derivatives","ETHF0:USTF0",1742957628627,2.36659,2052.8,2052.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957629328,1.3924,2052.8,2052.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957629530,4.25943696,2052.9,2052.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742957629531,0.00729696,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742957630236,0.00729696,2052.9,2052.8,41.77416]
["bitfinex-derivatives","ETHF0:USTF0",1742957631033,0.00729696,2052.9,2052.8,42.24416]
["bitfinex-derivatives","ETHF0:USTF0",1742957631225,0.00729696,2052.9,2052.8,41.77416]
["bitfinex-derivatives","ETHF0:USTF0",1742957631425,0.00729696,2052.9,2052.8,42.23416]
["bitfinex-derivatives","ETHF0:USTF0",1742957631925,0.00729696,2052.9,2052.8,43.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742957633128,3.2078,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742957634125,3.2078,2053.4,2053.3,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1742957634326,4.18167,2053.4,2053.3,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1742957634534,3.2078,2053.4,2053.3,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1742957637636,0.97383,2053.5,2053.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742957637829,1.3097,2053.4,2053.3,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742957638339,2.28357,2053.4,2053.3,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742957639441,1.3097,2053.4,2053.3,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742957639935,2.28357,2053.4,2053.3,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742957640144,1.3097,2053.4,2053.3,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742957640735,2.28357,2053.4,2053.3,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742957640932,2.28357,2053.4,2053.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742957641132,0.97392,2053.3,2053.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742957641444,2.25192,2053.3,2053.2,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1742957642541,2.25192,2053.3,2053.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742957644251,2.25192,2053.3,2053.2,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742957644947,2.25192,2053.3,2053.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742957645648,0.97397,2053.2,2053.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957645942,2.29477,2053.2,2053.1,2.26040696]
["bitfinex-derivatives","ETHF0:USTF0",1742957646344,1.3208,2053.2,2053.1,2.26040696]
["bitfinex-derivatives","ETHF0:USTF0",1742957646543,2.29477,2053.2,2053.1,2.26040696]
["bitfinex-derivatives","ETHF0:USTF0",1742957646743,1.3208,2053.2,2053.1,2.26040696]
["bitfinex-derivatives","ETHF0:USTF0",1742957647138,2.29477,2053.2,2053.1,2.26040696]
["bitfinex-derivatives","ETHF0:USTF0",1742957647338,1.3208,2053.2,2053.1,2.26040696]
["bitfinex-derivatives","ETHF0:USTF0",1742957647537,1.66689,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742957648144,1.66691,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742957648344,1.66691,2053.4,2053.3,1.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742957648545,1.66691,2053.4,2053.3,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1742957648847,1.66691,2053.4,2053.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742957648848,2.96821,2053.4,2053.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742957649153,3.21509696,2053.6,2053.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742957649443,4.51639696,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742957650648,5.68691,2054.1,2053.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742957650850,1.3302,2053.8,2053.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742957651143,1.62896,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742957651847,1.3302,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742957653348,2.30379,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742957653543,2.30379,2054.0,2053.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742957653544,1.3302,2054.0,2053.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742957653749,2.36494,2053.9,2053.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742957654044,3.05534,2053.9,2053.8,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1742957654349,3.05534,2053.9,2053.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742957657352,1.3913,2053.9,2053.8,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1742957657538,2.36494,2053.9,2053.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742957658442,0.97364,2053.9,2053.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742957658751,0.97359,2054.0,2053.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742957659043,0.97372,2053.8,2053.7,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742957659250,0.97367,2053.9,2053.8,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742957660251,0.97367,2053.9,2053.8,1.66617]
["bitfinex-derivatives","ETHF0:USTF0",1742957661050,0.97367,2053.9,2053.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742957661249,0.97367,2053.9,2053.8,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1742957661551,0.97367,2053.9,2053.8,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742957661750,2.25477,2053.9,2053.8,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742957664656,2.25477,2053.9,2053.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742957665153,5.51077,2053.9,2053.1,54.74513696]
["bitfinex-derivatives","ETHF0:USTF0",1742957665356,3.2078,2053.7,2053.4,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742957665547,2.33618,2053.6,2053.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742957665747,2.99548,2053.6,2053.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742957666256,2.0217,2053.6,2053.5,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742957666457,2.99548,2053.6,2053.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742957667664,0.97387,2053.4,2053.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1742957667854,0.97387,2053.4,2053.3,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1742957668758,0.97387,2053.4,2053.3,3.16579]
["bitfinex-derivatives","ETHF0:USTF0",1742957668971,0.97397,2053.2,2053.1,4.18906696]
["bitfinex-derivatives","ETHF0:USTF0",1742957669155,2.34546,2053.3,2053.1,4.35906696]
["bitfinex-derivatives","ETHF0:USTF0",1742957669454,0.97396,2053.3,2053.1,4.35906696]
["bitfinex-derivatives","ETHF0:USTF0",1742957669651,0.97397,2053.2,2053.1,4.35906696]
["bitfinex-derivatives","ETHF0:USTF0",1742957670249,2.34546,2053.3,2053.1,5.64826696]
["bitfinex-derivatives","ETHF0:USTF0",1742957670449,0.97396,2053.3,2053.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742957670661,0.97397,2053.2,2053.1,3.21509696]
["bitfinex-derivatives","ETHF0:USTF0",1742957670862,1.66697,2053.2,2053.1,3.21509696]
["bitfinex-derivatives","ETHF0:USTF0",1742957671046,1.66697,2053.2,2053.1,4.58379696]
["bitfinex-derivatives","ETHF0:USTF0",1742957672562,1.66697,2053.2,2053.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957672753,1.66697,2053.2,2053.1,1.37599696]
["bitfinex-derivatives","ETHF0:USTF0",1742957674667,1.66697,2053.2,2053.1,2.35000696]
["bitfinex-derivatives","ETHF0:USTF0",1742957675457,0.97397,2053.2,2053.1,2.35000696]
["bitfinex-derivatives","ETHF0:USTF0",1742957676161,0.97395,2053.3,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742957676352,0.97395,2053.3,2053.2,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742957677858,4.837,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742957678065,4.1817,2053.4,2053.3,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1742957679750,0.9739,2053.4,2053.3,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1742957681456,2.3582,2053.4,2053.3,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1742957681659,0.97397,2053.2,2053.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957681866,0.97397,2053.2,2053.1,1.63090696]
["bitfinex-derivatives","ETHF0:USTF0",1742957682059,0.97397,2053.2,2053.1,0.65689696]
["bitfinex-derivatives","ETHF0:USTF0",1742957682364,1.65097,2053.2,2053.1,2.01849696]
["bitfinex-derivatives","ETHF0:USTF0",1742957683159,3.05487,2053.2,2053.1,2.01849696]
["bitfinex-derivatives","ETHF0:USTF0",1742957683358,3.05487,2053.2,2053.1,2.99250696]
["bitfinex-derivatives","ETHF0:USTF0",1742957683853,3.05487,2053.2,2053.1,2.01849696]
["bitfinex-derivatives","ETHF0:USTF0",1742957684254,6.29787,2053.2,2053.1,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957684458,0.97416,2052.8,2052.7,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1742957684656,0.97416,2052.8,2052.7,4.74199]
["bitfinex-derivatives","ETHF0:USTF0",1742957684864,0.97416,2052.8,2052.7,45.54199]
["bitfinex-derivatives","ETHF0:USTF0",1742957685756,1.4039,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742957685952,1.4039,2052.9,2052.8,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742957686457,0.00729696,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742957686762,1.34089696,2053.0,2052.9,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1742957689261,0.00729696,2053.0,2052.9,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1742957689471,0.00729696,2053.0,2052.9,44.55881]
["bitfinex-derivatives","ETHF0:USTF0",1742957690559,0.97416,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957691366,2.97566,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957693163,0.97425,2052.6,2052.5,41.78159696]
["bitfinex-derivatives","ETHF0:USTF0",1742957693660,1.4112,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742957694063,2.3854,2052.7,2052.6,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742957694261,1.4112,2052.7,2052.6,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742957694767,4.24218,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742957694966,1.4112,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742957695168,2.38531,2052.9,2052.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742957695765,2.38531,2052.9,2052.8,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742957696178,1.4112,2052.9,2052.8,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742957696383,1.4112,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957696683,1.4112,2052.9,2052.8,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1742957697586,2.38531,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957697793,1.4112,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957698787,2.38531,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957698983,1.4112,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957699489,2.38531,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957699683,1.4112,2052.9,2052.8,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1742957700285,0.00729696,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742957700485,0.00729696,2053.0,2052.9,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1742957701289,0.6946,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742957701481,2.0444,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742957702083,3.01835,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742957702487,3.01835,2053.3,2053.2,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742957702878,3.01835,2053.3,2053.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742957703082,0.97397,2053.2,2053.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742957703274,2.32377,2053.2,2053.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742957703482,0.97401,2053.1,2053.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742957703688,2.32381,2053.1,2053.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742957703883,1.3498,2053.1,2053.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742957704986,1.3498,2053.1,2053.0,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1742957705197,0.97397,2053.2,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742957705488,0.97397,2053.2,2053.1,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1742957705489,2.30237,2053.2,2053.1,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1742957705881,2.30237,2053.2,2053.1,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742957707190,2.30237,2053.2,2053.1,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1742957710295,2.30237,2053.2,2053.1,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742957711096,2.30237,2053.2,2053.1,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1742957712802,1.3284,2053.2,2053.1,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1742957712988,2.30237,2053.2,2053.1,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742957713197,3.76338,2053.2,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957713395,4.18186,2053.0,2052.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742957713593,7.46486,2053.0,2052.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742957713797,6.24986,2053.0,2052.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742957714101,6.24986,2053.0,2052.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1742957715099,6.24986,2053.0,2052.9,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1742957715100,1.9928,2053.0,2052.9,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1742957715490,1.3232,2053.0,2052.9,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1742957715687,3.2078,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742957715688,0.97392,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742957716393,0.97397,2053.2,2053.1,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742957716594,2.29715,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742957716799,2.29715,2053.3,2053.2,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742957717000,2.29715,2053.3,2053.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742957717594,2.29715,2053.3,2053.2,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742957717794,2.29715,2053.3,2053.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742957718197,1.3232,2053.3,2053.2,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742957718402,2.29712,2053.3,2053.2,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742957719306,1.3232,2053.3,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957719504,0.97403,2053.1,2053.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1742957720002,2.26839,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742957720199,2.26839,2053.2,2053.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742957720902,2.26839,2053.2,2053.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742957722104,0.97406,2053.0,2052.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742957722291,0.97406,2053.0,2052.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742957722497,0.97406,2053.0,2052.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1742957722806,2.99196,2053.0,2052.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1742957723397,2.99196,2053.0,2052.9,2.61541]
["bitfinex-derivatives","ETHF0:USTF0",1742957723904,2.99196,2053.0,2052.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742957725606,2.99196,2053.0,2052.9,2.61541]
["bitfinex-derivatives","ETHF0:USTF0",1742957725902,2.99196,2053.0,2052.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742957726610,2.99196,2053.0,2052.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1742957730409,2.99196,2053.0,2052.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742957737418,0.97411,2052.9,2052.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742957737611,2.32791,2052.9,2052.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742957739117,2.32791,2052.9,2052.8,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742957739306,2.32791,2052.9,2052.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742957739615,2.32791,2052.9,2052.8,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742957741603,3.883,2053.1,2052.8,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742957741806,2.27281,2053.0,2052.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742957742118,2.27281,2053.0,2052.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742957744410,4.85705,2053.1,2052.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742957744610,3.253,2053.2,2053.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742957744611,2.3135,2053.2,2053.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742957744909,8.90274696,2053.5,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742957745110,1.3395,2053.3,2053.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742957745311,2.31342,2053.3,2053.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742957746218,2.31342,2053.3,2053.2,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1742957746418,0.97392,2053.3,2053.2,2.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742957747019,0.97392,2053.3,2053.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742957753015,0.97392,2053.3,2053.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742957753016,0.97401,2053.1,2053.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742957753810,0.97401,2053.1,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957753811,2.43522,2053.0,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957754124,0.97416,2052.8,2052.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1742957755413,2.29006,2052.8,2052.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742957760228,2.29006,2052.8,2052.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742957762422,0.9742,2052.7,2052.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742957762629,7.05278,2052.7,2052.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742957762821,0.97435,2052.4,2052.3,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742957763021,0.97435,2052.4,2052.3,43.10789]
["bitfinex-derivatives","ETHF0:USTF0",1742957763330,0.97435,2052.4,2052.3,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742957763729,0.97435,2052.4,2052.3,43.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742957764833,0.97435,2052.4,2052.3,42.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742957765333,2.28615,2052.4,2052.3,42.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742957765829,2.28615,2052.4,2052.3,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742957766027,0.97439,2052.3,2052.2,0.01034304]
["bitfinex-derivatives","ETHF0:USTF0",1742957766217,2.28619,2052.3,2052.2,0.01034304]
["bitfinex-derivatives","ETHF0:USTF0",1742957766423,2.94359,2052.3,2052.2,0.01034304]
["bitfinex-derivatives","ETHF0:USTF0",1742957767624,2.94359,2052.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957767625,7.79656758,2052.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957767822,3.2078,2051.6,2051.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742957768033,0.97482,2051.4,2051.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742957768329,4.23886,2051.4,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957768531,3.264,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742957768834,2.43662,2051.8,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742957768835,0.97463,2051.8,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742957769033,0.97463,2051.8,2051.7,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742957769228,0.97463,2051.8,2051.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742957769623,0.00729696,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742957770130,0.00729696,2051.9,2051.8,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742957770331,0.00729696,2051.9,2051.8,5.15743]
["bitfinex-derivatives","ETHF0:USTF0",1742957770833,0.00729696,2051.9,2051.8,5.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742957771231,0.98187696,2051.9,2051.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742957771427,2.35817696,2051.9,2051.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1742957772429,2.35817696,2051.9,2051.8,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1742957772734,0.00729696,2051.9,2051.8,5.62563]
["bitfinex-derivatives","ETHF0:USTF0",1742957772927,4.18207,2052.6,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742957773132,4.18207,2052.6,2052.4,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1742957773333,3.2078,2052.6,2052.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742957773833,4.18205,2052.6,2052.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742957774537,4.18205,2052.6,2052.4,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1742957774538,0.97432,2052.5,2052.4,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1742957774750,2.33042,2052.5,2052.4,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742957774933,3.2078,2052.6,2052.4,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742957774934,3.2078,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742957775140,4.18205,2052.6,2052.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742957775336,0.9743,2052.5,2052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957775533,2.3304,2052.5,2052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957775732,2.3304,2052.5,2052.4,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742957775933,1.3561,2052.5,2052.4,43.13075]
["bitfinex-derivatives","ETHF0:USTF0",1742957776133,2.3304,2052.5,2052.4,43.77385]
["bitfinex-derivatives","ETHF0:USTF0",1742957776333,1.3561,2052.5,2052.4,43.77385]
["bitfinex-derivatives","ETHF0:USTF0",1742957776541,3.2078,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742957776735,4.18205,2052.6,2052.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742957777037,0.9743,2052.5,2052.4,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742957777334,0.9743,2052.5,2052.4,43.77385]
["bitfinex-derivatives","ETHF0:USTF0",1742957777335,2.3304,2052.5,2052.4,43.77385]
["bitfinex-derivatives","ETHF0:USTF0",1742957777840,2.3304,2052.5,2052.4,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1742957778430,0.97435,2052.4,2052.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957778631,2.97105,2052.4,2052.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957779836,5.47105,2052.4,2052.3,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957780838,0.97468,2051.7,2051.6,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742957781040,0.97468,2051.7,2051.6,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742957783049,0.97466,2051.8,2051.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742957783241,7.9094,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742957783539,7.9094,2051.9,2051.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1742957783540,0.97465,2051.8,2051.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742957783749,0.97465,2051.8,2051.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742957784139,3.2078,2051.9,2051.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1742957784140,4.18242,2051.9,2051.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1742957784345,3.2078,2051.9,2051.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742957784648,4.18238,2051.9,2051.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742957784841,4.18238,2051.9,2051.8,3.37933]
["bitfinex-derivatives","ETHF0:USTF0",1742957785037,4.18238,2051.9,2051.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742957785238,4.18238,2051.9,2051.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742957785450,4.18238,2051.9,2051.8,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1742957785835,4.18238,2051.9,2051.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742957786542,4.18238,2051.9,2051.8,3.34933]
["bitfinex-derivatives","ETHF0:USTF0",1742957787433,4.18238,2051.9,2051.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742957787635,0.97477,2051.6,2051.5,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1742957787944,0.97477,2051.6,2051.5,3.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742957788152,0.97471,2051.7,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742957788351,2.39061,2051.7,2051.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742957789453,2.39061,2051.7,2051.6,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1742957789757,0.97468,2051.7,2051.6,3.16809]
["bitfinex-derivatives","ETHF0:USTF0",1742957789956,1.40119696,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742957790148,1.40119696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957790149,0.00729696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957790743,0.00729696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957791954,0.98192696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957792546,0.00729696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957792954,0.98192696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957793157,0.00729696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957793655,0.98192696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957794054,0.00729696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957796049,0.98192696,2051.8,2051.7,42.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742957796454,0.98192696,2051.8,2051.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742957796953,2.30872696,2051.8,2051.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742957797752,1.33409696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957798151,0.00729696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957801766,1.28599696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957802458,2.26062696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957803464,1.28599696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957803766,2.26062696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957804158,1.28599696,2051.8,2051.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1742957804758,2.26062696,2051.8,2051.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742957805363,2.26062696,2051.8,2051.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742957809368,1.28599696,2051.8,2051.7,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1742957809570,0.00729696,2051.8,2051.7,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1742957809765,4.23547,2052.2,2052.0,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742957809964,3.8788,2052.3,2052.1,43.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742957810269,1.2873,2052.2,2052.1,43.08577]
["bitfinex-derivatives","ETHF0:USTF0",1742957810568,2.26174,2052.2,2052.1,42.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742957810961,2.26174,2052.2,2052.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742957811157,1.2873,2052.2,2052.1,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1742957811369,4.18221,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742957811672,5.47401,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742957811868,5.47401,2052.3,2052.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1742957812074,4.4996,2052.3,2052.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1742957812280,5.47399,2052.3,2052.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1742957812468,4.4996,2052.3,2052.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1742957813167,5.47399,2052.3,2052.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1742957813472,1.2918,2052.3,2052.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1742957815870,2.26619,2052.3,2052.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742957816072,0.97454,2052.0,2051.9,0.00729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957816263,0.97452,2052.1,2051.9,1.53185696]
["bitfinex-derivatives","ETHF0:USTF0",1742957816471,2.32934,2052.0,2051.9,1.53185696]
["bitfinex-derivatives","ETHF0:USTF0",1742957817065,1.3548,2052.0,2051.9,1.53185696]
["bitfinex-derivatives","ETHF0:USTF0",1742957817271,2.32934,2052.0,2051.9,1.53185696]
["bitfinex-derivatives","ETHF0:USTF0",1742957818069,2.32934,2052.0,2051.9,0.55729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957818666,2.32934,2052.0,2051.9,41.35729696]
["bitfinex-derivatives","ETHF0:USTF0",1742957820076,2.32934,2052.0,2051.9,42.33187696]
["bitfinex-derivatives","ETHF0:USTF0",1742957820468,1.3548,2052.0,2051.9,42.33187696]
["bitfinex-derivatives","ETHF0:USTF0",1742957820773,5.53714,2052.0,2051.9,0.98187696]
["bitfinex-derivatives","ETHF0:USTF0",1742957820977,2.43647,2051.9,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957821169,3.2078,2051.3,2051.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742957821373,0.97492,2051.2,2051.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742957821575,2.34942,2051.2,2051.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742957822178,1.3745,2051.2,2051.1,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1742957823175,1.3745,2051.2,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957823373,0.97499,2051.1,2050.9,5.52902]
["bitfinex-derivatives","ETHF0:USTF0",1742957823668,2.34945,2051.2,2050.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742957823979,4.18267,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742957824180,3.2078,2051.3,2051.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742957824382,0.97496,2051.1,2051.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742957824973,0.97496,2051.1,2051.0,2.32121]
["bitfinex-derivatives","ETHF0:USTF0",1742957825276,1.3163,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742957825469,3.2078,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742957825777,4.18267,2051.3,2051.2,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1742957825980,5.49217,2051.3,2051.2,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1742957826180,5.49217,2051.3,2051.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742957826570,0.97495,2051.2,2051.0,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742957826770,2.28445,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742957826971,2.28445,2051.2,2051.0,2.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742957827175,0.97495,2051.2,2051.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742957827978,0.97496,2051.1,2051.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742957828870,0.97496,2051.1,2051.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742957829273,0.97496,2051.1,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957829274,4.93743,2051.1,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957829477,7.1523,2051.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957829478,2.43778,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957829678,0.97541,2050.2,2050.0,8.50880135]
["bitfinex-derivatives","ETHF0:USTF0",1742957829984,3.385,2050.4,2050.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742957830184,3.385,2050.4,2049.7,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742957830185,3.39331493,2050.3,2049.7,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742957830490,4.43744,2050.2,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957830780,3.2078,2050.1,2049.9,41.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742957830974,4.18324,2050.1,2050.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742957831177,3.2078,2050.1,2049.9,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742957831477,0.00731493,2050.3,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742957831670,0.00731493,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742957831874,0.00731493,2050.3,2050.2,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742957832073,0.00731493,2050.3,2050.2,4.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742957832489,0.98265493,2050.3,2050.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742957832781,0.00731493,2050.3,2050.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742957832985,0.00731493,2050.3,2050.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742957833285,0.97561,2049.8,2049.5,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742957833479,0.97575,2049.5,2049.1,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742957833680,0.97577,2049.4,2049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957833875,0.97579,2049.4,2049.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1742957834072,6.7098,2049.5,2049.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1742957834073,0.97582,2049.3,2049.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1742957834291,0.97582,2049.3,2047.8,1.85361128]
["bitfinex-derivatives","ETHF0:USTF0",1742957834292,0.97649,2047.9,2047.8,1.85361128]
["bitfinex-derivatives","ETHF0:USTF0",1742957834585,0.97609,2048.8,2048.3,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1742957834795,3.2078,2048.6,2048.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742957834995,3.2078,2049.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957835175,3.2078,2049.3,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957835378,3.2078,2049.3,2048.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742957835687,0.97591,2049.2,2048.9,0.04742853]
["bitfinex-derivatives","ETHF0:USTF0",1742957835881,3.2078,2049.3,2048.9,0.04742853]
["bitfinex-derivatives","ETHF0:USTF0",1742957836079,0.97596,2049.0,2048.9,2.32592853]
["bitfinex-derivatives","ETHF0:USTF0",1742957836274,0.97596,2049.0,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957836275,0.97601,2048.9,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957836877,6.9698,2049.0,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957836878,7.94579,2049.0,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957837087,0.97601,2048.9,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957837287,6.9698,2049.0,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957837480,7.94581,2049.0,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957837676,6.9698,2049.0,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957837997,0.97601,2048.9,2048.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957838288,0.9762,2048.5,2048.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742957838483,3.2078,2048.4,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957838689,3.2078,2048.4,2047.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742957838690,4.18408,2048.4,2047.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742957838884,3.2078,2048.4,2047.7,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1742957839192,3.2078,2048.4,2047.9,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742957839386,0.9764,2048.1,2047.9,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742957839688,0.9765,2047.9,2047.7,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742957839892,3.2078,2048.1,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957840586,0.97647,2048.0,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957840785,3.2078,2048.1,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957841288,0.00731493,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742957841682,0.00731493,2048.3,2047.9,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742957841886,0.97637,2048.2,2048.0,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742957842087,1.34031493,2048.3,2047.9,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742957842088,0.00731493,2048.3,2047.9,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742957842303,0.00731493,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742957842492,0.00731493,2048.3,2048.2,40.81923485]
["bitfinex-derivatives","ETHF0:USTF0",1742957843094,0.98361493,2048.3,2048.2,40.81923485]
["bitfinex-derivatives","ETHF0:USTF0",1742957843588,0.00731493,2048.3,2048.2,40.81923485]
["bitfinex-derivatives","ETHF0:USTF0",1742957844298,0.00731493,2048.3,2048.2,41.79557485]
["bitfinex-derivatives","ETHF0:USTF0",1742957844684,0.00731493,2048.3,2048.2,44.07407485]
["bitfinex-derivatives","ETHF0:USTF0",1742957844995,0.00731493,2048.3,2048.2,41.79557485]
["bitfinex-derivatives","ETHF0:USTF0",1742957845388,0.00731493,2048.3,2048.2,44.07407485]
["bitfinex-derivatives","ETHF0:USTF0",1742957845691,0.00731493,2048.3,2048.2,41.79557485]
["bitfinex-derivatives","ETHF0:USTF0",1742957846383,0.00731493,2048.3,2048.2,44.07407485]
["bitfinex-derivatives","ETHF0:USTF0",1742957846989,0.00731493,2048.3,2048.2,47.28187485]
["bitfinex-derivatives","ETHF0:USTF0",1742957847191,3.872,2049.3,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742957847397,2.32707,2049.0,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742957847598,2.32707,2049.0,2048.9,0.01923485]
["bitfinex-derivatives","ETHF0:USTF0",1742957848097,2.32707,2049.0,2048.9,0.036518]
["bitfinex-derivatives","ETHF0:USTF0",1742957849400,1.3511,2049.0,2048.7,4.57091493]
["bitfinex-derivatives","ETHF0:USTF0",1742957849599,0.97602,2048.9,2048.7,7.82551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957849895,1.3511,2048.8,2048.7,6.84941493]
["bitfinex-derivatives","ETHF0:USTF0",1742957850100,1.3511,2048.8,2048.7,4.57091493]
["bitfinex-derivatives","ETHF0:USTF0",1742957850599,2.32716,2048.8,2048.7,4.57091493]
["bitfinex-derivatives","ETHF0:USTF0",1742957850799,1.3511,2048.8,2048.7,5.54702493]
["bitfinex-derivatives","ETHF0:USTF0",1742957851001,0.97599,2049.0,2048.8,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742957851203,0.97603,2048.9,2048.7,4.19119493]
["bitfinex-derivatives","ETHF0:USTF0",1742957851393,1.317,2048.8,2048.7,5.56649493]
["bitfinex-derivatives","ETHF0:USTF0",1742957851904,0.97598,2049.0,2048.7,4.59041493]
["bitfinex-derivatives","ETHF0:USTF0",1742957852199,6.05894,2049.1,2048.9,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742957852403,4.74194,2049.1,2049.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742957852603,3.766,2049.1,2049.0,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742957853096,0.00731493,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742957853691,0.00731493,2049.2,2049.1,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1742957853893,0.98318493,2049.2,2049.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742957854093,1.39821493,2049.2,2049.1,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742957854493,0.00731493,2049.2,2049.1,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742957854693,0.97571,2049.6,2049.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742957854889,4.18343,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742957855093,4.18343,2049.7,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957855300,0.97569,2049.6,2049.4,41.77573]
["bitfinex-derivatives","ETHF0:USTF0",1742957855502,0.97569,2049.6,2049.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742957855695,4.18346,2049.7,2049.5,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1742957855896,4.18346,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742957856095,4.18346,2049.7,2049.6,1.35685601]
["bitfinex-derivatives","ETHF0:USTF0",1742957856700,4.18346,2049.7,2049.6,0.0686649]
["bitfinex-derivatives","ETHF0:USTF0",1742957857202,0.00731493,2049.8,2049.6,1.3504649]
["bitfinex-derivatives","ETHF0:USTF0",1742957857407,0.00731493,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742957857701,3.2078,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742957858293,3.2078,2050.0,2049.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742957858294,0.97554,2049.9,2049.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742957858499,2.38414,2049.9,2049.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742957858694,2.38414,2049.9,2049.8,1.3504649]
["bitfinex-derivatives","ETHF0:USTF0",1742957859809,0.00731493,2050.1,2049.8,1.3504649]
["bitfinex-derivatives","ETHF0:USTF0",1742957860010,0.00731493,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742957860715,0.00731493,2050.1,2050.0,2.27629]
["bitfinex-derivatives","ETHF0:USTF0",1742957860915,0.00731493,2050.1,2050.0,2.3449549]
["bitfinex-derivatives","ETHF0:USTF0",1742957861804,3.2078,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742957861805,4.18314,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742957862007,3.2078,2050.3,2050.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742957862202,4.18317,2050.3,2050.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742957862510,4.18317,2050.3,2050.2,1.41698015]
["bitfinex-derivatives","ETHF0:USTF0",1742957863007,4.18317,2050.3,2050.2,1.4361953]
["bitfinex-derivatives","ETHF0:USTF0",1742957863911,4.18317,2050.3,2050.2,0.1353953]
["bitfinex-derivatives","ETHF0:USTF0",1742957865410,5.57447,2050.3,2050.2,0.1353953]
["bitfinex-derivatives","ETHF0:USTF0",1742957865608,4.5991,2050.3,2050.2,1.1107853]
["bitfinex-derivatives","ETHF0:USTF0",1742957866617,1.3913,2050.3,2050.2,1.1107853]
["bitfinex-derivatives","ETHF0:USTF0",1742957867608,4.69832,2050.4,2050.2,1.1107853]
["bitfinex-derivatives","ETHF0:USTF0",1742957867814,0.98259493,2050.5,2050.3,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1742957868006,0.00731493,2050.5,2050.4,1.1106953]
["bitfinex-derivatives","ETHF0:USTF0",1742957868213,0.00731493,2050.5,2050.4,2.4765953]
["bitfinex-derivatives","ETHF0:USTF0",1742957868707,0.00731493,2050.5,2050.4,2.52410304]
["bitfinex-derivatives","ETHF0:USTF0",1742957869108,0.00731493,2050.5,2050.4,2.5433257]
["bitfinex-derivatives","ETHF0:USTF0",1742957869411,3.2078,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742957869611,1.3271,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742957869819,1.3271,2050.9,2050.7,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742957870016,2.30216,2050.9,2050.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742957870218,2.30216,2050.9,2050.8,1.5182257]
["bitfinex-derivatives","ETHF0:USTF0",1742957870522,1.3271,2050.9,2050.8,2.4933357]
["bitfinex-derivatives","ETHF0:USTF0",1742957871222,7.89111493,2051.1,2050.9,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1742957871518,7.89111493,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742957871519,3.21511493,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742957871918,4.49621493,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742957872419,4.49621493,2051.1,2051.0,1.1771357]
["bitfinex-derivatives","ETHF0:USTF0",1742957872816,4.49621493,2051.1,2051.0,0.2021257]
["bitfinex-derivatives","ETHF0:USTF0",1742957873208,3.21511493,2051.1,2051.0,1.1771357]
["bitfinex-derivatives","ETHF0:USTF0",1742957874409,3.21511493,2051.1,2051.0,0.2021257]
["bitfinex-derivatives","ETHF0:USTF0",1742957874711,4.19007493,2051.1,2051.0,0.2021257]
["bitfinex-derivatives","ETHF0:USTF0",1742957874917,3.21511493,2051.1,2051.0,0.24962468]
["bitfinex-derivatives","ETHF0:USTF0",1742957875414,3.21511493,2051.1,2050.6,43.24529493]
["bitfinex-derivatives","ETHF0:USTF0",1742957875415,0.7062939,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957876016,2.0312939,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957879917,1.325,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957880119,1.325,2050.7,2050.6,0.98251493]
["bitfinex-derivatives","ETHF0:USTF0",1742957880322,3.2078,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742957880825,2.25739,2050.9,2050.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742957881030,1.2823,2050.9,2050.7,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1742957881218,2.25736,2050.9,2050.8,0.04749022]
["bitfinex-derivatives","ETHF0:USTF0",1742957882229,0.9083796,2050.8,2050.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742957882421,0.97515,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957883229,2.31375,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957883838,1.3386,2050.7,2050.6,0.98251493]
["bitfinex-derivatives","ETHF0:USTF0",1742957884327,3.21511493,2051.1,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957884532,0.97507,2050.9,2050.7,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742957884737,5.97624,2051.0,2050.7,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742957885031,1.3152,2050.9,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957885233,2.29026,2050.9,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957885438,2.29026,2050.9,2050.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742957885933,2.29026,2050.9,2050.8,43.7706]
["bitfinex-derivatives","ETHF0:USTF0",1742957886233,2.29026,2050.9,2050.8,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742957886828,2.29026,2050.9,2050.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742957887932,2.29026,2050.9,2050.8,3.0143223]
["bitfinex-derivatives","ETHF0:USTF0",1742957888326,2.29026,2050.9,2050.8,0.0437223]
["bitfinex-derivatives","ETHF0:USTF0",1742957889626,0.97515,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957889826,7.85695,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957895724,4.18295,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957896031,7.82495,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957898739,10.32495,2050.7,2050.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957899638,10.32495,2050.7,2049.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1742957899639,0.97549,2050.0,2049.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1742957899831,0.97568,2049.6,2049.5,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1742957900032,0.97568,2049.6,2049.5,47.26203]
["bitfinex-derivatives","ETHF0:USTF0",1742957900342,0.97568,2049.6,2049.5,46.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742957900739,0.97568,2049.6,2049.5,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742957901226,0.97568,2049.6,2049.5,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742957904137,0.97573,2049.5,2049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742957904341,0.97573,2049.5,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957904342,0.97577,2049.4,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957904732,3.2078,2049.6,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957904945,0.97577,2049.4,2049.3,2.28873493]
["bitfinex-derivatives","ETHF0:USTF0",1742957905145,0.97577,2049.4,2049.3,1.31291493]
["bitfinex-derivatives","ETHF0:USTF0",1742957905639,0.97577,2049.4,2049.3,3.59141493]
["bitfinex-derivatives","ETHF0:USTF0",1742957906448,0.97577,2049.4,2049.3,1.31291493]
["bitfinex-derivatives","ETHF0:USTF0",1742957908841,0.97577,2049.4,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957909043,11.28222,2049.6,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957909044,11.28221,2049.6,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957909243,0.97577,2049.4,2049.3,1.28551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957912248,4.18357,2049.4,2049.3,1.28551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957913851,7.79557,2049.4,2049.3,1.28551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957914048,4.18357,2049.4,2049.3,1.28551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957914246,7.79457,2049.4,2049.3,1.28551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957914947,4.18357,2049.4,2049.3,1.28551493]
["bitfinex-derivatives","ETHF0:USTF0",1742957915155,4.18357,2049.4,2049.3,2.26133493]
["bitfinex-derivatives","ETHF0:USTF0",1742957915350,2.143,2049.4,2049.3,2.26133493]
["bitfinex-derivatives","ETHF0:USTF0",1742957915555,0.97575,2049.5,2049.4,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742957915856,4.58372,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742957916052,0.97575,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742957916249,0.97565,2049.7,2049.6,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742957916448,4.58065,2049.7,2049.6,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742957916753,4.58065,2049.7,2049.3,3.72506493]
["bitfinex-derivatives","ETHF0:USTF0",1742957916754,4.58065,2049.7,2049.5,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742957916955,4.58065,2049.7,2049.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742957917450,4.58065,2049.7,2049.6,3.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742957917656,4.58065,2049.7,2049.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742957918354,4.57065,2049.7,2049.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742957918550,4.57065,2049.7,2049.6,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742957918956,4.57065,2049.7,2049.6,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742957919153,0.97565,2049.7,2049.6,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742957919355,4.56665,2049.7,2049.6,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742957919663,4.56665,2049.7,2049.6,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742957921255,4.55665,2049.7,2049.6,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742957924350,4.55665,2049.7,2049.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742957924972,0.97573,2049.5,2049.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742957925168,4.18353,2049.5,2049.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742957926466,4.18353,2049.5,2049.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742957926868,3.2078,2049.5,2049.3,0.69231493]
["bitfinex-derivatives","ETHF0:USTF0",1742957927068,5.83007,2049.4,2049.3,2.97081493]
["bitfinex-derivatives","ETHF0:USTF0",1742957927273,5.83007,2049.4,2049.3,0.69231493]
["bitfinex-derivatives","ETHF0:USTF0",1742957928277,5.83007,2049.4,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957931165,9.03787,2049.4,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957932178,5.83007,2049.4,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957932781,9.03787,2049.4,2049.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957934065,0.97587,2049.2,2049.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742957934268,0.97592,2049.1,2049.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742957934465,9.05222,2049.1,2049.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742957934666,9.05222,2049.1,2049.0,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742957936471,9.05222,2049.1,2049.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742957937170,7.71372,2049.1,2049.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742957938077,4.18372,2049.1,2049.0,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742957938385,4.18372,2049.1,2049.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742957938880,4.18372,2049.1,2049.0,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742957939086,0.97592,2049.1,2049.0,3.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742957939381,3.2078,2049.5,2049.0,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742957939583,0.97577,2049.4,2049.2,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1742957939782,0.97577,2049.4,2049.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742957940175,3.2078,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742957940378,4.18353,2049.5,2049.4,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742957940680,2.28957,2050.1,2049.4,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742957940883,0.97544,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957941273,2.94574,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957942883,3.60124,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957944082,0.97554,2049.9,2049.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742957944286,4.48754,2049.9,2049.8,1.34871493]
["bitfinex-derivatives","ETHF0:USTF0",1742957946088,0.97554,2049.9,2049.8,1.34871493]
["bitfinex-derivatives","ETHF0:USTF0",1742957950481,0.97554,2049.9,2049.8,4.55651493]
["bitfinex-derivatives","ETHF0:USTF0",1742957950976,0.97554,2049.9,2049.8,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742957951185,0.97577,2049.4,2049.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742957953487,5.93313,2049.7,2049.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742957953688,0.97573,2049.5,2049.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742957954083,0.97573,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957954293,1.68163,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957956392,0.97582,2049.3,2049.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742957956690,4.46082,2049.3,2049.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742957957194,5.83602,2049.3,2049.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742957960483,4.46082,2049.3,2049.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742957960786,4.46082,2049.3,2049.2,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1742957960787,0.97582,2049.3,2049.2,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1742957961281,8.00078,2049.5,2049.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742957961282,3.471,2049.5,2049.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742957961485,0.6844,2049.9,2049.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742957961486,0.9757,2049.6,2049.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742957962496,0.97573,2049.5,2049.4,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742957962796,0.97573,2049.5,2049.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742957965292,0.97573,2049.5,2049.4,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1742957967195,0.97573,2049.5,2049.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742957967994,0.97573,2049.5,2049.4,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742957969195,0.97573,2049.5,2049.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742957969598,0.97573,2049.5,2049.4,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742957969892,0.97573,2049.5,2049.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742957970700,0.97573,2049.5,2049.4,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742957970890,0.97573,2049.5,2049.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742957972303,0.97573,2049.5,2049.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742957973792,1.3555,2049.6,2049.4,5.51636]
["bitfinex-derivatives","ETHF0:USTF0",1742957973996,2.33121,2049.6,2049.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742957974588,1.3555,2049.6,2049.5,2.32093]
["bitfinex-derivatives","ETHF0:USTF0",1742957974793,0.97568,2049.6,2049.5,2.32093]
["bitfinex-derivatives","ETHF0:USTF0",1742957975099,0.97556,2049.9,2049.5,3.78451]
["bitfinex-derivatives","ETHF0:USTF0",1742957975290,0.97556,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957976103,0.97556,2049.9,2049.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742957977401,0.97556,2049.9,2049.8,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742957977606,0.97556,2049.9,2049.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742957977899,0.97556,2049.9,2049.8,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742957978405,0.97556,2049.9,2049.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742957978793,0.97556,2049.9,2049.8,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742957978999,0.97556,2049.9,2049.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742957981404,1.4144,2050.0,2049.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742957981601,2.38989,2050.0,2049.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957982396,0.97568,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957982999,2.29908,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742957983199,2.29908,2049.6,2049.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742957986902,2.29908,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957990405,2.29908,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957990715,2.29908,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957990912,2.29908,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957991502,2.29908,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957991705,2.29908,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957991905,2.29908,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957992111,0.97568,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957992411,2.33808,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957993012,2.33808,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957993221,2.33808,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957994104,2.33808,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957994310,0.97568,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957994919,0.97568,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957995118,2.37728,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957995519,2.37728,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957995916,2.37728,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957996623,1.4016,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957996823,2.37728,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957997025,1.4016,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957997324,2.37728,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957997518,2.37728,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957998324,2.37728,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742957999316,2.37728,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742957999624,2.37728,2049.6,2049.5,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742958000022,2.37728,2049.6,2049.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742958000318,2.37728,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958000319,0.97573,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958000521,2.98543,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958001317,0.97582,2049.3,2049.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742958001925,0.97587,2049.2,2049.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958002222,2.30237,2049.2,2049.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958002817,2.30237,2049.2,2048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958002818,7.0343,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958003022,0.9762,2048.5,2048.4,6.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742958003219,0.9762,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958003427,4.3542,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958003731,9.02638,2048.5,2048.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1742958004025,0.97639,2048.1,2048.0,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742958004229,4.35339,2048.1,2048.0,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958004431,3.377,2048.1,2048.0,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958004724,3.377,2048.1,2048.0,44.99155493]
["bitfinex-derivatives","ETHF0:USTF0",1742958004931,5.63679,2048.1,2048.0,44.99155493]
["bitfinex-derivatives","ETHF0:USTF0",1742958005129,5.63679,2048.1,2048.0,44.01511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958005627,5.63679,2048.1,2048.0,4.19155493]
["bitfinex-derivatives","ETHF0:USTF0",1742958006126,5.63679,2048.1,2048.0,44.01511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958006335,4.35339,2048.1,2048.0,44.01511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958006721,5.65359,2048.1,2048.0,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958006927,0.97639,2048.2,2048.0,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958007133,0.97634,2048.2,2048.1,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1742958007332,0.97634,2048.2,2048.1,42.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742958007829,0.97632,2048.3,2048.1,43.74809]
["bitfinex-derivatives","ETHF0:USTF0",1742958008029,2.27652,2048.3,2048.1,43.74807]
["bitfinex-derivatives","ETHF0:USTF0",1742958008729,0.97634,2048.2,2048.1,42.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742958009427,0.97634,2048.2,2048.1,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1742958009627,0.97634,2048.2,2048.1,43.08139]
["bitfinex-derivatives","ETHF0:USTF0",1742958009828,0.97634,2048.2,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958010032,0.97634,2048.2,2048.1,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1742958012935,2.27653,2048.3,2048.1,43.12137]
["bitfinex-derivatives","ETHF0:USTF0",1742958013229,1.3002,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742958013435,0.9763,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742958013634,2.30358,2048.4,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742958013831,2.30358,2048.4,2048.3,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742958014041,1.3273,2048.4,2048.3,43.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742958014844,0.00731493,2048.7,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742958015039,1.3119,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742958015239,1.3119,2049.1,2049.0,4.18376]
["bitfinex-derivatives","ETHF0:USTF0",1742958015828,0.6722,2049.6,2049.0,7.55696]
["bitfinex-derivatives","ETHF0:USTF0",1742958016038,2.28763,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958016233,2.29494493,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958016436,1.31921493,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958016633,0.00731493,2049.5,2049.4,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1742958017643,0.00731493,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958017841,0.00731493,2049.5,2049.4,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1742958018545,0.00731493,2049.5,2049.4,44.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742958018744,0.00731493,2049.5,2049.4,45.62987]
["bitfinex-derivatives","ETHF0:USTF0",1742958019547,2.36562,2050.0,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742958019752,2.36562,2050.0,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742958019753,1.3901,2050.0,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742958019962,5.04013,2050.2,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742958020141,5.04013,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958020343,1.3901,2050.1,2049.9,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1742958020844,1.3901,2050.1,2049.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742958021046,1.3901,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742958021243,0.00731493,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742958021442,0.00731493,2050.2,2050.1,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742958023752,2.4373,2051.2,2050.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742958023957,2.37286,2050.5,2050.3,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742958024255,1.3976,2050.5,2050.3,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742958024451,1.3976,2050.5,2050.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742958024648,1.3976,2050.5,2050.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742958025054,0.98250493,2050.7,2050.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742958025253,1.40491493,2050.7,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742958025455,2.38008493,2050.7,2050.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742958026154,2.38008493,2050.7,2050.5,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742958027058,1.40491493,2050.7,2050.5,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742958027260,1.40491493,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958027461,1.40491493,2050.7,2050.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742958027658,2.38006493,2050.7,2050.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742958028148,2.38006493,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958028352,2.38006493,2050.7,2050.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958028353,0.97534,2050.3,2050.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958028557,4.36034,2050.3,2050.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958029357,0.97554,2049.9,2049.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742958029662,4.7436,2050.3,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958029663,3.385,2050.0,2049.7,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742958029962,1.3467,2049.8,2049.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742958031058,2.32228,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958033061,0.97556,2049.9,2049.7,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742958033363,0.97556,2049.9,2049.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742958033364,0.97554,2049.9,2049.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742958033556,2.34654,2049.9,2049.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742958033963,0.97558,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958034164,2.34658,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958034572,6.51002,2050.2,2049.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742958034863,0.97552,2050.0,2049.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742958035863,1.371,2050.1,2049.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742958035864,2.34646,2050.1,2049.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742958036062,2.34646,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958036364,0.6588,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958036564,2.95093,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958036763,1.3168,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742958038761,0.97529,2050.5,2050.3,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742958039060,1.3529,2050.4,2050.3,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742958039854,2.3282,2050.4,2050.3,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742958040159,2.3282,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958040366,1.3529,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958040566,2.3282,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958040866,2.3282,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742958041065,2.3282,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958041463,2.3282,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742958041666,1.3529,2050.4,2050.3,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742958041867,2.3282,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958042871,1.65542,2050.6,2050.4,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742958043065,1.29,2050.5,2050.4,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742958044168,0.6802,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742958044569,1.9702,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742958044876,1.9702,2050.6,2050.5,41.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742958045073,1.29,2050.6,2050.5,41.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742958045374,2.38240493,2050.7,2050.5,41.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742958045671,2.38240493,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958046166,2.38240493,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958046372,1.40721493,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958046563,0.00731493,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958048966,1.30431493,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958049372,0.00731493,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958051564,0.00731493,2050.7,2050.6,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742958052471,1.297,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742958052671,1.297,2051.1,2051.0,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742958053876,0.97496,2051.1,2051.0,4.18279]
["bitfinex-derivatives","ETHF0:USTF0",1742958054072,2.28206,2051.1,2051.0,4.18279]
["bitfinex-derivatives","ETHF0:USTF0",1742958054675,0.6807,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742958054876,0.6807,2051.2,2051.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742958055173,2.0195,2051.2,2051.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742958055774,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958055976,1.3388,2051.1,2051.0,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742958056366,1.65564,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742958056567,2.0195,2051.2,2051.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742958057270,2.99442,2051.2,2051.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742958057662,2.99442,2051.2,2051.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742958058168,2.99442,2051.2,2051.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742958058478,0.97496,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958058675,2.38586,2051.1,2051.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742958058878,2.38586,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958060678,0.97506,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958061178,0.97506,2050.9,2050.8,0.98242493]
["bitfinex-derivatives","ETHF0:USTF0",1742958061373,2.28706,2050.9,2050.8,0.98242493]
["bitfinex-derivatives","ETHF0:USTF0",1742958062179,2.28706,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958062479,1.312,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958062777,2.28706,2050.9,2050.8,1.36631493]
["bitfinex-derivatives","ETHF0:USTF0",1742958064676,2.28706,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958065377,2.28706,2050.9,2050.8,1.41241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958066271,2.28706,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958066882,5.61206,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958069986,5.61206,2050.9,2050.8,1.35051493]
["bitfinex-derivatives","ETHF0:USTF0",1742958070977,4.637,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958071172,2.28706,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958071689,1.312,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958071876,2.28706,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958072581,1.312,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958072976,2.28706,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958073482,1.312,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958074596,2.28706,2050.9,2050.8,2.32562493]
["bitfinex-derivatives","ETHF0:USTF0",1742958075190,2.28706,2050.9,2050.8,1.35051493]
["bitfinex-derivatives","ETHF0:USTF0",1742958076684,5.59706,2050.9,2050.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958076883,5.59706,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958076884,0.9753,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958077277,0.9753,2050.4,2050.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742958077486,0.9753,2050.4,2050.3,45.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742958077881,1.63679,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742958078084,1.63679,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958078484,2.91899,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958078782,1.9438,2050.7,2050.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742958079093,4.28409,2050.9,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742958079273,2.26419,2050.9,2050.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742958079479,0.97515,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958079877,0.7025,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958080081,1.67751,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958080478,1.67751,2051.0,2050.9,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1742958080777,1.67751,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958080982,1.67751,2051.0,2050.9,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1742958081182,1.67751,2051.0,2050.9,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1742958081489,1.67751,2051.0,2050.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742958082878,0.6609,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742958083085,0.6609,2051.1,2051.0,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742958083290,1.63586,2051.1,2051.0,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742958084285,0.97493,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742958084487,0.97493,2051.2,2051.1,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1742958084683,0.97493,2051.2,2051.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742958084985,0.97501,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958085190,0.97501,2051.0,2050.9,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742958085594,0.97501,2051.0,2050.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742958086593,0.97501,2051.0,2050.9,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742958087298,0.97501,2051.0,2050.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742958087477,0.97501,2051.0,2050.9,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742958087683,0.97501,2051.0,2050.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742958088292,0.97501,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958090095,0.97501,2051.0,2050.9,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1742958090281,0.97501,2051.0,2050.9,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1742958090593,0.975,2051.1,2051.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1742958090787,0.975,2051.1,2051.0,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742958091688,2.3896,2051.1,2051.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742958091884,2.3896,2051.1,2051.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742958094199,2.3896,2051.1,2051.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742958094492,2.3896,2051.1,2051.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742958096700,2.3896,2051.1,2051.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742958096895,1.4146,2051.1,2051.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742958097096,2.38956,2051.1,2051.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742958097793,0.97495,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742958098001,2.32042,2051.2,2051.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742958099297,0.68631493,2051.3,2051.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742958099598,1.66118493,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958099798,3.00668493,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958100790,3.00668493,2051.3,2051.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742958101399,3.00668493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958102292,3.00668493,2051.3,2051.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742958103095,3.00668493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958103502,3.00668493,2051.3,2051.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742958103998,3.00668493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958104696,3.00668493,2051.3,2051.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742958105294,2.03181493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958105695,0.00731493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958106605,0.98218493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958107106,0.00731493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958116302,1.36081493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958117007,0.00731493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958119412,0.98218493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958119602,1.41941493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958122718,0.00731493,2051.3,2051.2,5.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742958124317,0.00731493,2051.3,2051.2,7.70192]
["bitfinex-derivatives","ETHF0:USTF0",1742958124520,2.0835,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742958124713,2.0693637,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742958125411,3.0440937,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742958125618,3.0440937,2051.6,2051.5,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742958126912,3.0440937,2051.6,2051.5,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1742958129013,2.0693637,2051.6,2051.5,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1742958129821,1.3776,2051.6,2051.5,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1742958130123,0.00731493,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958130124,0.70191493,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958130316,1.98411493,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958130517,2.95874493,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958130718,2.95874493,2051.8,2051.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742958131118,1.98411493,2051.8,2051.7,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742958131324,0.97473,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958131518,2.25693,2051.7,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958131722,0.97473,2051.7,2051.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742958132722,0.97473,2051.7,2051.6,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742958134025,0.97473,2051.6,2051.5,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742958134323,0.97472,2051.7,2051.5,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742958134725,0.70191493,2051.8,2051.5,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742958134935,0.97473,2051.6,2051.5,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742958135226,6.38351493,2051.8,2051.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958135427,0.97482,2051.4,2051.3,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958135629,0.6993,2051.5,2051.3,2.35211863]
["bitfinex-derivatives","ETHF0:USTF0",1742958135630,1.67409,2051.5,2051.3,2.35211863]
["bitfinex-derivatives","ETHF0:USTF0",1742958135818,0.6791,2051.4,2051.3,2.35211863]
["bitfinex-derivatives","ETHF0:USTF0",1742958136018,0.6791,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742958136926,1.65392,2051.4,2051.2,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742958137129,1.65392,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958138419,0.6791,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958139623,1.65392,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958140022,1.65392,2051.4,2051.2,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742958140225,0.97487,2051.3,2051.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742958140928,1.65395,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958141729,1.65395,2051.4,2051.2,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742958142031,0.97487,2051.3,2051.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742958142231,1.65395,2051.4,2051.2,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742958142530,0.97487,2051.3,2051.2,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742958143131,0.97487,2051.3,2051.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742958143327,0.6791,2051.4,2051.1,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958143328,0.97492,2051.2,2051.1,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958144318,0.6791,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958145429,1.65392,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958146137,0.6791,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958147842,1.65392,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958148136,0.6791,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742958148335,0.00731493,2051.8,2051.2,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1742958148537,1.6556137,2051.6,2051.4,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1742958148740,1.6556137,2051.6,2051.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742958150338,1.6556137,2051.6,2051.5,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742958151539,0.97477,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958151745,2.34417,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958152334,2.34417,2051.5,2051.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742958152634,2.34417,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958153937,2.34417,2051.5,2051.4,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1742958154245,2.34417,2051.5,2051.4,5.54522]
["bitfinex-derivatives","ETHF0:USTF0",1742958154443,2.34417,2051.5,2051.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742958155036,2.34417,2051.5,2051.4,5.54522]
["bitfinex-derivatives","ETHF0:USTF0",1742958155341,2.34417,2051.5,2051.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742958155542,2.34417,2051.5,2051.4,5.54522]
["bitfinex-derivatives","ETHF0:USTF0",1742958155840,2.34417,2051.5,2051.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742958157045,0.9747,2051.7,2051.5,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742958157345,2.2761,2051.7,2051.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742958157535,1.3014,2051.7,2051.6,43.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742958158944,0.00731493,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958159249,0.00731493,2051.8,2051.7,5.56928]
["bitfinex-derivatives","ETHF0:USTF0",1742958159836,0.97454,2052.0,2051.9,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1742958160134,3.04894,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958160348,2.0744,2052.0,2051.9,41.77458]
["bitfinex-derivatives","ETHF0:USTF0",1742958161637,3.04894,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958162135,2.0744,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958162338,2.0744,2052.0,2051.9,43.18858]
["bitfinex-derivatives","ETHF0:USTF0",1742958167146,2.0744,2052.0,2051.9,46.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742958167852,3.04894,2052.0,2051.9,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742958168150,2.0744,2052.0,2051.9,46.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742958168447,3.04894,2052.0,2051.9,46.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742958168650,2.0744,2052.0,2051.9,46.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742958170155,3.04894,2052.0,2051.9,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742958170648,3.04894,2052.0,2051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742958172463,0.97468,2051.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958173054,0.97468,2051.7,2051.6,44.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742958173253,0.97465,2051.8,2051.6,44.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742958173552,1.372,2051.7,2051.6,46.36323]
["bitfinex-derivatives","ETHF0:USTF0",1742958173747,1.372,2051.7,2051.6,44.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742958174556,4.91984,2052.0,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742958174745,1.372,2051.9,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742958174945,1.372,2051.9,2051.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742958175252,2.34658,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958175853,2.34658,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958177354,1.372,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958178254,2.34658,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958179458,1.372,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958179962,2.34658,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958180156,1.372,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958180847,2.34658,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958181850,1.372,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958184052,1.372,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742958184265,1.372,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742958184562,2.34658,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958188467,0.97477,2051.6,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742958188665,1.2777,2051.5,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742958188867,2.5823,2051.5,2051.4,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742958189062,1.943,2051.5,2051.4,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742958189466,0.97474,2051.6,2051.4,41.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742958189765,2.27934,2051.6,2051.4,41.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742958190167,1.3046,2051.5,2051.4,41.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742958190873,0.97473,2051.6,2051.4,41.77481]
["bitfinex-derivatives","ETHF0:USTF0",1742958191067,3.8784,2051.7,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958191068,2.27937,2051.5,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958191663,2.27937,2051.5,2051.4,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742958192770,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958192966,6.26592,2051.4,2051.3,3.1936637]
["bitfinex-derivatives","ETHF0:USTF0",1742958193468,6.26592,2051.4,2051.3,4.5541637]
["bitfinex-derivatives","ETHF0:USTF0",1742958201881,0.97492,2051.2,2051.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958202282,3.06361,2051.3,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958202472,1.3984,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958202881,2.37332,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958203791,1.3984,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958204477,1.3984,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958205381,1.3984,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958205585,2.37332,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958206181,2.37332,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958206580,1.3984,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958207184,2.37332,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958207790,1.3984,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958208089,2.37332,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958208289,2.37332,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958210284,2.86784227,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958212388,2.86784227,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958212588,2.86784227,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958223402,1.46944227,2051.2,2051.1,2.27737493]
["bitfinex-derivatives","ETHF0:USTF0",1742958223797,1.46944227,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958224004,2.87364227,2051.2,2051.1,1.30241493]
["bitfinex-derivatives","ETHF0:USTF0",1742958230804,2.87364227,2051.2,2051.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958231013,2.87364227,2051.2,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742958231014,0.97511,2050.8,2050.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742958231302,1.46963227,2050.8,2050.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742958231810,4.27983227,2050.8,2050.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742958232493,4.27983227,2050.8,2050.7,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742958234906,4.27983227,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958235410,4.27983227,2050.8,2050.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742958237305,3.57223227,2050.8,2050.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742958238910,3.57223227,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958239802,3.57223227,2050.8,2050.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742958240006,3.57223227,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958242210,3.57223227,2050.8,2050.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742958242509,3.57223227,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958243011,0.9752,2050.6,2050.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958243206,4.2152,2050.6,2050.5,42.12521493]
["bitfinex-derivatives","ETHF0:USTF0",1742958243415,4.70972227,2050.6,2050.5,1.32521493]
["bitfinex-derivatives","ETHF0:USTF0",1742958244102,5.40252227,2050.6,2050.5,1.32521493]
["bitfinex-derivatives","ETHF0:USTF0",1742958245516,6.26232227,2050.6,2050.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958246400,6.26232227,2050.6,2050.5,1.42431493]
["bitfinex-derivatives","ETHF0:USTF0",1742958247408,5.56952227,2050.6,2050.5,1.42431493]
["bitfinex-derivatives","ETHF0:USTF0",1742958252015,5.56952227,2050.6,2050.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958252416,6.94102227,2050.6,2050.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958253210,3.70102227,2050.6,2050.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958253519,6.94102227,2050.6,2050.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958254317,6.94102227,2050.6,2050.5,1.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958255224,6.96922227,2050.6,2050.5,1.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958255720,7.12612227,2050.6,2050.5,1.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958256224,7.12612227,2050.6,2050.5,2.06151493]
["bitfinex-derivatives","ETHF0:USTF0",1742958259820,7.25712227,2050.6,2050.5,2.06151493]
["bitfinex-derivatives","ETHF0:USTF0",1742958261826,7.74382227,2050.6,2050.5,2.06151493]
["bitfinex-derivatives","ETHF0:USTF0",1742958264618,7.74382227,2050.6,2050.5,1.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958265318,7.74382227,2050.6,2050.5,2.05041493]
["bitfinex-derivatives","ETHF0:USTF0",1742958267030,6.76862227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958267331,7.74382227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958267631,4.50382227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958268127,4.50382227,2050.6,2050.5,2.05041493]
["bitfinex-derivatives","ETHF0:USTF0",1742958268331,4.50382227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958268632,4.50382227,2050.6,2050.5,2.05041493]
["bitfinex-derivatives","ETHF0:USTF0",1742958269333,4.50382227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958269933,4.50382227,2050.6,2050.5,2.05041493]
["bitfinex-derivatives","ETHF0:USTF0",1742958270336,6.15082227,2050.6,2050.5,2.05041493]
["bitfinex-derivatives","ETHF0:USTF0",1742958271135,6.15082227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958271334,4.77932227,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958273934,5.2829701,2050.6,2050.5,3.02566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958274434,3.1318701,2050.6,2050.5,3.28566493]
["bitfinex-derivatives","ETHF0:USTF0",1742958274733,0.00731493,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742958274936,0.98232493,2051.0,2050.9,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1742958275130,0.98232493,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958275537,1.66232493,2051.0,2050.9,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1742958275734,1.66232493,2051.0,2050.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742958276344,1.66232493,2051.0,2050.9,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1742958277334,1.66232493,2051.0,2050.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742958277939,1.6961093,2051.0,2050.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742958278133,1.6961093,2051.0,2050.9,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1742958279731,1.6961093,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958280631,1.6961093,2051.0,2050.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742958281336,1.6961093,2051.0,2050.9,5.55196]
["bitfinex-derivatives","ETHF0:USTF0",1742958283033,0.0410993,2051.0,2050.9,5.55196]
["bitfinex-derivatives","ETHF0:USTF0",1742958283735,1.4277993,2051.0,2050.9,5.55196]
["bitfinex-derivatives","ETHF0:USTF0",1742958286240,2.4028093,2051.0,2050.9,5.55196]
["bitfinex-derivatives","ETHF0:USTF0",1742958286841,2.4028093,2051.0,2050.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742958288060,2.4028093,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958290150,5.6408093,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958291444,5.6408093,2051.0,2050.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742958291840,5.6408093,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958293850,0.97506,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958294047,3.05314437,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958295151,3.05314437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958295647,3.05314437,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958296253,3.05314437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958297555,2.34424437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958298954,2.34424437,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958299353,2.34424437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958299546,2.34424437,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958299948,2.34424437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958302156,1.00884437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958302943,1.00884437,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958306160,1.00884437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958306461,1.00884437,2050.9,2050.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742958307352,1.00884437,2050.9,2050.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742958308551,0.03378437,2050.9,2050.8,11.83241]
["bitfinex-derivatives","ETHF0:USTF0",1742958308755,0.6712,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958309078,0.97463,2051.8,2051.7,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1742958309254,0.97463,2051.8,2051.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742958309657,0.642,2051.8,2051.7,44.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742958309954,0.97463,2051.8,2051.7,44.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742958310454,0.97463,2051.8,2051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958310865,5.61593,2051.8,2051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958311663,0.97468,2051.7,2051.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742958311956,0.97468,2051.7,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958311957,0.97473,2051.6,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958312164,2.30553,2051.6,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958312463,2.30553,2051.6,2051.5,1.41601493]
["bitfinex-derivatives","ETHF0:USTF0",1742958312654,2.30553,2051.6,2051.5,3.03048493]
["bitfinex-derivatives","ETHF0:USTF0",1742958312965,2.30553,2051.6,2051.5,2.05571493]
["bitfinex-derivatives","ETHF0:USTF0",1742958313160,2.30553,2051.6,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958314760,5.51333,2051.6,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958316762,0.97492,2051.2,2051.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742958316966,0.97492,2051.2,2051.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742958317857,0.97492,2051.2,2051.1,44.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742958318061,0.97492,2051.2,2051.1,45.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742958318770,0.97488,2051.3,2051.2,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742958318962,0.97488,2051.3,2051.2,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1742958320962,0.97486,2051.4,2051.2,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1742958321164,0.97486,2051.4,2051.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742958321364,0.97486,2051.4,2051.3,2.95217]
["bitfinex-derivatives","ETHF0:USTF0",1742958322166,4.83037,2051.6,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742958322356,4.8162337,2051.6,2051.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742958322557,4.18257,2051.6,2051.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742958322757,4.18257,2051.6,2051.5,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742958322962,4.18257,2051.6,2051.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742958323867,5.49537,2051.6,2051.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742958324967,0.97482,2051.4,2051.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742958325274,0.97482,2051.4,2051.3,6.1433337]
["bitfinex-derivatives","ETHF0:USTF0",1742958326168,2.29181,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742958326370,2.29181,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958326371,2.2776737,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958327569,3.6116737,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958327963,1.9935,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958328268,1.9935,2051.5,2051.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1742958328269,2.96827,2051.5,2051.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1742958328870,2.96827,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958329464,2.96827,2051.5,2051.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1742958331173,2.96827,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958331869,1.9935,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958332070,0.97477,2051.5,2051.4,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1742958332459,0.97477,2051.5,2051.4,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742958332666,0.97477,2051.5,2051.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1742958332875,1.66637,2051.5,2051.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1742958333069,1.66637,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958334870,0.97477,2051.5,2051.4,7.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742958337879,0.97477,2051.5,2051.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1742958338073,0.97477,2051.5,2051.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1742958338567,0.97477,2051.5,2051.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1742958340067,0.97477,2051.5,2051.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742958341779,0.97482,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958341975,0.97487,2051.3,2051.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742958342175,1.63747,2051.3,2051.2,7.55859934]
["bitfinex-derivatives","ETHF0:USTF0",1742958342385,2.99902516,2051.3,2051.2,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742958344385,2.99902516,2051.3,2051.2,8.53335946]
["bitfinex-derivatives","ETHF0:USTF0",1742958344889,1.36155516,2051.3,2051.2,8.53335946]
["bitfinex-derivatives","ETHF0:USTF0",1742958345188,0.06645516,2051.3,2051.2,8.53335946]
["bitfinex-derivatives","ETHF0:USTF0",1742958347676,0.06645516,2051.3,2051.2,8.53331193]
["bitfinex-derivatives","ETHF0:USTF0",1742958351386,0.05914022,2051.3,2051.2,11.03331193]
["bitfinex-derivatives","ETHF0:USTF0",1742958351581,1.3045,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742958351886,1.2903637,2051.8,2051.7,4.69047193]
["bitfinex-derivatives","ETHF0:USTF0",1742958353283,2.2649937,2051.8,2051.7,4.69047193]
["bitfinex-derivatives","ETHF0:USTF0",1742958355190,1.2903637,2051.8,2051.7,4.69047193]
["bitfinex-derivatives","ETHF0:USTF0",1742958355996,1.2903637,2051.8,2051.7,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1742958356287,1.2903637,2051.8,2051.7,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742958356684,1.2903637,2051.8,2051.7,5.99946239]
["bitfinex-derivatives","ETHF0:USTF0",1742958357086,1.2903637,2051.8,2051.7,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742958357691,0.00731493,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742958357887,0.00731493,2052.0,2051.9,8.31200216]
["bitfinex-derivatives","ETHF0:USTF0",1742958358086,0.00731493,2052.0,2051.9,51.61185717]
["bitfinex-derivatives","ETHF0:USTF0",1742958358289,0.00731493,2052.0,2051.9,52.30305717]
["bitfinex-derivatives","ETHF0:USTF0",1742958359195,1.292,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742958359399,1.292,2052.5,2052.4,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742958360187,1.292,2052.5,2052.4,5.53175]
["bitfinex-derivatives","ETHF0:USTF0",1742958362296,0.00731493,2052.7,2052.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742958362494,2.34901493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958362698,0.97425,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958362894,1.3675,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958363091,2.34175,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958363289,1.3675,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958366800,0.00731493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958367005,1.41731493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958368106,0.00731493,2052.7,2052.6,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1742958368597,0.98151493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958369801,1.31971493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958370304,0.97425,2052.6,2052.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742958370510,0.97425,2052.6,2052.5,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742958371012,0.97425,2052.6,2052.5,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742958371604,0.97425,2052.6,2052.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742958371810,0.97425,2052.6,2052.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742958372014,0.97425,2052.6,2052.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742958372207,0.97425,2052.6,2052.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742958373607,0.97425,2052.6,2052.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742958374116,2.29394493,2052.7,2052.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742958374316,0.97425,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958374517,2.34295,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958374713,1.3687,2052.6,2052.5,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742958375214,2.34295,2052.6,2052.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742958376415,2.34295,2052.6,2052.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742958378912,1.3687,2052.6,2052.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742958379214,0.00731493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958379408,0.00731493,2052.7,2052.6,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742958379714,0.98151493,2052.7,2052.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742958380220,0.9743,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958380722,0.9743,2052.5,2052.4,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1742958381108,2.3113,2052.5,2052.4,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1742958381620,1.3525,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742958381822,1.3525,2052.6,2052.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1742958384418,0.98151493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958384615,1.38851493,2052.7,2052.6,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742958384817,1.38851493,2052.7,2052.6,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742958385123,2.36271493,2052.7,2052.6,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742958385624,0.00731493,2052.7,2052.6,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742958385826,0.00731493,2052.7,2052.6,3.51010403]
["bitfinex-derivatives","ETHF0:USTF0",1742958387216,0.00731493,2052.7,2052.6,3.51114579]
["bitfinex-derivatives","ETHF0:USTF0",1742958389219,0.00731493,2052.7,2052.6,3.51098834]
["bitfinex-derivatives","ETHF0:USTF0",1742958389425,1.41761493,2052.7,2052.6,3.51098834]
["bitfinex-derivatives","ETHF0:USTF0",1742958390031,0.00731493,2052.7,2052.6,3.51098834]
["bitfinex-derivatives","ETHF0:USTF0",1742958390723,1.41761493,2052.7,2052.6,3.51098834]
["bitfinex-derivatives","ETHF0:USTF0",1742958390924,2.39181493,2052.7,2052.6,3.51098834]
["bitfinex-derivatives","ETHF0:USTF0",1742958391123,2.39181493,2052.7,2052.6,1.89133834]
["bitfinex-derivatives","ETHF0:USTF0",1742958391321,2.39181493,2052.7,2052.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742958392829,0.98151493,2052.7,2052.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742958393031,0.00731493,2052.7,2052.6,5.25555635]
["bitfinex-derivatives","ETHF0:USTF0",1742958393419,0.00731493,2052.7,2052.6,2.86555635]
["bitfinex-derivatives","ETHF0:USTF0",1742958393623,1.41361493,2052.7,2052.6,2.8655433]
["bitfinex-derivatives","ETHF0:USTF0",1742958393825,2.38781493,2052.7,2052.6,2.8655433]
["bitfinex-derivatives","ETHF0:USTF0",1742958394330,0.00731493,2052.7,2052.6,2.8655433]
["bitfinex-derivatives","ETHF0:USTF0",1742958394528,0.00731493,2052.7,2052.6,4.8455433]
["bitfinex-derivatives","ETHF0:USTF0",1742958395034,0.00731493,2052.7,2052.6,5.0955433]
["bitfinex-derivatives","ETHF0:USTF0",1742958395529,0.00731493,2052.7,2052.6,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1742958395731,0.00731493,2052.7,2052.6,5.09542536]
["bitfinex-derivatives","ETHF0:USTF0",1742958395934,0.00731493,2052.7,2052.6,10.82642536]
["bitfinex-derivatives","ETHF0:USTF0",1742958396631,0.00731493,2052.7,2052.6,49.12642536]
["bitfinex-derivatives","ETHF0:USTF0",1742958397133,1.36901493,2052.7,2052.6,45.38785]
["bitfinex-derivatives","ETHF0:USTF0",1742958397630,1.36901493,2052.7,2052.6,46.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742958399727,2.00941493,2052.7,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958399924,1.64958,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742958400126,2.96668,2052.6,2052.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742958400325,2.96668,2052.6,2052.5,42.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742958400528,2.96668,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958400731,2.96668,2052.6,2052.5,43.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742958400929,2.96668,2052.6,2052.5,43.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742958401634,1.9924,2052.6,2052.5,45.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742958401934,1.3171,2052.6,2052.5,45.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742958402733,0.97425,2052.6,2052.5,44.49196]
["bitfinex-derivatives","ETHF0:USTF0",1742958402933,1.2773,2052.6,2052.5,44.99948992]
["bitfinex-derivatives","ETHF0:USTF0",1742958404530,1.62193493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958404531,0.64771493,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958404731,0.64771493,2052.7,2052.6,2.87257992]
["bitfinex-derivatives","ETHF0:USTF0",1742958405128,1.95331493,2052.7,2052.6,2.87257992]
["bitfinex-derivatives","ETHF0:USTF0",1742958405937,1.95331493,2052.7,2052.6,43.67257992]
["bitfinex-derivatives","ETHF0:USTF0",1742958406333,1.95331493,2052.7,2052.6,43.67263898]
["bitfinex-derivatives","ETHF0:USTF0",1742958408431,1.95331493,2052.7,2052.6,43.67268415]
["bitfinex-derivatives","ETHF0:USTF0",1742958408932,1.95331493,2052.7,2052.6,43.67269238]
["bitfinex-derivatives","ETHF0:USTF0",1742958409638,1.95331493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958409940,2.92751493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958410641,1.95331493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958412141,2.92751493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958412744,1.95331493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958413042,2.92751493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958413841,1.95331493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958414142,0.00731493,2052.7,2052.6,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742958414345,0.00731493,2052.7,2052.6,45.61281302]
["bitfinex-derivatives","ETHF0:USTF0",1742958414737,0.00731493,2052.7,2052.6,45.61281299]
["bitfinex-derivatives","ETHF0:USTF0",1742958415337,0.00731493,2052.7,2052.6,46.25091299]
["bitfinex-derivatives","ETHF0:USTF0",1742958415546,1.36321493,2052.7,2052.6,46.25091299]
["bitfinex-derivatives","ETHF0:USTF0",1742958419045,1.36321493,2052.7,2052.6,46.25090804]
["bitfinex-derivatives","ETHF0:USTF0",1742958419635,1.36321493,2052.7,2052.6,45.61280804]
["bitfinex-derivatives","ETHF0:USTF0",1742958420542,1.36321493,2052.7,2052.6,45.10505]
["bitfinex-derivatives","ETHF0:USTF0",1742958420744,1.36321493,2052.7,2052.6,48.82059943]
["bitfinex-derivatives","ETHF0:USTF0",1742958420942,1.36321493,2052.7,2052.6,48.82059956]
["bitfinex-derivatives","ETHF0:USTF0",1742958421346,1.36321493,2052.7,2052.6,48.82058672]
["bitfinex-derivatives","ETHF0:USTF0",1742958422247,1.36321493,2052.7,2052.6,47.84633672]
["bitfinex-derivatives","ETHF0:USTF0",1742958422554,2.04061493,2052.7,2052.6,48.82058672]
["bitfinex-derivatives","ETHF0:USTF0",1742958424751,2.04061493,2052.7,2052.6,48.820627]
["bitfinex-derivatives","ETHF0:USTF0",1742958424953,2.04061493,2052.7,2052.6,48.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742958425152,2.04061493,2052.7,2052.6,48.82065742]
["bitfinex-derivatives","ETHF0:USTF0",1742958425544,2.04061493,2052.7,2052.6,48.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742958426045,0.00731493,2052.7,2052.6,48.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742958426242,0.00731493,2052.7,2052.6,48.82066007]
["bitfinex-derivatives","ETHF0:USTF0",1742958426646,0.68071493,2052.7,2052.6,48.82073396]
["bitfinex-derivatives","ETHF0:USTF0",1742958426942,0.68071493,2052.7,2052.6,48.82073065]
["bitfinex-derivatives","ETHF0:USTF0",1742958427759,1.37591493,2052.7,2052.6,48.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742958432457,2.72931493,2052.7,2052.6,48.31285]
["bitfinex-derivatives","ETHF0:USTF0",1742958433154,2.72931493,2052.7,2052.6,48.82092264]
["bitfinex-derivatives","ETHF0:USTF0",1742958436162,2.03411493,2052.7,2052.6,48.82092264]
["bitfinex-derivatives","ETHF0:USTF0",1742958437462,0.00731493,2052.7,2052.6,48.82092264]
["bitfinex-derivatives","ETHF0:USTF0",1742958437660,0.00731493,2052.7,2052.6,52.74812264]
["bitfinex-derivatives","ETHF0:USTF0",1742958440265,0.00731493,2052.7,2052.6,48.82092264]
["bitfinex-derivatives","ETHF0:USTF0",1742958441867,0.00731493,2052.7,2052.6,48.820529]
["bitfinex-derivatives","ETHF0:USTF0",1742958444062,0.00731493,2052.7,2052.6,48.82051693]
["bitfinex-derivatives","ETHF0:USTF0",1742958447466,3.2078,2053.3,2052.6,48.82051693]
["bitfinex-derivatives","ETHF0:USTF0",1742958447467,0.97381,2053.6,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742958447773,0.6534,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742958448266,1.64957009,2053.5,2053.3,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1742958448470,0.97387,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958448772,0.97396,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958449162,2.32252,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958449459,2.38897079,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958450470,1.41505079,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958450671,2.38897079,2053.3,2053.2,1.41701493]
["bitfinex-derivatives","ETHF0:USTF0",1742958451167,1.41505079,2053.3,2053.2,1.41701493]
["bitfinex-derivatives","ETHF0:USTF0",1742958451872,2.38897079,2053.3,2053.2,1.41701493]
["bitfinex-derivatives","ETHF0:USTF0",1742958452072,1.41505079,2053.3,2053.2,2.39098493]
["bitfinex-derivatives","ETHF0:USTF0",1742958452369,2.38897079,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958453767,0.97401,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958453961,2.3468,2053.2,2053.0,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742958454164,1.3728,2053.1,2053.0,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742958454477,3.06806079,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958454667,3.06806079,2053.1,2053.0,44.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742958454868,3.06806079,2053.1,2053.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742958455773,2.09405079,2053.1,2052.8,0.98145493]
["bitfinex-derivatives","ETHF0:USTF0",1742958455972,2.34688,2053.0,2052.8,2.25695493]
["bitfinex-derivatives","ETHF0:USTF0",1742958456271,2.34691,2052.9,2052.8,43.05695493]
["bitfinex-derivatives","ETHF0:USTF0",1742958456578,1.43925079,2052.9,2052.8,43.05695493]
["bitfinex-derivatives","ETHF0:USTF0",1742958457477,1.43925079,2052.9,2052.8,46.26475493]
["bitfinex-derivatives","ETHF0:USTF0",1742958459169,2.41336079,2052.9,2052.8,46.26475493]
["bitfinex-derivatives","ETHF0:USTF0",1742958459374,1.43925079,2052.9,2052.8,46.26475493]
["bitfinex-derivatives","ETHF0:USTF0",1742958462484,2.41336079,2052.9,2052.8,45.29061493]
["bitfinex-derivatives","ETHF0:USTF0",1742958462778,2.41336079,2052.9,2052.8,46.26477493]
["bitfinex-derivatives","ETHF0:USTF0",1742958463682,2.41336079,2052.9,2052.8,45.29061493]
["bitfinex-derivatives","ETHF0:USTF0",1742958463876,2.41336079,2052.9,2052.8,44.01511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958465271,2.41336079,2052.9,2052.8,40.80731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958465474,1.43925079,2052.9,2052.8,46.35577493]
["bitfinex-derivatives","ETHF0:USTF0",1742958465674,1.43925079,2052.9,2052.8,4.58161493]
["bitfinex-derivatives","ETHF0:USTF0",1742958465675,2.41336079,2052.9,2052.8,4.58161493]
["bitfinex-derivatives","ETHF0:USTF0",1742958466684,2.41336079,2052.9,2052.8,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958467481,2.41336079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958467677,2.41336079,2052.9,2052.8,4.58581493]
["bitfinex-derivatives","ETHF0:USTF0",1742958469086,2.41336079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958469582,1.43925079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958470274,0.06645079,2052.9,2052.8,6.06740051]
["bitfinex-derivatives","ETHF0:USTF0",1742958470975,1.35575079,2052.9,2052.8,6.06740051]
["bitfinex-derivatives","ETHF0:USTF0",1742958471682,2.32986079,2052.9,2052.8,6.06740051]
["bitfinex-derivatives","ETHF0:USTF0",1742958472982,2.32986079,2052.9,2052.8,5.09324051]
["bitfinex-derivatives","ETHF0:USTF0",1742958473882,2.32986079,2052.9,2052.8,5.09322479]
["bitfinex-derivatives","ETHF0:USTF0",1742958474073,1.35575079,2052.9,2052.8,6.06738479]
["bitfinex-derivatives","ETHF0:USTF0",1742958474784,2.32986079,2052.9,2052.8,6.06738479]
["bitfinex-derivatives","ETHF0:USTF0",1742958475279,1.35575079,2052.9,2052.8,6.06738479]
["bitfinex-derivatives","ETHF0:USTF0",1742958475585,2.32986079,2052.9,2052.8,6.06738479]
["bitfinex-derivatives","ETHF0:USTF0",1742958475781,1.35575079,2052.9,2052.8,6.06738479]
["bitfinex-derivatives","ETHF0:USTF0",1742958475986,1.35575079,2052.9,2052.8,6.06738331]
["bitfinex-derivatives","ETHF0:USTF0",1742958476188,0.06645079,2052.9,2052.8,6.06738331]
["bitfinex-derivatives","ETHF0:USTF0",1742958477389,0.06645079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958478182,0.06645079,2052.9,2052.8,6.06754077]
["bitfinex-derivatives","ETHF0:USTF0",1742958480179,1.38705079,2052.9,2052.8,6.06754077]
["bitfinex-derivatives","ETHF0:USTF0",1742958481783,1.38705079,2052.9,2052.8,6.06782296]
["bitfinex-derivatives","ETHF0:USTF0",1742958482891,1.38705079,2052.9,2052.8,6.06798792]
["bitfinex-derivatives","ETHF0:USTF0",1742958483099,2.36116079,2052.9,2052.8,6.06798792]
["bitfinex-derivatives","ETHF0:USTF0",1742958484991,1.38705079,2052.9,2052.8,6.06798792]
["bitfinex-derivatives","ETHF0:USTF0",1742958485489,1.38705079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958486192,2.36116079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958486791,1.38705079,2052.9,2052.8,5.55997493]
["bitfinex-derivatives","ETHF0:USTF0",1742958489083,0.06645079,2052.9,2052.8,11.27631317]
["bitfinex-derivatives","ETHF0:USTF0",1742958489894,0.06645079,2052.9,2052.8,11.27613402]
["bitfinex-derivatives","ETHF0:USTF0",1742958490290,0.06645079,2052.9,2052.8,11.27604582]
["bitfinex-derivatives","ETHF0:USTF0",1742958490891,0.06645079,2052.9,2052.8,11.2760453]
["bitfinex-derivatives","ETHF0:USTF0",1742958492497,0.06645079,2052.9,2052.8,11.27592142]
["bitfinex-derivatives","ETHF0:USTF0",1742958494502,0.06645079,2052.9,2052.8,11.27567467]
["bitfinex-derivatives","ETHF0:USTF0",1742958495302,0.06645079,2052.9,2052.8,10.76797493]
["bitfinex-derivatives","ETHF0:USTF0",1742958495599,0.06645079,2052.9,2052.8,8.04761181]
["bitfinex-derivatives","ETHF0:USTF0",1742958495899,0.06645079,2052.9,2052.8,11.27461181]
["bitfinex-derivatives","ETHF0:USTF0",1742958496094,1.38645079,2052.9,2052.8,11.27461181]
["bitfinex-derivatives","ETHF0:USTF0",1742958500402,0.06645079,2052.9,2052.8,11.27461181]
["bitfinex-derivatives","ETHF0:USTF0",1742958501103,0.06645079,2052.9,2052.8,11.27459459]
["bitfinex-derivatives","ETHF0:USTF0",1742958503201,0.06645079,2052.9,2052.8,11.27452625]
["bitfinex-derivatives","ETHF0:USTF0",1742958511715,0.06645079,2052.9,2052.8,11.27446985]
["bitfinex-derivatives","ETHF0:USTF0",1742958513414,0.00477377,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742958513616,0.00477377,2053.6,2053.5,4.68912492]
["bitfinex-derivatives","ETHF0:USTF0",1742958514318,0.00477377,2053.6,2053.5,9.95912492]
["bitfinex-derivatives","ETHF0:USTF0",1742958515717,0.00477377,2053.6,2053.5,9.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742958517005,0.00477377,2053.6,2053.5,10.76323]
["bitfinex-derivatives","ETHF0:USTF0",1742958518620,1.37747377,2053.6,2053.5,10.76323]
["bitfinex-derivatives","ETHF0:USTF0",1742958519722,1.37747377,2053.6,2053.5,11.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742958520517,1.37747377,2053.6,2053.5,10.76323]
["bitfinex-derivatives","ETHF0:USTF0",1742958522615,1.37747377,2053.6,2053.5,11.26966921]
["bitfinex-derivatives","ETHF0:USTF0",1742958523812,1.37747377,2053.6,2053.5,52.06966921]
["bitfinex-derivatives","ETHF0:USTF0",1742958524412,1.37747377,2053.6,2053.5,51.56323]
["bitfinex-derivatives","ETHF0:USTF0",1742958524820,1.37747377,2053.6,2053.5,52.06954733]
["bitfinex-derivatives","ETHF0:USTF0",1742958525017,1.37747377,2053.6,2053.5,52.06954745]
["bitfinex-derivatives","ETHF0:USTF0",1742958525218,1.37747377,2053.6,2053.5,51.09571745]
["bitfinex-derivatives","ETHF0:USTF0",1742958525717,1.37747377,2053.6,2053.5,50.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742958526223,1.37747377,2053.6,2053.5,51.56323]
["bitfinex-derivatives","ETHF0:USTF0",1742958527118,1.37747377,2053.6,2053.5,52.06950318]
["bitfinex-derivatives","ETHF0:USTF0",1742958527323,1.37747377,2053.6,2053.5,51.09568105]
["bitfinex-derivatives","ETHF0:USTF0",1742958528721,1.37747377,2053.6,2053.5,51.09569609]
["bitfinex-derivatives","ETHF0:USTF0",1742958532722,1.37747377,2053.6,2053.5,50.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742958532912,1.37747377,2053.6,2053.5,51.09582392]
["bitfinex-derivatives","ETHF0:USTF0",1742958537129,1.37747377,2053.6,2053.5,50.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742958537329,1.37747377,2053.6,2053.5,51.09613773]
["bitfinex-derivatives","ETHF0:USTF0",1742958537723,1.37747377,2053.6,2053.5,49.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742958544026,1.37747377,2053.6,2053.5,46.07]
["bitfinex-derivatives","ETHF0:USTF0",1742958544427,1.37747377,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958544624,1.37747377,2053.6,2053.3,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1742958544828,1.3785,2053.5,2053.4,0.50784561]
["bitfinex-derivatives","ETHF0:USTF0",1742958545028,1.3785,2053.5,2053.4,0.50784078]
["bitfinex-derivatives","ETHF0:USTF0",1742958545233,1.3785,2053.5,2053.4,1.80944078]
["bitfinex-derivatives","ETHF0:USTF0",1742958547026,1.3785,2053.5,2053.4,1.80925559]
["bitfinex-derivatives","ETHF0:USTF0",1742958548337,2.35233,2053.5,2053.4,1.80925559]
["bitfinex-derivatives","ETHF0:USTF0",1742958549329,2.35233,2053.5,2053.4,1.80911297]
["bitfinex-derivatives","ETHF0:USTF0",1742958550236,2.35233,2053.5,2053.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742958551138,2.35233,2053.5,2053.4,1.80906865]
["bitfinex-derivatives","ETHF0:USTF0",1742958551939,2.35233,2053.5,2053.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742958552238,2.35233,2053.5,2053.4,1.8090623]
["bitfinex-derivatives","ETHF0:USTF0",1742958552740,1.37747377,2053.6,2053.4,1.8090623]
["bitfinex-derivatives","ETHF0:USTF0",1742958552946,1.37747377,2053.6,2053.5,6.0529923]
["bitfinex-derivatives","ETHF0:USTF0",1742958553145,1.37747377,2053.6,2053.5,8.4229923]
["bitfinex-derivatives","ETHF0:USTF0",1742958553338,1.37747377,2053.6,2053.5,8.42290457]
["bitfinex-derivatives","ETHF0:USTF0",1742958553843,1.37747377,2053.6,2053.5,6.05290457]
["bitfinex-derivatives","ETHF0:USTF0",1742958554740,1.37747377,2053.6,2053.5,6.05293185]
["bitfinex-derivatives","ETHF0:USTF0",1742958555547,1.37747377,2053.6,2053.5,6.05293357]
["bitfinex-derivatives","ETHF0:USTF0",1742958555959,0.00477377,2053.6,2053.5,8.13293357]
["bitfinex-derivatives","ETHF0:USTF0",1742958556147,0.00477377,2053.6,2053.5,6.05293357]
["bitfinex-derivatives","ETHF0:USTF0",1742958556349,0.00477377,2053.6,2053.5,6.39293357]
["bitfinex-derivatives","ETHF0:USTF0",1742958556651,0.00477377,2053.6,2053.5,6.51293357]
["bitfinex-derivatives","ETHF0:USTF0",1742958561059,0.97855377,2053.6,2053.5,5.53910357]
["bitfinex-derivatives","ETHF0:USTF0",1742958561459,2.37445377,2053.6,2053.5,5.53910357]
["bitfinex-derivatives","ETHF0:USTF0",1742958561762,2.37445377,2053.6,2053.5,5.53918772]
["bitfinex-derivatives","ETHF0:USTF0",1742958562261,0.00477377,2053.6,2053.5,6.51301772]
["bitfinex-derivatives","ETHF0:USTF0",1742958563261,1.37407377,2053.6,2053.5,6.51301772]
["bitfinex-derivatives","ETHF0:USTF0",1742958563961,1.37407377,2053.6,2053.5,6.51302718]
["bitfinex-derivatives","ETHF0:USTF0",1742958565560,0.00477377,2053.6,2053.5,6.51302718]
["bitfinex-derivatives","ETHF0:USTF0",1742958566053,0.00477377,2053.6,2053.5,6.51302701]
["bitfinex-derivatives","ETHF0:USTF0",1742958570370,0.00477377,2053.6,2053.5,6.5129552]
["bitfinex-derivatives","ETHF0:USTF0",1742958572073,0.00477377,2053.6,2053.5,6.51289212]
["bitfinex-derivatives","ETHF0:USTF0",1742958576866,0.00477377,2053.6,2053.5,6.5129631]
["bitfinex-derivatives","ETHF0:USTF0",1742958577772,1.40517377,2053.6,2053.5,6.5129631]
["bitfinex-derivatives","ETHF0:USTF0",1742958581068,1.40517377,2053.6,2053.5,6.51328246]
["bitfinex-derivatives","ETHF0:USTF0",1742958581874,1.40517377,2053.6,2053.5,5.53945246]
["bitfinex-derivatives","ETHF0:USTF0",1742958582266,2.37895377,2053.6,2053.5,5.53945246]
["bitfinex-derivatives","ETHF0:USTF0",1742958582669,2.37895377,2053.6,2053.5,4.17555246]
["bitfinex-derivatives","ETHF0:USTF0",1742958582875,2.37895377,2053.6,2053.5,4.17574629]
["bitfinex-derivatives","ETHF0:USTF0",1742958583272,2.37895377,2053.6,2053.5,3.71574629]
["bitfinex-derivatives","ETHF0:USTF0",1742958585377,2.37895377,2053.6,2053.5,3.71557082]
["bitfinex-derivatives","ETHF0:USTF0",1742958587375,2.37895377,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958594482,2.37895377,2053.6,2053.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742958596176,2.37895377,2053.6,2053.5,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742958596889,2.37895377,2053.6,2053.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742958597077,2.37895377,2053.6,2053.5,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742958600085,2.37895377,2053.6,2053.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742958600489,2.37895377,2053.6,2053.5,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742958600690,2.37895377,2053.6,2053.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742958600889,0.00477377,2053.6,2053.5,3.71489464]
["bitfinex-derivatives","ETHF0:USTF0",1742958601085,0.00477377,2053.6,2053.5,4.68872464]
["bitfinex-derivatives","ETHF0:USTF0",1742958601283,2.26845377,2053.6,2053.5,45.86872464]
["bitfinex-derivatives","ETHF0:USTF0",1742958601489,2.26845377,2053.6,2053.5,47.22272464]
["bitfinex-derivatives","ETHF0:USTF0",1742958601689,1.29467377,2053.6,2053.5,47.22270735]
["bitfinex-derivatives","ETHF0:USTF0",1742958602986,2.26845377,2053.6,2053.5,46.24887735]
["bitfinex-derivatives","ETHF0:USTF0",1742958603288,2.26845377,2053.6,2053.5,45.86887735]
["bitfinex-derivatives","ETHF0:USTF0",1742958603485,2.26845377,2053.6,2053.5,46.30887735]
["bitfinex-derivatives","ETHF0:USTF0",1742958605190,1.29467377,2053.6,2053.5,47.28270735]
["bitfinex-derivatives","ETHF0:USTF0",1742958605389,2.26845377,2053.6,2053.5,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742958605590,3.64765377,2053.6,2053.5,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742958606193,3.64765377,2053.6,2053.5,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742958606895,2.67387377,2053.6,2053.5,5.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742958607095,2.67387377,2053.6,2053.5,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742958607292,2.67387377,2053.6,2053.5,6.48311546]
["bitfinex-derivatives","ETHF0:USTF0",1742958607597,1.98657377,2053.6,2053.5,6.48311546]
["bitfinex-derivatives","ETHF0:USTF0",1742958608891,0.00477377,2053.6,2053.5,6.48311546]
["bitfinex-derivatives","ETHF0:USTF0",1742958609894,0.00477377,2053.6,2053.5,47.28311546]
["bitfinex-derivatives","ETHF0:USTF0",1742958610096,0.00477377,2053.6,2053.5,50.50311546]
["bitfinex-derivatives","ETHF0:USTF0",1742958612295,0.00477377,2053.6,2053.5,50.50307335]
["bitfinex-derivatives","ETHF0:USTF0",1742958612495,0.00477377,2053.6,2053.5,50.50308564]
["bitfinex-derivatives","ETHF0:USTF0",1742958613298,0.6449,2054.1,2053.5,53.00308564]
["bitfinex-derivatives","ETHF0:USTF0",1742958613599,3.2078,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742958613600,3.9102,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742958613899,3.9102,2054.3,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742958613900,1.67585,2054.3,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742958614100,1.2961,2054.2,2054.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742958614290,1.2961,2054.2,2054.1,1.48077212]
["bitfinex-derivatives","ETHF0:USTF0",1742958614496,2.26959,2054.2,2054.1,0.50694733]
["bitfinex-derivatives","ETHF0:USTF0",1742958614700,2.26959,2054.2,2054.1,3.71474733]
["bitfinex-derivatives","ETHF0:USTF0",1742958614897,1.2961,2054.2,2054.1,4.68828733]
["bitfinex-derivatives","ETHF0:USTF0",1742958615200,1.2961,2054.2,2054.1,3.71474733]
["bitfinex-derivatives","ETHF0:USTF0",1742958615495,2.26959,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958618798,0.97359,2054.0,2053.9,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958618986,1.2961,2054.2,2053.5,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1742958618987,0.97373,2053.7,2053.5,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1742958619187,0.97373,2053.7,2053.6,0.50648404]
["bitfinex-derivatives","ETHF0:USTF0",1742958619398,0.97373,2053.7,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958619698,0.97378,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958619999,0.97378,2053.6,2053.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742958620199,0.97376,2053.7,2053.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742958620402,0.6453,2053.6,2053.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742958620601,1.61908,2053.6,2053.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742958621103,0.6453,2053.6,2053.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742958621499,0.6453,2053.6,2053.5,4.15439453]
["bitfinex-derivatives","ETHF0:USTF0",1742958623002,0.6453,2053.6,2053.5,4.1544253]
["bitfinex-derivatives","ETHF0:USTF0",1742958624992,0.6453,2053.6,2053.5,4.15449242]
["bitfinex-derivatives","ETHF0:USTF0",1742958625193,1.61908,2053.6,2053.5,4.15449242]
["bitfinex-derivatives","ETHF0:USTF0",1742958625509,1.61908,2053.6,2053.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742958625801,1.61908,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958626000,1.61908,2053.6,2053.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742958633603,0.97387,2053.4,2053.3,44.01511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958633909,0.97387,2053.4,2053.3,45.50177932]
["bitfinex-derivatives","ETHF0:USTF0",1742958634105,0.97387,2053.4,2053.3,3.21511493]
["bitfinex-derivatives","ETHF0:USTF0",1742958638306,0.97401,2053.1,2053.0,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742958638609,0.97401,2053.1,2053.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742958639213,2.38571,2053.1,2053.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742958646522,2.77249749,2053.1,2053.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742958647127,2.38571,2053.1,2053.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742958647321,2.38571,2053.1,2053.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1742958647529,3.9117,2053.1,2052.4,44.98214]
["bitfinex-derivatives","ETHF0:USTF0",1742958647716,0.97416,2052.8,2052.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742958648126,3.70876,2052.8,2052.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742958650422,3.70876,2052.8,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958650423,0.97444,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958650625,0.97444,2052.2,2052.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742958650925,0.97444,2052.2,2052.1,45.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742958652120,0.97444,2052.2,2052.1,47.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742958652524,0.97444,2052.2,2052.1,46.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742958653425,1.362,2052.3,2051.9,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958653625,0.97454,2052.0,2051.9,0.65111493]
["bitfinex-derivatives","ETHF0:USTF0",1742958653933,0.97454,2052.0,2051.9,42.11281493]
["bitfinex-derivatives","ETHF0:USTF0",1742958655234,0.97454,2052.0,2051.9,40.80731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958655424,0.97454,2052.0,2051.9,41.45001493]
["bitfinex-derivatives","ETHF0:USTF0",1742958655830,2.34434,2052.0,2051.9,41.45001493]
["bitfinex-derivatives","ETHF0:USTF0",1742958656441,2.34434,2052.0,2051.9,0.65001493]
["bitfinex-derivatives","ETHF0:USTF0",1742958657232,9.52516,2052.0,2051.5,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1742958657429,0.97468,2051.7,2051.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742958657730,2.43659,2051.8,2051.5,44.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742958657731,0.97473,2051.6,2051.5,44.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742958657923,1.66213,2051.6,2051.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742958658229,1.66213,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958659433,4.88213,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958660434,4.88213,2051.6,2051.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742958663040,4.88213,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958663835,6.18493,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958664338,6.19519204,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958665333,6.20358824,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958666442,6.22493594,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958667039,6.22493594,2051.6,2051.5,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742958667238,6.22493594,2051.6,2051.3,40.80487663]
["bitfinex-derivatives","ETHF0:USTF0",1742958667239,0.97482,2051.4,2051.3,40.80487663]
["bitfinex-derivatives","ETHF0:USTF0",1742958667440,1.01482594,2051.4,2051.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742958667940,2.31002594,2051.4,2051.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742958668441,2.32250645,2051.4,2051.3,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742958668641,2.32250645,2051.4,2051.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742958677348,0.97492,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958677550,0.97492,2051.2,2051.1,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742958678043,2.92262,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958678641,2.97510645,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958681746,0.97496,2051.1,2051.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742958682946,1.07508618,2051.1,2051.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742958685349,1.07508618,2051.1,2051.0,5.07761093]
["bitfinex-derivatives","ETHF0:USTF0",1742958686453,1.07508618,2051.1,2051.0,6.05262093]
["bitfinex-derivatives","ETHF0:USTF0",1742958686656,0.10012618,2051.1,2051.0,6.40262093]
["bitfinex-derivatives","ETHF0:USTF0",1742958686849,0.10012618,2051.1,2051.0,6.40285579]
["bitfinex-derivatives","ETHF0:USTF0",1742958688147,0.10012618,2051.1,2051.0,6.05285579]
["bitfinex-derivatives","ETHF0:USTF0",1742958688348,0.10012618,2051.1,2051.0,8.17285579]
["bitfinex-derivatives","ETHF0:USTF0",1742958688747,0.10012618,2051.1,2051.0,8.13285579]
["bitfinex-derivatives","ETHF0:USTF0",1742958689054,0.10012618,2051.1,2051.0,8.13299998]
["bitfinex-derivatives","ETHF0:USTF0",1742958693357,0.10012618,2051.1,2051.0,8.13320795]
["bitfinex-derivatives","ETHF0:USTF0",1742958694465,5.6445,2051.8,2051.0,8.13320795]
["bitfinex-derivatives","ETHF0:USTF0",1742958694466,3.2078,2052.1,2051.9,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1742958694762,3.1936637,2052.1,2051.9,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1742958694953,4.1681937,2052.1,2052.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742958698164,0.97453,2052.1,2052.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742958700662,0.97453,2052.1,2052.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742958710577,0.97453,2052.1,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742958710578,0.97456,2052.0,2051.8,2.28401493]
["bitfinex-derivatives","ETHF0:USTF0",1742958710778,0.97456,2052.0,2051.9,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742958713579,0.97456,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958714073,0.97456,2052.0,2051.9,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742958714284,2.30042,2052.1,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958714677,2.30044,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958715486,2.30044,2052.0,2051.9,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742958716084,1.3259,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958716992,2.30044,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958717190,1.3259,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958717785,1.3259,2052.0,2051.9,45.49588]
["bitfinex-derivatives","ETHF0:USTF0",1742958718490,1.3259,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958718791,1.3259,2052.0,2051.9,45.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958719193,2.30044,2052.0,2051.9,43.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742958720490,2.30044,2052.0,2051.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742958720892,2.30044,2052.0,2051.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742958721087,2.30044,2052.0,2051.9,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742958721486,0.97458,2051.9,2051.8,4.82853493]
["bitfinex-derivatives","ETHF0:USTF0",1742958721794,0.97458,2051.9,2051.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958721795,3.68318,2051.9,2051.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958723893,3.68318,2051.9,2051.8,6.29974493]
["bitfinex-derivatives","ETHF0:USTF0",1742958723894,2.0248,2051.9,2051.8,6.29974493]
["bitfinex-derivatives","ETHF0:USTF0",1742958724100,1.3543,2051.9,2051.8,9.52392024]
["bitfinex-derivatives","ETHF0:USTF0",1742958724596,1.3543,2051.9,2051.8,9.52434928]
["bitfinex-derivatives","ETHF0:USTF0",1742958724987,0.00731493,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742958725184,0.00731493,2052.3,2052.2,7.28044435]
["bitfinex-derivatives","ETHF0:USTF0",1742958725704,0.00731493,2052.3,2052.2,48.08044435]
["bitfinex-derivatives","ETHF0:USTF0",1742958725889,0.00731493,2052.3,2052.2,46.86074435]
["bitfinex-derivatives","ETHF0:USTF0",1742958727096,0.98170493,2052.3,2052.2,45.18040435]
["bitfinex-derivatives","ETHF0:USTF0",1742958727296,2.33400493,2052.3,2052.2,45.18040435]
["bitfinex-derivatives","ETHF0:USTF0",1742958727504,2.33400493,2052.3,2052.2,46.46700435]
["bitfinex-derivatives","ETHF0:USTF0",1742958727692,1.35961493,2052.3,2052.2,47.44144435]
["bitfinex-derivatives","ETHF0:USTF0",1742958727890,0.66481493,2052.3,2052.2,47.44144435]
["bitfinex-derivatives","ETHF0:USTF0",1742958728091,1.35411493,2052.3,2052.2,47.44144435]
["bitfinex-derivatives","ETHF0:USTF0",1742958728797,1.35411493,2052.3,2052.2,47.44081229]
["bitfinex-derivatives","ETHF0:USTF0",1742958728994,1.35411493,2052.3,2052.2,49.73081229]
["bitfinex-derivatives","ETHF0:USTF0",1742958729201,1.42038069,2052.3,2052.2,49.73081229]
["bitfinex-derivatives","ETHF0:USTF0",1742958729806,0.07358069,2052.3,2052.2,49.73081229]
["bitfinex-derivatives","ETHF0:USTF0",1742958730807,0.07358069,2052.3,2052.2,47.44081229]
["bitfinex-derivatives","ETHF0:USTF0",1742958731099,0.07358069,2052.3,2052.2,49.4705444]
["bitfinex-derivatives","ETHF0:USTF0",1742958731306,0.07358069,2052.3,2052.2,49.7105444]
["bitfinex-derivatives","ETHF0:USTF0",1742958731703,0.07358069,2052.3,2052.2,48.0940444]
["bitfinex-derivatives","ETHF0:USTF0",1742958733099,0.07358069,2052.3,2052.2,50.42386154]
["bitfinex-derivatives","ETHF0:USTF0",1742958733301,0.07358069,2052.3,2052.2,47.90674]
["bitfinex-derivatives","ETHF0:USTF0",1742958733706,0.07358069,2052.3,2052.2,48.41384024]
["bitfinex-derivatives","ETHF0:USTF0",1742958734008,0.07358069,2052.3,2052.2,48.43384024]
["bitfinex-derivatives","ETHF0:USTF0",1742958734604,0.07358069,2052.3,2052.2,48.09384024]
["bitfinex-derivatives","ETHF0:USTF0",1742958734906,0.07358069,2052.3,2052.2,48.48384024]
["bitfinex-derivatives","ETHF0:USTF0",1742958735104,0.07358069,2052.3,2052.2,48.09384024]
["bitfinex-derivatives","ETHF0:USTF0",1742958735305,0.07358069,2052.3,2052.2,5.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742958735612,1.72077069,2052.3,2052.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742958735805,2.99987069,2052.3,2052.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742958736300,2.99987069,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958736508,3.06613645,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958744108,3.06613645,2052.3,2052.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742958744109,0.97444,2052.2,2052.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742958744320,3.08884,2052.2,2052.1,2.86782298]
["bitfinex-derivatives","ETHF0:USTF0",1742958744515,3.22137152,2052.2,2052.1,1.89333298]
["bitfinex-derivatives","ETHF0:USTF0",1742958745516,3.22137152,2052.2,2052.1,2.86782298]
["bitfinex-derivatives","ETHF0:USTF0",1742958745711,3.22137152,2052.2,2052.1,1.89333298]
["bitfinex-derivatives","ETHF0:USTF0",1742958746019,3.22137152,2052.2,2052.1,1.89337781]
["bitfinex-derivatives","ETHF0:USTF0",1742958746220,3.22137152,2052.2,2052.1,0.50717781]
["bitfinex-derivatives","ETHF0:USTF0",1742958746416,0.9745,2052.1,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742958746715,0.13253152,2052.0,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742958747018,0.13253152,2052.0,2051.9,1.48178163]
["bitfinex-derivatives","ETHF0:USTF0",1742958747225,1.54073152,2052.0,2051.9,1.48177977]
["bitfinex-derivatives","ETHF0:USTF0",1742958747522,1.54073152,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742958747721,1.54073152,2052.0,2051.9,0.50721824]
["bitfinex-derivatives","ETHF0:USTF0",1742958747919,1.54073152,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742958749214,1.54073152,2052.0,2051.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958749519,2.30308,2051.9,2051.8,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958749720,1.46103152,2051.9,2051.8,1.2040128]
["bitfinex-derivatives","ETHF0:USTF0",1742958749915,1.46103152,2051.9,2051.8,2.1786428]
["bitfinex-derivatives","ETHF0:USTF0",1742958750125,1.50893152,2051.9,2051.8,2.1786428]
["bitfinex-derivatives","ETHF0:USTF0",1742958750326,1.50893152,2051.9,2051.8,2.8349428]
["bitfinex-derivatives","ETHF0:USTF0",1742958750528,0.13253152,2051.9,2051.8,5.1849428]
["bitfinex-derivatives","ETHF0:USTF0",1742958750822,0.13253152,2051.9,2051.8,5.18490816]
["bitfinex-derivatives","ETHF0:USTF0",1742958752325,0.13253152,2051.9,2051.8,2.83490816]
["bitfinex-derivatives","ETHF0:USTF0",1742958752820,0.13253152,2051.9,2051.8,2.83509709]
["bitfinex-derivatives","ETHF0:USTF0",1742958754226,0.00731493,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742958754423,0.00731493,2052.3,2052.2,4.68959216]
["bitfinex-derivatives","ETHF0:USTF0",1742958754825,0.00731493,2052.3,2052.2,6.67959216]
["bitfinex-derivatives","ETHF0:USTF0",1742958757130,0.00731493,2052.3,2052.2,6.67957293]
["bitfinex-derivatives","ETHF0:USTF0",1742958757333,1.3255,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742958757527,1.3255,2052.5,2052.4,1.48168293]
["bitfinex-derivatives","ETHF0:USTF0",1742958757930,0.6428,2052.8,2052.4,2.78733293]
["bitfinex-derivatives","ETHF0:USTF0",1742958758130,1.282,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742958758433,1.282,2052.7,2052.6,1.48158293]
["bitfinex-derivatives","ETHF0:USTF0",1742958758635,1.282,2052.7,2052.6,2.18768293]
["bitfinex-derivatives","ETHF0:USTF0",1742958759334,1.282,2052.7,2052.6,2.18739116]
["bitfinex-derivatives","ETHF0:USTF0",1742958760737,0.00731493,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742958760936,0.00731493,2052.9,2052.8,4.68900116]
["bitfinex-derivatives","ETHF0:USTF0",1742958761639,0.00731493,2052.9,2052.8,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742958762034,1.31231493,2052.9,2052.8,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742958763837,0.00731493,2052.9,2052.8,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742958764036,1.3324,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742958764242,3.2078,2053.6,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742958764243,0.9739,2053.4,2053.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742958764431,2.3155,2053.4,2053.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1742958764733,0.97393,2053.3,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742958764939,2.31551,2053.4,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742958765147,1.2864,2053.3,2053.2,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742958766239,1.2864,2053.3,2053.2,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742958771945,1.2864,2053.3,2053.2,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742958777851,0.97397,2053.2,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958778946,2.26035,2053.3,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958779345,1.4083,2053.2,2053.1,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1742958779545,1.4083,2053.2,2053.1,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742958780445,1.4083,2053.2,2053.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742958780841,1.4083,2053.2,2053.1,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742958781142,1.4083,2053.2,2053.1,7.87901]
["bitfinex-derivatives","ETHF0:USTF0",1742958781353,4.18472,2053.8,2053.2,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1742958781548,0.6972,2053.6,2053.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742958782251,0.6972,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958782546,3.02768,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958785647,3.02768,2053.6,2053.5,1.34359917]
["bitfinex-derivatives","ETHF0:USTF0",1742958785861,5.2617,2053.6,2053.1,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1742958786153,1.3652,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742958787251,1.3652,2053.5,2053.4,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1742958789056,1.3652,2053.5,2053.4,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742958789454,0.677,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742958790150,0.677,2053.7,2053.6,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1742958790751,2.0683,2053.7,2053.6,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742958791559,3.04203,2053.7,2053.6,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742958791756,2.0683,2053.7,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958791958,0.97387,2053.4,2053.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742958792159,0.97387,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958793556,0.97392,2053.3,2053.2,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1742958793754,2.97652,2053.3,2053.2,50.132556]
["bitfinex-derivatives","ETHF0:USTF0",1742958794360,2.97652,2053.3,2053.2,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1742958794557,2.97652,2053.3,2053.2,51.10655529]
["bitfinex-derivatives","ETHF0:USTF0",1742958794756,2.97652,2053.3,2053.2,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1742958795147,2.97652,2053.3,2053.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742958795553,2.97652,2053.3,2053.2,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1742958795948,2.97652,2053.3,2053.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742958798860,2.97652,2053.3,2053.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742958799065,2.33162,2053.3,2053.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742958799364,1.3577,2053.3,2053.2,3.37569641]
["bitfinex-derivatives","ETHF0:USTF0",1742958799563,1.3577,2053.3,2053.2,4.06449641]
["bitfinex-derivatives","ETHF0:USTF0",1742958800768,7.081,2053.5,2053.2,4.06449641]
["bitfinex-derivatives","ETHF0:USTF0",1742958800769,3.2078,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742958801070,1.2757,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742958801258,1.2757,2053.6,2053.5,2.88971115]
["bitfinex-derivatives","ETHF0:USTF0",1742958801460,1.2757,2053.6,2053.5,2.88965095]
["bitfinex-derivatives","ETHF0:USTF0",1742958802161,1.2757,2053.6,2053.5,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1742958802558,1.2757,2053.6,2053.5,2.88964087]
["bitfinex-derivatives","ETHF0:USTF0",1742958803262,0.00731493,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742958803263,1.28301493,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742958803966,1.28301493,2053.8,2053.7,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742958807254,0.00731493,2053.8,2053.7,3.56186021]
["bitfinex-derivatives","ETHF0:USTF0",1742958807663,0.00731493,2053.8,2053.7,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742958815464,0.00731493,2053.8,2053.7,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742958815669,0.97374,2053.7,2053.4,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1742958815869,2.032,2053.6,2053.5,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742958816169,1.3649,2053.6,2053.5,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742958816362,1.3649,2053.6,2053.5,5.01197747]
["bitfinex-derivatives","ETHF0:USTF0",1742958816565,0.00731493,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742958816764,0.00731493,2053.8,2053.7,3.68031601]
["bitfinex-derivatives","ETHF0:USTF0",1742958817269,0.00731493,2053.8,2053.7,3.42931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958817571,0.00731493,2053.8,2053.7,5.74931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958817769,0.00731493,2053.8,2053.7,3.42931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958819272,0.00731493,2053.8,2053.7,5.43931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958819771,0.00731493,2053.8,2053.7,3.42931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958820571,0.00731493,2053.8,2053.7,5.58931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958821578,0.00731493,2053.8,2053.7,3.42931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958821874,0.00731493,2053.8,2053.7,5.64931601]
["bitfinex-derivatives","ETHF0:USTF0",1742958822272,3.8689,2054.4,2053.9,2.43408]
["bitfinex-derivatives","ETHF0:USTF0",1742958822470,3.8689,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742958823785,5.2488,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742958825381,5.2488,2054.4,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958825582,1.3151,2054.3,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742958826778,1.3151,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742958826980,1.3151,2054.3,2054.2,43.11209]
["bitfinex-derivatives","ETHF0:USTF0",1742958828377,1.3151,2054.3,2054.2,41.77349]
["bitfinex-derivatives","ETHF0:USTF0",1742958828577,1.3151,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742958829773,1.3151,2054.3,2054.2,2.33629]
["bitfinex-derivatives","ETHF0:USTF0",1742958830479,1.3151,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742958831183,1.3151,2054.3,2054.2,2.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1742958833288,1.3151,2054.3,2054.2,5.06131788]
["bitfinex-derivatives","ETHF0:USTF0",1742958833483,1.3151,2054.3,2054.2,8.26911788]
["bitfinex-derivatives","ETHF0:USTF0",1742958834885,0.67211493,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742958834886,0.00731493,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742958835081,1.38111493,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742958835291,1.38111493,2054.6,2054.5,41.77335]
["bitfinex-derivatives","ETHF0:USTF0",1742958835486,2.02431493,2054.6,2054.5,41.77335]
["bitfinex-derivatives","ETHF0:USTF0",1742958836282,1.38111493,2054.6,2054.5,41.77335]
["bitfinex-derivatives","ETHF0:USTF0",1742958840786,1.38111493,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742958840984,3.04634493,2054.6,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742958841178,3.04634493,2054.6,2054.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742958841384,2.30045,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742958842387,0.9734,2054.4,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742958842588,0.97347,2054.3,2054.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742958842790,2.32847,2054.3,2054.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742958843093,3.68017,2054.3,2054.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742958843392,0.97349,2054.2,2054.1,40.80731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958843586,2.32519,2054.2,2054.1,0.98085493]
["bitfinex-derivatives","ETHF0:USTF0",1742958844503,1.3517,2054.2,2054.1,0.98085493]
["bitfinex-derivatives","ETHF0:USTF0",1742958846404,1.3517,2054.2,2054.1,3.02425493]
["bitfinex-derivatives","ETHF0:USTF0",1742958846904,2.32519,2054.2,2054.1,3.02425493]
["bitfinex-derivatives","ETHF0:USTF0",1742958847097,2.32519,2054.2,2054.1,1.61925493]
["bitfinex-derivatives","ETHF0:USTF0",1742958848000,2.32519,2054.2,2054.1,0.98085493]
["bitfinex-derivatives","ETHF0:USTF0",1742958848601,2.32519,2054.2,2054.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958850505,2.32519,2054.2,2054.1,0.98085493]
["bitfinex-derivatives","ETHF0:USTF0",1742958851002,2.32519,2054.2,2054.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958851400,2.32519,2054.2,2054.1,0.98085493]
["bitfinex-derivatives","ETHF0:USTF0",1742958851590,2.32519,2054.2,2054.1,2.27755493]
["bitfinex-derivatives","ETHF0:USTF0",1742958852199,2.32519,2054.2,2054.1,1.30401493]
["bitfinex-derivatives","ETHF0:USTF0",1742958852394,2.32519,2054.2,2054.1,2.27755493]
["bitfinex-derivatives","ETHF0:USTF0",1742958852602,2.32519,2054.2,2054.1,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958860911,0.97368,2053.8,2053.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742958861099,5.64193,2053.9,2053.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742958861299,0.97378,2053.6,2053.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742958861700,0.97383,2053.5,2053.4,91.56357]
["bitfinex-derivatives","ETHF0:USTF0",1742958862007,0.97383,2053.5,2053.4,92.435279]
["bitfinex-derivatives","ETHF0:USTF0",1742958862410,0.97383,2053.5,2053.4,93.409149]
["bitfinex-derivatives","ETHF0:USTF0",1742958862909,0.97383,2053.5,2053.4,52.609149]
["bitfinex-derivatives","ETHF0:USTF0",1742958863409,0.97383,2053.5,2053.4,52.10257]
["bitfinex-derivatives","ETHF0:USTF0",1742958863603,0.97383,2053.5,2053.4,51.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742958866308,0.97383,2053.5,2053.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742958866509,0.97387,2053.4,2053.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742958867015,0.97392,2053.3,2053.2,42.19571493]
["bitfinex-derivatives","ETHF0:USTF0",1742958867211,2.34342,2053.3,2053.2,43.60421493]
["bitfinex-derivatives","ETHF0:USTF0",1742958867711,2.34342,2053.3,2053.2,2.80421493]
["bitfinex-derivatives","ETHF0:USTF0",1742958868505,5.55122,2053.3,2053.2,2.80421493]
["bitfinex-derivatives","ETHF0:USTF0",1742958868907,5.55122,2053.3,2053.2,2.11081493]
["bitfinex-derivatives","ETHF0:USTF0",1742958870305,5.55122,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958887622,8.05122,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958889820,5.55122,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958890027,8.05122,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958890426,11.25822,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958892022,8.75822,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958893725,8.83679578,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958894425,0.97406,2053.0,2052.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742958894620,7.38786,2053.0,2052.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742958895021,0.97411,2052.9,2052.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742958895227,3.07491,2052.9,2052.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742958895422,0.9742,2052.7,2052.6,0.65991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958895622,4.182,2052.7,2052.6,1.17991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958895828,7.389,2052.7,2052.6,1.17991493]
["bitfinex-derivatives","ETHF0:USTF0",1742958896130,7.389,2052.7,2052.6,2.53301493]
["bitfinex-derivatives","ETHF0:USTF0",1742958900429,3.2078,2052.7,2052.6,3.50726493]
["bitfinex-derivatives","ETHF0:USTF0",1742958900826,0.97418,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742958901027,0.97418,2052.8,2052.7,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742958901323,0.97418,2052.8,2052.7,43.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742958902139,0.97418,2052.8,2052.7,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742958902436,0.97418,2052.8,2052.7,43.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742958902736,0.97418,2052.8,2052.7,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742958903134,0.97418,2052.8,2052.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742958903332,0.97418,2052.8,2052.7,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742958903532,0.97418,2052.8,2052.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742958905539,0.97407,2053.0,2052.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742958905735,4.6092,2053.3,2052.9,3.71521319]
["bitfinex-derivatives","ETHF0:USTF0",1742958905934,3.21511493,2053.6,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958906131,3.21511493,2053.6,2053.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742958906338,4.18890493,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742958906732,4.18890493,2053.6,2053.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742958908953,0.97383,2053.5,2053.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742958909139,0.97387,2053.4,2053.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742958909329,0.9742,2052.7,2052.6,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958909536,0.9742,2052.7,2052.6,2.02231493]
["bitfinex-derivatives","ETHF0:USTF0",1742958909733,3.2078,2053.0,2052.6,2.02231493]
["bitfinex-derivatives","ETHF0:USTF0",1742958909734,0.9742,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742958910026,0.9742,2052.8,2052.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742958910230,0.9742,2052.8,2052.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742958910643,0.9742,2052.8,2052.7,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742958911138,0.97414,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742958911337,0.97411,2052.9,2052.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742958911738,2.38701,2052.9,2052.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742958912434,4.1819,2053.0,2052.8,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742958912642,4.18005,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742958912834,0.97405,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742958913136,0.97405,2053.1,2052.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742958913137,0.97404,2053.1,2052.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742958913344,0.97404,2053.1,2053.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742958913735,0.97404,2053.1,2053.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742958913930,0.97416,2052.8,2052.7,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1742958914138,0.97414,2052.9,2052.7,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742958914337,5.49029,2053.0,2052.8,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742958914537,5.49029,2053.0,2052.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742958914943,4.5162,2053.0,2052.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742958915129,3.2078,2053.0,2052.9,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742958915441,4.18186,2053.0,2052.9,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742958915640,3.2078,2053.0,2052.9,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742958917538,3.2078,2053.3,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742958917735,3.21511493,2053.6,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742958917930,2.33884,2053.5,2053.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742958918345,0.00731493,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742958919145,0.98109493,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742958919338,0.98109493,2053.6,2053.4,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742958919539,0.00731493,2053.6,2053.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742958919741,0.97383,2053.5,2053.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742958920041,2.4347,2053.4,2052.8,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742958920243,0.97408,2053.0,2052.8,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742958920443,0.97408,2053.0,2052.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742958920638,0.97408,2053.0,2052.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742958921038,0.97404,2053.1,2052.9,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742958921242,0.97404,2053.1,2053.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742958922544,0.97399,2053.2,2053.0,2.26054]
["bitfinex-derivatives","ETHF0:USTF0",1742958922737,0.97399,2053.2,2052.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742958922738,3.21511493,2053.6,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742958922934,3.21511493,2053.6,2053.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742958922935,0.97387,2053.4,2053.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742958923141,0.97387,2053.4,2053.3,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742958923538,0.97397,2053.2,2053.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742958924247,5.64265,2053.3,2052.8,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742958924545,0.97406,2053.0,2052.8,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742958924748,1.66045,2053.1,2052.9,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742958925049,1.66045,2053.1,2053.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742958925753,6.4128,2053.3,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742958925943,7.38672,2053.3,2053.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742958926346,4.18172,2053.3,2053.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742958926855,4.18172,2053.3,2053.2,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742958926856,3.2078,2053.3,2053.2,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742958927148,4.18172,2053.3,2053.2,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742958929843,4.18172,2053.3,2053.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742958930851,4.18172,2053.3,2053.2,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742958931352,4.18172,2053.3,2053.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742958931656,0.97397,2053.2,2053.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742958931953,0.97406,2053.0,2052.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742958932142,0.97406,2053.0,2052.9,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1742958932743,2.24874,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742958932947,2.24874,2053.1,2053.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742958933148,2.24874,2053.1,2053.0,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742958935150,1.2747,2053.1,2053.0,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742958935356,2.24871,2053.1,2053.0,2.84027204]
["bitfinex-derivatives","ETHF0:USTF0",1742958935548,3.2078,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742958935747,5.46872,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742958936154,1.287,2053.3,2053.2,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1742958936459,1.287,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742958937059,2.26083,2053.5,2053.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742958938965,2.26083,2053.5,2053.4,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742958939159,1.287,2053.5,2053.4,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742958940462,2.26083,2053.5,2053.4,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742958940766,2.26083,2053.5,2053.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742958940962,2.26083,2053.5,2053.4,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742958941457,1.287,2053.5,2053.4,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742958942057,2.26083,2053.5,2053.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742958943260,2.26083,2053.5,2053.4,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742958943463,2.26083,2053.5,2053.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742958944859,3.2078,2054.1,2053.4,12.75770014]
["bitfinex-derivatives","ETHF0:USTF0",1742958945058,0.6735,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742958945372,3.01259,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742958945555,3.01259,2054.0,2053.8,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742958945757,1.64709,2054.0,2053.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742958946164,3.21511493,2054.1,2053.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742958946369,0.97359,2054.0,2053.9,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742958946564,3.21511493,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742958946565,4.18868493,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742958946766,0.97367,2053.9,2053.8,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742958946970,0.97367,2053.9,2053.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742958947173,3.21511493,2054.1,2053.7,1.68641493]
["bitfinex-derivatives","ETHF0:USTF0",1742958947174,0.97368,2053.8,2053.7,1.68641493]
["bitfinex-derivatives","ETHF0:USTF0",1742958947963,0.6713,2054.0,2053.7,1.68641493]
["bitfinex-derivatives","ETHF0:USTF0",1742958948363,0.97368,2053.8,2053.7,1.68641493]
["bitfinex-derivatives","ETHF0:USTF0",1742958949870,0.97368,2053.8,2053.7,0.71271493]
["bitfinex-derivatives","ETHF0:USTF0",1742958950168,0.97368,2053.8,2053.7,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958951868,4.18148,2053.8,2053.7,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958952775,4.87188,2053.8,2053.7,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958953770,0.97383,2053.5,2053.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742958954962,0.97383,2053.5,2053.3,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742958954963,0.97392,2053.3,2053.2,0.69781493]
["bitfinex-derivatives","ETHF0:USTF0",1742958955167,0.97392,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958959573,4.17692,2053.3,2053.2,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958962181,4.17692,2053.3,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742958962182,0.9742,2052.8,2052.6,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742958962383,0.9742,2052.8,2052.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742958962574,0.9742,2052.8,2052.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742958963374,1.66243,2052.9,2052.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742958963574,1.66243,2052.9,2052.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742958963774,1.66243,2052.9,2052.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742958968384,0.00731493,2053.0,2052.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742958968682,0.98137493,2053.0,2052.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742958968878,0.98137493,2053.0,2052.9,4.20801]
["bitfinex-derivatives","ETHF0:USTF0",1742958969073,0.98137493,2053.0,2052.9,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742958969475,0.98137493,2053.0,2052.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742958969883,0.98137493,2053.0,2052.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742958970276,0.98137493,2053.0,2052.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742958970876,0.98137493,2053.0,2052.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742958982290,2.30667493,2053.0,2052.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742958982490,1.33261493,2053.0,2052.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742958982691,0.9742,2052.7,2052.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742958982902,0.97425,2052.6,2052.5,1.30871493]
["bitfinex-derivatives","ETHF0:USTF0",1742958983287,0.97425,2052.6,2052.5,2.28301493]
["bitfinex-derivatives","ETHF0:USTF0",1742958983589,0.97425,2052.6,2052.5,1.30871493]
["bitfinex-derivatives","ETHF0:USTF0",1742958983796,0.97425,2052.6,2052.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958984094,0.97425,2052.6,2052.5,1.40621493]
["bitfinex-derivatives","ETHF0:USTF0",1742958986993,0.97425,2052.6,2052.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742958987291,4.82985,2052.6,2052.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742959006000,0.97468,2051.8,2051.6,52.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742959006305,0.97468,2051.8,2051.7,3.23582334]
["bitfinex-derivatives","ETHF0:USTF0",1742959006508,0.97468,2051.8,2051.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742959007008,2.32688,2051.8,2051.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742959007401,2.32688,2051.8,2051.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742959007797,0.97468,2051.7,2051.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742959008004,2.27668,2051.7,2051.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742959009909,2.27668,2051.7,2051.6,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742959010311,2.27668,2051.7,2051.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742959013102,0.97473,2051.6,2051.5,0.69701493]
["bitfinex-derivatives","ETHF0:USTF0",1742959013313,2.38933,2051.6,2051.5,2.10031493]
["bitfinex-derivatives","ETHF0:USTF0",1742959016011,2.38933,2051.6,2051.5,3.07508493]
["bitfinex-derivatives","ETHF0:USTF0",1742959018812,2.38933,2051.6,2051.5,2.10031493]
["bitfinex-derivatives","ETHF0:USTF0",1742959019013,5.59713,2051.6,2051.5,2.10031493]
["bitfinex-derivatives","ETHF0:USTF0",1742959019213,5.59713,2051.6,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742959020019,8.80013,2051.6,2051.5,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742959020317,8.80013,2051.6,2051.5,2.02811493]
["bitfinex-derivatives","ETHF0:USTF0",1742959020517,8.80013,2051.6,2051.5,2.67201493]
["bitfinex-derivatives","ETHF0:USTF0",1742959020712,5.59713,2051.6,2051.5,2.67201493]
["bitfinex-derivatives","ETHF0:USTF0",1742959028115,4.6224,2051.6,2051.5,3.64678493]
["bitfinex-derivatives","ETHF0:USTF0",1742959028317,0.00731493,2052.0,2051.7,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742959028622,0.97458,2051.9,2051.8,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742959029621,2.34498493,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742959029821,0.00731493,2052.0,2051.9,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742959030208,0.98185493,2052.0,2051.9,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742959030516,0.00731493,2052.0,2051.9,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742959032717,2.34225493,2052.0,2051.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742959033923,2.34225493,2052.0,2051.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742959038217,2.34225493,2052.0,2051.9,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742959041219,1.36771493,2052.0,2051.9,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742959041717,0.00731493,2052.0,2051.9,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742959044629,0.00731493,2052.0,2051.9,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742959044829,0.00731493,2052.0,2051.9,4.75066498]
["bitfinex-derivatives","ETHF0:USTF0",1742959046131,2.34633,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742959046627,1.3719,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742959046931,0.6498,2052.7,2052.2,43.53606209]
["bitfinex-derivatives","ETHF0:USTF0",1742959047125,1.62405,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742959048129,0.9742,2052.8,2052.7,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1742959048335,0.9742,2052.8,2052.4,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742959048336,0.97423,2052.7,2052.6,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742959051025,2.2688,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742959051236,0.9742,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742959051436,0.00731493,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742959052332,0.00731493,2052.9,2052.8,5.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742959052633,0.00731493,2052.9,2052.8,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742959052826,0.00731493,2052.9,2052.8,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742959053832,0.97399,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742959054837,1.65536,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742959055034,0.6814,2053.3,2053.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742959055234,3.21511493,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742959055429,0.00731493,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742959055632,0.00731493,2053.4,2053.3,3.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742959057538,0.00731493,2053.4,2053.3,6.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742959058341,0.00731493,2053.4,2053.3,6.65402]
["bitfinex-derivatives","ETHF0:USTF0",1742959058542,3.2078,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742959058737,0.6441,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742959059527,0.6441,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959060030,1.61778,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959060540,0.6441,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959061236,1.61778,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959062237,0.6441,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959062436,1.61778,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959062633,2.92668,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959063230,1.953,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959064442,1.3089,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959065538,1.3089,2053.8,2053.7,43.84303]
["bitfinex-derivatives","ETHF0:USTF0",1742959067242,1.3089,2053.8,2053.7,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742959069436,1.3089,2053.8,2053.7,6.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742959071047,1.3089,2053.8,2053.7,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742959071444,1.3089,2053.8,2053.7,5.46603]
["bitfinex-derivatives","ETHF0:USTF0",1742959072951,0.69831493,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742959072952,0.00731493,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742959073149,0.00731493,2054.0,2053.9,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742959073362,1.298,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742959073661,0.698,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742959073856,3.2078,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742959074061,3.2078,2054.5,2054.2,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1742959074062,0.698,2054.7,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742959074259,0.97332,2054.6,2054.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742959074450,0.97332,2054.6,2054.4,0.69911493]
["bitfinex-derivatives","ETHF0:USTF0",1742959074451,0.97333,2054.6,2054.4,0.69911493]
["bitfinex-derivatives","ETHF0:USTF0",1742959074656,0.97333,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742959074859,0.97335,2054.5,2054.4,1.67248493]
["bitfinex-derivatives","ETHF0:USTF0",1742959075052,0.97335,2054.5,2054.4,0.98068493]
["bitfinex-derivatives","ETHF0:USTF0",1742959075262,0.97335,2054.5,2054.4,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742959075451,1.63395,2054.5,2054.4,0.00731493]
["bitfinex-derivatives","ETHF0:USTF0",1742959075860,1.63395,2054.5,2054.4,0.98071493]
["bitfinex-derivatives","ETHF0:USTF0",1742959076359,0.6606,2054.5,2054.4,0.98071493]
["bitfinex-derivatives","ETHF0:USTF0",1742959076564,1.63395,2054.5,2054.4,0.98071493]
["bitfinex-derivatives","ETHF0:USTF0",1742959076767,2.95445,2054.5,2054.4,0.98071493]
["bitfinex-derivatives","ETHF0:USTF0",1742959076966,1.3205,2054.5,2054.4,0.98071493]
["bitfinex-derivatives","ETHF0:USTF0",1742959080163,0.698,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742959080365,1.3255,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742959080767,1.3255,2054.7,2054.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742959080968,1.3255,2054.7,2054.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742959081771,2.29876,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742959082475,2.29879,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742959082870,1.3255,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742959083271,2.29876,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742959083879,2.29876,2054.7,2054.6,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742959084576,1.3255,2054.7,2054.6,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742959087072,0.00731493,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742959087277,3.2078,2055.2,2054.8,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742959087470,1.2728,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742959087672,1.2728,2055.1,2055.0,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742959088074,0.97302,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742959088275,0.97302,2055.2,2055.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742959088772,0.6836,2055.3,2055.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742959088773,0.97307,2055.1,2055.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742959088979,0.97307,2055.1,2055.0,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1742959089574,2.88265,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742959089973,2.88265,2055.2,2055.1,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1742959090475,1.9096,2055.2,2055.0,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1742959090678,1.4052,2055.1,2055.0,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1742959091285,2.37827,2055.1,2055.0,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1742959092670,1.4052,2055.1,2055.0,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1742959093183,0.6836,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959093383,1.65657,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959093584,0.6836,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959093778,0.6836,2055.3,2055.2,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1742959094376,0.6836,2055.3,2055.1,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1742959094581,1.4102,2055.2,2055.1,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1742959098777,0.00487663,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959099485,0.00487663,2055.4,2055.3,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742959100181,1.37117663,2055.4,2055.3,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742959102188,1.37117663,2055.4,2055.3,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1742959102788,1.37117663,2055.4,2055.3,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742959104493,1.37117663,2055.4,2055.3,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742959104691,2.04507663,2055.4,2055.3,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742959105195,0.97297,2055.3,2055.2,7.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742959105402,2.35617,2055.3,2055.2,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742959105581,2.35617,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959106095,2.35617,2055.3,2055.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742959106386,1.3832,2055.2,2055.1,2.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742959107186,1.3832,2055.2,2055.1,3.50445771]
["bitfinex-derivatives","ETHF0:USTF0",1742959107690,2.35622,2055.2,2055.1,3.50445771]
["bitfinex-derivatives","ETHF0:USTF0",1742959107895,2.35622,2055.2,2055.1,3.50457514]
["bitfinex-derivatives","ETHF0:USTF0",1742959108092,1.3832,2055.2,2055.1,3.50457514]
["bitfinex-derivatives","ETHF0:USTF0",1742959108694,0.00487663,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959108894,1.40447663,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959109395,2.37739663,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959109594,1.40447663,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959109787,2.37739663,2055.4,2055.3,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1742959109990,1.40447663,2055.4,2055.3,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742959110594,2.37739663,2055.4,2055.3,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742959110790,1.40447663,2055.4,2055.3,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742959116893,2.37739663,2055.4,2055.3,2.86048939]
["bitfinex-derivatives","ETHF0:USTF0",1742959117087,2.37739663,2055.4,2055.3,1.47978939]
["bitfinex-derivatives","ETHF0:USTF0",1742959117699,1.40447663,2055.4,2055.3,1.47978939]
["bitfinex-derivatives","ETHF0:USTF0",1742959117901,1.40447663,2055.4,2055.3,2.78098939]
["bitfinex-derivatives","ETHF0:USTF0",1742959118707,1.40447663,2055.4,2055.3,2.78112941]
["bitfinex-derivatives","ETHF0:USTF0",1742959120695,1.40447663,2055.4,2055.3,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1742959120991,1.40447663,2055.4,2055.3,2.781191]
["bitfinex-derivatives","ETHF0:USTF0",1742959125001,1.40447663,2055.4,2055.3,2.78134478]
["bitfinex-derivatives","ETHF0:USTF0",1742959126400,1.40447663,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959127410,2.37739663,2055.4,2055.2,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742959127602,0.6794,2055.3,2055.2,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742959127910,1.9842,2055.3,2055.2,4.68805584]
["bitfinex-derivatives","ETHF0:USTF0",1742959128203,1.9842,2055.3,2055.2,5.99215584]
["bitfinex-derivatives","ETHF0:USTF0",1742959128204,1.3048,2055.3,2055.2,5.99215584]
["bitfinex-derivatives","ETHF0:USTF0",1742959135708,0.97277,2055.8,2055.6,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1742959135914,3.8471,2055.9,2055.7,2.7583626]
["bitfinex-derivatives","ETHF0:USTF0",1742959136099,3.8471,2055.9,2055.8,1.47994469]
["bitfinex-derivatives","ETHF0:USTF0",1742959136304,3.8471,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742959136611,3.8471,2055.9,2055.8,1.47973518]
["bitfinex-derivatives","ETHF0:USTF0",1742959136612,3.2078,2055.9,2055.8,1.47973518]
["bitfinex-derivatives","ETHF0:USTF0",1742959137514,3.2078,2055.9,2055.8,2.75813518]
["bitfinex-derivatives","ETHF0:USTF0",1742959137714,4.5539,2055.9,2055.8,2.75813518]
["bitfinex-derivatives","ETHF0:USTF0",1742959138018,0.97259,2056.2,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742959138215,2.31869,2056.1,2056.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742959138412,1.3461,2056.1,2056.0,1.47888213]
["bitfinex-derivatives","ETHF0:USTF0",1742959138609,1.3461,2056.1,2056.0,2.15688213]
["bitfinex-derivatives","ETHF0:USTF0",1742959138811,1.3461,2056.1,2056.0,42.95688213]
["bitfinex-derivatives","ETHF0:USTF0",1742959140219,2.31869,2056.1,2056.0,42.95688213]
["bitfinex-derivatives","ETHF0:USTF0",1742959140420,1.3461,2056.1,2056.0,42.45062]
["bitfinex-derivatives","ETHF0:USTF0",1742959141012,1.3461,2056.1,2056.0,42.95658344]
["bitfinex-derivatives","ETHF0:USTF0",1742959141521,1.3461,2056.1,2056.0,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742959141723,2.31869,2056.1,2056.0,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742959141913,2.0071,2056.1,2056.0,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742959142721,2.97969,2056.1,2056.0,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742959143222,2.0071,2056.1,2056.0,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742959143618,2.0071,2056.1,2056.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742959143619,2.97969,2056.1,2056.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742959143914,2.0071,2056.1,2056.0,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742959144311,2.97969,2056.1,2056.0,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742959144507,2.0071,2056.1,2056.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742959144706,2.97972,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742959146717,0.97269,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742959146919,5.2514,2056.0,2055.7,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742959147225,1.3867,2055.9,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742959150021,0.97276,2055.8,2055.6,4.87028678]
["bitfinex-derivatives","ETHF0:USTF0",1742959150214,1.3634,2055.7,2055.6,4.87028678]
["bitfinex-derivatives","ETHF0:USTF0",1742959150418,2.33618,2055.7,2055.6,4.18788678]
["bitfinex-derivatives","ETHF0:USTF0",1742959150621,2.98788,2055.7,2055.6,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959151117,2.98788,2055.7,2055.6,4.18792678]
["bitfinex-derivatives","ETHF0:USTF0",1742959151523,1.3634,2055.7,2055.6,4.18792678]
["bitfinex-derivatives","ETHF0:USTF0",1742959152425,1.3634,2055.7,2055.6,5.51112678]
["bitfinex-derivatives","ETHF0:USTF0",1742959153831,2.33618,2055.7,2055.6,5.51112678]
["bitfinex-derivatives","ETHF0:USTF0",1742959154129,2.33618,2055.7,2055.6,6.01651023]
["bitfinex-derivatives","ETHF0:USTF0",1742959154430,1.3634,2055.7,2055.6,6.01651023]
["bitfinex-derivatives","ETHF0:USTF0",1742959154627,2.33618,2055.7,2055.6,6.01651023]
["bitfinex-derivatives","ETHF0:USTF0",1742959154827,1.3634,2055.7,2055.6,6.01651023]
["bitfinex-derivatives","ETHF0:USTF0",1742959156326,1.3634,2055.7,2055.6,6.01657631]
["bitfinex-derivatives","ETHF0:USTF0",1742959156527,0.97271,2055.9,2055.7,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742959156727,1.2919,2055.8,2055.7,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1742959156927,1.2919,2055.8,2055.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742959157333,2.26464,2055.8,2055.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742959157730,1.2919,2055.8,2055.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742959157929,1.2919,2055.8,2055.7,2.82425634]
["bitfinex-derivatives","ETHF0:USTF0",1742959158530,1.2919,2055.8,2055.7,4.90425634]
["bitfinex-derivatives","ETHF0:USTF0",1742959159026,0.6569,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742959159236,1.2919,2056.0,2055.9,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742959159432,1.2919,2056.0,2055.9,4.68612998]
["bitfinex-derivatives","ETHF0:USTF0",1742959160035,0.97269,2055.9,2055.7,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1742959160228,0.97278,2055.7,2055.6,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959160526,0.97278,2055.7,2055.6,4.69380253]
["bitfinex-derivatives","ETHF0:USTF0",1742959160727,3.01537,2055.8,2055.6,4.69380253]
["bitfinex-derivatives","ETHF0:USTF0",1742959160932,1.3502,2055.7,2055.6,4.18792678]
["bitfinex-derivatives","ETHF0:USTF0",1742959162327,2.32298,2055.7,2055.6,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959164131,2.32298,2055.7,2055.6,4.18792678]
["bitfinex-derivatives","ETHF0:USTF0",1742959165441,2.32298,2055.7,2055.6,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959168336,2.32298,2055.7,2055.6,4.18792678]
["bitfinex-derivatives","ETHF0:USTF0",1742959168534,2.32298,2055.7,2055.6,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959168729,2.32298,2055.7,2055.6,4.18792678]
["bitfinex-derivatives","ETHF0:USTF0",1742959170131,2.32298,2055.7,2055.6,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959174034,2.32298,2055.7,2055.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959176337,0.97292,2055.4,2055.3,5.53855]
["bitfinex-derivatives","ETHF0:USTF0",1742959176638,0.97292,2055.4,2055.3,3.21317352]
["bitfinex-derivatives","ETHF0:USTF0",1742959176944,0.97292,2055.4,2055.3,44.01317352]
["bitfinex-derivatives","ETHF0:USTF0",1742959177738,0.97292,2055.4,2055.3,45.41087352]
["bitfinex-derivatives","ETHF0:USTF0",1742959178138,0.97292,2055.4,2055.3,45.41083431]
["bitfinex-derivatives","ETHF0:USTF0",1742959179841,2.29442,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959180041,2.29442,2055.5,2055.4,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1742959180336,2.29442,2055.5,2055.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742959180543,2.29442,2055.5,2055.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1742959180847,0.97302,2055.2,2055.1,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959181046,0.97302,2055.2,2055.1,0.51383157]
["bitfinex-derivatives","ETHF0:USTF0",1742959181248,0.97302,2055.2,2055.1,40.80729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959181750,2.26452,2055.2,2055.1,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959187349,2.26452,2055.2,2055.1,0.98036678]
["bitfinex-derivatives","ETHF0:USTF0",1742959187350,1.2915,2055.2,2055.1,0.98036678]
["bitfinex-derivatives","ETHF0:USTF0",1742959187554,4.84075,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959187555,3.8678,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959187765,0.9729,2055.5,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742959188048,0.97286,2055.6,2055.5,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742959188653,0.97288,2055.5,2055.4,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1742959188856,2.37998,2055.5,2055.4,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742959189154,1.4071,2055.5,2055.4,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742959189948,2.37998,2055.5,2055.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742959190652,2.37998,2055.5,2055.4,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1742959192757,2.37998,2055.5,2055.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742959193144,2.37998,2055.5,2055.4,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1742959193550,4.1806,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959193754,5.5428,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959194404,5.5428,2055.7,2055.6,2.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742959194550,5.5428,2055.7,2055.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742959196653,0.97283,2055.6,2055.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742959196854,1.3439,2055.6,2055.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742959197247,0.97288,2055.5,2055.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742959197452,0.97297,2055.3,2055.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742959197655,0.97297,2055.3,2055.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742959198055,2.31687,2055.3,2055.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742959198361,1.3439,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959198562,2.31687,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959198955,1.3439,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959199563,2.31687,2055.3,2055.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742959201257,2.31687,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959201457,1.3439,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959201967,2.31687,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959202265,2.31687,2055.3,2055.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742959202760,1.3439,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959203561,2.31687,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959203863,1.3439,2055.3,2055.2,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742959204059,0.97288,2055.5,2055.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742959205870,0.97292,2055.4,2055.3,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1742959206668,2.35722,2055.4,2055.3,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1742959206866,1.3843,2055.4,2055.3,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1742959208274,1.3843,2055.4,2055.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742959208573,0.97302,2055.2,2055.1,0.98035678]
["bitfinex-derivatives","ETHF0:USTF0",1742959208762,0.97302,2055.2,2055.1,2.36015678]
["bitfinex-derivatives","ETHF0:USTF0",1742959209162,2.35962,2055.2,2055.1,2.36015678]
["bitfinex-derivatives","ETHF0:USTF0",1742959209358,2.35962,2055.2,2055.1,1.38709678]
["bitfinex-derivatives","ETHF0:USTF0",1742959209975,2.35962,2055.2,2055.1,2.36016678]
["bitfinex-derivatives","ETHF0:USTF0",1742959210264,2.35962,2055.2,2055.1,1.38709678]
["bitfinex-derivatives","ETHF0:USTF0",1742959210473,2.35962,2055.2,2055.1,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959215865,5.56742,2055.2,2055.1,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959219071,2.43271,2055.1,2054.7,49.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742959219374,0.97321,2054.8,2054.7,49.058]
["bitfinex-derivatives","ETHF0:USTF0",1742959219569,0.97326,2054.7,2054.6,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1742959219766,2.34106,2054.7,2054.6,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1742959220377,2.34106,2054.7,2054.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742959221472,2.34106,2054.7,2054.6,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742959221773,2.34106,2054.7,2054.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742959222075,2.34106,2054.7,2054.6,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742959222275,2.34106,2054.7,2054.6,2.32427083]
["bitfinex-derivatives","ETHF0:USTF0",1742959222576,1.3678,2054.7,2054.6,3.29757083]
["bitfinex-derivatives","ETHF0:USTF0",1742959223070,2.34106,2054.7,2054.6,2.32427083]
["bitfinex-derivatives","ETHF0:USTF0",1742959223279,2.34106,2054.7,2054.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742959223465,0.9733,2054.6,2054.5,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1742959223669,2.3019,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742959224575,2.3019,2054.6,2054.5,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742959225284,2.3019,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742959226373,2.3019,2054.6,2054.5,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742959226573,2.3019,2054.6,2054.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742959227173,2.3019,2054.6,2054.5,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742959229975,2.3019,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742959230877,0.97335,2054.5,2054.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959231085,3.67295,2054.5,2054.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959231684,2.96855,2054.5,2054.4,2.02109678]
["bitfinex-derivatives","ETHF0:USTF0",1742959234778,2.27175,2054.5,2054.4,2.02109678]
["bitfinex-derivatives","ETHF0:USTF0",1742959235179,0.97331,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742959235381,5.64803678,2054.9,2054.5,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742959235382,1.3925,2054.7,2054.5,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1742959235580,2.36576,2054.7,2054.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742959236378,1.3925,2054.7,2054.6,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742959236880,0.97322,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742959237180,2.35452,2054.8,2054.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742959237380,2.35452,2054.8,2054.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742959237779,2.35452,2054.8,2054.7,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742959243383,1.3813,2054.8,2054.7,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742959244173,1.3813,2054.8,2054.7,3.52132717]
["bitfinex-derivatives","ETHF0:USTF0",1742959244387,2.35451,2054.8,2054.7,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742959244578,2.35451,2054.8,2054.7,3.52138436]
["bitfinex-derivatives","ETHF0:USTF0",1742959245284,1.3813,2054.8,2054.7,3.52138436]
["bitfinex-derivatives","ETHF0:USTF0",1742959246083,2.35451,2054.8,2054.7,3.52138436]
["bitfinex-derivatives","ETHF0:USTF0",1742959246279,2.35451,2054.8,2054.7,2.54812436]
["bitfinex-derivatives","ETHF0:USTF0",1742959246485,0.97326,2054.7,2054.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742959246783,0.9733,2054.6,2054.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742959246990,0.97335,2054.5,2054.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959247188,0.97335,2054.5,2054.4,2.58570447]
["bitfinex-derivatives","ETHF0:USTF0",1742959247590,0.97335,2054.5,2054.4,0.51390447]
["bitfinex-derivatives","ETHF0:USTF0",1742959247888,0.97335,2054.5,2054.4,1.89510447]
["bitfinex-derivatives","ETHF0:USTF0",1742959248187,0.97335,2054.5,2054.4,2.86850447]
["bitfinex-derivatives","ETHF0:USTF0",1742959248887,2.24804,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742959249088,2.24804,2054.6,2054.5,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1742959249387,2.24804,2054.6,2054.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742959251088,1.2747,2054.6,2054.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742959251292,0.97324,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742959251488,2.35394,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742959251784,2.35394,2054.8,2054.7,1.47998817]
["bitfinex-derivatives","ETHF0:USTF0",1742959251990,2.35394,2054.8,2054.7,2.81938817]
["bitfinex-derivatives","ETHF0:USTF0",1742959252593,2.35394,2054.8,2054.7,1.84612817]
["bitfinex-derivatives","ETHF0:USTF0",1742959252891,2.35394,2054.8,2054.7,2.81938817]
["bitfinex-derivatives","ETHF0:USTF0",1742959254587,1.3807,2054.8,2054.7,2.81938817]
["bitfinex-derivatives","ETHF0:USTF0",1742959255090,1.3807,2054.8,2054.7,2.81936275]
["bitfinex-derivatives","ETHF0:USTF0",1742959255489,0.00729678,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742959255689,1.41019678,2054.9,2054.8,5.61231275]
["bitfinex-derivatives","ETHF0:USTF0",1742959256293,0.00729678,2054.9,2054.8,5.61231275]
["bitfinex-derivatives","ETHF0:USTF0",1742959256682,0.00729678,2054.9,2054.8,3.55231275]
["bitfinex-derivatives","ETHF0:USTF0",1742959257095,1.28309678,2054.9,2054.8,3.55231275]
["bitfinex-derivatives","ETHF0:USTF0",1742959258792,0.97326,2054.7,2054.6,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742959258993,0.97326,2054.7,2054.6,5.36814868]
["bitfinex-derivatives","ETHF0:USTF0",1742959259186,0.97326,2054.7,2054.6,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742959259387,0.97326,2054.7,2054.6,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1742959260192,2.24904,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742959260589,2.24904,2054.8,2054.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742959260790,1.2758,2054.8,2054.7,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742959261095,2.24901,2054.8,2054.7,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742959261296,0.97326,2054.7,2054.6,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1742959261497,2.95296,2054.7,2054.6,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1742959261995,1.9797,2054.7,2054.6,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1742959262490,2.95296,2054.7,2054.6,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1742959263290,2.95296,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959263490,0.9733,2054.6,2054.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742959263686,1.3824,2054.6,2054.5,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742959263992,2.3557,2054.6,2054.5,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742959265389,1.3824,2054.6,2054.5,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742959265790,2.3557,2054.6,2054.5,2.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742959266993,2.3557,2054.6,2054.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742959267188,0.97335,2054.5,2054.4,0.98066678]
["bitfinex-derivatives","ETHF0:USTF0",1742959267386,2.30695,2054.5,2054.4,2.80253749]
["bitfinex-derivatives","ETHF0:USTF0",1742959268004,2.30695,2054.5,2054.4,1.82916749]
["bitfinex-derivatives","ETHF0:USTF0",1742959268396,2.30695,2054.5,2054.4,0.51406749]
["bitfinex-derivatives","ETHF0:USTF0",1742959269004,1.3336,2054.5,2054.4,1.48746749]
["bitfinex-derivatives","ETHF0:USTF0",1742959269298,1.3336,2054.5,2054.4,4.89256749]
["bitfinex-derivatives","ETHF0:USTF0",1742959271894,1.3336,2054.5,2054.4,4.8924907]
["bitfinex-derivatives","ETHF0:USTF0",1742959272091,1.3336,2054.5,2054.4,2.8024907]
["bitfinex-derivatives","ETHF0:USTF0",1742959276196,1.3336,2054.5,2054.4,3.24248874]
["bitfinex-derivatives","ETHF0:USTF0",1742959276392,1.3336,2054.5,2054.4,2.80248874]
["bitfinex-derivatives","ETHF0:USTF0",1742959276697,0.00729678,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742959276903,1.31469678,2054.9,2054.8,6.62768174]
["bitfinex-derivatives","ETHF0:USTF0",1742959277102,0.00729678,2054.9,2054.8,7.98128174]
["bitfinex-derivatives","ETHF0:USTF0",1742959277291,1.3074,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742959277601,1.3074,2055.1,2055.0,1.47969813]
["bitfinex-derivatives","ETHF0:USTF0",1742959277899,0.7042,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959278197,0.97297,2055.3,2055.2,0.50658813]
["bitfinex-derivatives","ETHF0:USTF0",1742959278401,0.97297,2055.3,2055.1,6.92024]
["bitfinex-derivatives","ETHF0:USTF0",1742959278601,2.99832,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959283304,2.99832,2055.2,2055.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742959283705,2.99832,2055.2,2055.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742959284803,2.99832,2055.2,2055.1,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1742959285103,2.99832,2055.2,2055.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742959286002,2.0253,2055.2,2055.1,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1742959286204,1.3863,2055.2,2055.1,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1742959286896,3.85393629,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959287096,4.82681629,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959287503,4.82681629,2055.5,2055.3,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742959287703,4.82681629,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959288112,3.85393629,2055.5,2055.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742959288403,1.3043,2055.4,2055.3,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1742959289109,0.00723629,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959289303,0.00723629,2055.5,2055.4,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742959289304,1.31153629,2055.5,2055.4,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742959289707,0.00723629,2055.5,2055.4,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742959292210,1.37493629,2055.5,2055.4,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742959294708,0.00723629,2055.5,2055.4,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742959294908,0.00723629,2055.5,2055.4,5.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742959296218,0.00723629,2055.5,2055.4,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1742959296511,0.00723629,2055.5,2055.4,5.96490672]
["bitfinex-derivatives","ETHF0:USTF0",1742959297703,0.00723629,2055.5,2055.4,5.96487677]
["bitfinex-derivatives","ETHF0:USTF0",1742959297908,0.00723629,2055.5,2055.4,6.38487677]
["bitfinex-derivatives","ETHF0:USTF0",1742959298113,0.00723629,2055.5,2055.4,5.96487677]
["bitfinex-derivatives","ETHF0:USTF0",1742959299607,0.00723629,2055.5,2055.4,8.19487677]
["bitfinex-derivatives","ETHF0:USTF0",1742959300008,0.00723629,2055.5,2055.4,5.96487677]
["bitfinex-derivatives","ETHF0:USTF0",1742959301713,0.00723629,2055.5,2055.4,8.25487677]
["bitfinex-derivatives","ETHF0:USTF0",1742959302017,0.00723629,2055.5,2055.4,8.02507699]
["bitfinex-derivatives","ETHF0:USTF0",1742959302419,0.00723629,2055.5,2055.4,5.96507699]
["bitfinex-derivatives","ETHF0:USTF0",1742959302821,0.00723629,2055.5,2055.4,8.00507699]
["bitfinex-derivatives","ETHF0:USTF0",1742959304010,1.3897,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959304618,1.3897,2055.7,2055.6,2.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742959305716,1.3897,2055.7,2055.6,6.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742959309023,1.3897,2055.7,2055.6,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742959309627,2.0945,2055.7,2055.6,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742959310319,3.06728,2055.7,2055.6,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742959311129,3.06728,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959312229,3.06728,2055.7,2055.6,4.68663255]
["bitfinex-derivatives","ETHF0:USTF0",1742959312527,3.06728,2055.7,2055.6,3.71380255]
["bitfinex-derivatives","ETHF0:USTF0",1742959313526,3.06728,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959313830,3.06728,2055.7,2055.6,1.4789699]
["bitfinex-derivatives","ETHF0:USTF0",1742959314026,2.0945,2055.7,2055.6,1.4789699]
["bitfinex-derivatives","ETHF0:USTF0",1742959314929,2.0945,2055.7,2055.6,1.47911596]
["bitfinex-derivatives","ETHF0:USTF0",1742959315228,2.0945,2055.7,2055.6,1.47930342]
["bitfinex-derivatives","ETHF0:USTF0",1742959315833,3.06728,2055.7,2055.6,1.47930342]
["bitfinex-derivatives","ETHF0:USTF0",1742959316831,2.0945,2055.7,2055.6,1.47930342]
["bitfinex-derivatives","ETHF0:USTF0",1742959317038,2.0945,2055.7,2055.6,1.47947923]
["bitfinex-derivatives","ETHF0:USTF0",1742959317830,2.0945,2055.7,2055.6,2.85407923]
["bitfinex-derivatives","ETHF0:USTF0",1742959318726,2.0945,2055.7,2055.6,6.06187923]
["bitfinex-derivatives","ETHF0:USTF0",1742959321037,2.0945,2055.7,2055.6,6.06226171]
["bitfinex-derivatives","ETHF0:USTF0",1742959321644,0.97253,2056.3,2055.7,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742959321849,0.97262,2056.1,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959322148,0.97264,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959322347,0.97264,2056.0,2055.9,3.71476049]
["bitfinex-derivatives","ETHF0:USTF0",1742959322746,0.97264,2056.0,2055.9,3.71476942]
["bitfinex-derivatives","ETHF0:USTF0",1742959323048,1.3679,2056.2,2055.9,3.71476942]
["bitfinex-derivatives","ETHF0:USTF0",1742959323247,0.97264,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959323554,0.97264,2056.0,2055.9,3.71476097]
["bitfinex-derivatives","ETHF0:USTF0",1742959323741,0.97263,2056.1,2055.9,3.71476097]
["bitfinex-derivatives","ETHF0:USTF0",1742959324045,0.97263,2056.1,2055.9,4.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742959324746,1.3679,2056.2,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959325049,2.31393,2056.1,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959325254,1.3413,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959325541,1.3413,2056.0,2055.9,4.68736994]
["bitfinex-derivatives","ETHF0:USTF0",1742959326743,1.3413,2056.0,2055.9,4.18045]
["bitfinex-derivatives","ETHF0:USTF0",1742959327351,1.3413,2056.0,2055.9,44.98045]
["bitfinex-derivatives","ETHF0:USTF0",1742959328548,1.3413,2056.0,2055.9,45.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742959334949,1.3413,2056.0,2055.9,46.1821079]
["bitfinex-derivatives","ETHF0:USTF0",1742959335760,1.3413,2056.0,2055.9,46.1820702]
["bitfinex-derivatives","ETHF0:USTF0",1742959336750,0.97278,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959336946,3.2078,2055.8,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959337157,0.97288,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959337458,0.97288,2055.5,2055.4,1.37569678]
["bitfinex-derivatives","ETHF0:USTF0",1742959337662,2.26758,2055.5,2055.4,1.37569678]
["bitfinex-derivatives","ETHF0:USTF0",1742959338157,1.2947,2055.5,2055.4,2.34861678]
["bitfinex-derivatives","ETHF0:USTF0",1742959338361,1.2947,2055.5,2055.4,3.54078055]
["bitfinex-derivatives","ETHF0:USTF0",1742959338958,1.2947,2055.5,2055.4,2.34861678]
["bitfinex-derivatives","ETHF0:USTF0",1742959342661,2.26758,2055.5,2055.4,1.37569678]
["bitfinex-derivatives","ETHF0:USTF0",1742959342860,2.26758,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959343058,1.2947,2055.5,2055.4,0.98021678]
["bitfinex-derivatives","ETHF0:USTF0",1742959343359,1.2947,2055.5,2055.4,2.37341678]
["bitfinex-derivatives","ETHF0:USTF0",1742959343563,2.26758,2055.5,2055.4,2.37341678]
["bitfinex-derivatives","ETHF0:USTF0",1742959345468,2.26758,2055.5,2055.4,1.40049678]
["bitfinex-derivatives","ETHF0:USTF0",1742959347366,2.26758,2055.5,2055.4,2.37341678]
["bitfinex-derivatives","ETHF0:USTF0",1742959350468,2.26758,2055.5,2055.4,0.98021678]
["bitfinex-derivatives","ETHF0:USTF0",1742959350669,2.26758,2055.5,2055.4,2.28121678]
["bitfinex-derivatives","ETHF0:USTF0",1742959351368,2.26758,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959353460,2.26758,2055.5,2055.4,1.34269678]
["bitfinex-derivatives","ETHF0:USTF0",1742959353862,2.26758,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959354969,2.26758,2055.5,2055.4,1.36229678]
["bitfinex-derivatives","ETHF0:USTF0",1742959357467,1.2947,2055.5,2055.4,2.33521678]
["bitfinex-derivatives","ETHF0:USTF0",1742959357874,2.26758,2055.5,2055.4,1.36229678]
["bitfinex-derivatives","ETHF0:USTF0",1742959358265,1.2947,2055.5,2055.4,2.33521678]
["bitfinex-derivatives","ETHF0:USTF0",1742959359371,2.26758,2055.5,2055.4,2.33521678]
["bitfinex-derivatives","ETHF0:USTF0",1742959360263,2.26758,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959361368,2.26758,2055.5,2055.4,1.38719678]
["bitfinex-derivatives","ETHF0:USTF0",1742959363771,2.26758,2055.5,2055.4,2.36011678]
["bitfinex-derivatives","ETHF0:USTF0",1742959366780,2.26758,2055.5,2055.4,1.38719678]
["bitfinex-derivatives","ETHF0:USTF0",1742959367277,2.26758,2055.5,2055.4,2.36011678]
["bitfinex-derivatives","ETHF0:USTF0",1742959368076,1.2947,2055.5,2055.4,2.36011678]
["bitfinex-derivatives","ETHF0:USTF0",1742959369780,0.97286,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742959369977,0.97286,2055.6,2055.5,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742959371080,0.97286,2055.6,2055.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742959371270,2.35466,2055.6,2055.5,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742959373273,4.18062,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959373571,5.53142,2055.7,2055.6,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742959373772,2.32362,2055.7,2055.6,4.18043176]
["bitfinex-derivatives","ETHF0:USTF0",1742959374176,2.32362,2055.7,2055.6,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1742959374479,2.32362,2055.7,2055.6,4.18035704]
["bitfinex-derivatives","ETHF0:USTF0",1742959374873,1.3508,2055.7,2055.6,4.18035704]
["bitfinex-derivatives","ETHF0:USTF0",1742959375183,0.97271,2055.9,2055.8,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742959375381,2.32351,2055.9,2055.8,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742959377281,0.97274,2055.8,2055.7,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1742959377484,2.28114,2055.8,2055.7,2.79477518]
["bitfinex-derivatives","ETHF0:USTF0",1742959378873,1.3084,2055.8,2055.7,2.79477518]
["bitfinex-derivatives","ETHF0:USTF0",1742959379284,2.28114,2055.8,2055.7,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1742959380882,2.28114,2055.8,2055.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742959382084,0.97288,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959382877,0.97285,2055.6,2055.4,0.98021678]
["bitfinex-derivatives","ETHF0:USTF0",1742959383280,0.97285,2055.6,2055.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742959383482,2.34065,2055.6,2055.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742959383885,2.34065,2055.6,2055.5,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1742959384489,2.34065,2055.6,2055.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742959385794,2.34065,2055.6,2055.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742959386701,0.97288,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959386885,2.35828,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959387493,2.35828,2055.5,2055.4,1.40159678]
["bitfinex-derivatives","ETHF0:USTF0",1742959388397,1.3854,2055.5,2055.4,2.37451678]
["bitfinex-derivatives","ETHF0:USTF0",1742959389596,1.3854,2055.5,2055.4,2.88104884]
["bitfinex-derivatives","ETHF0:USTF0",1742959390296,2.35828,2055.5,2055.4,2.88104884]
["bitfinex-derivatives","ETHF0:USTF0",1742959390992,2.35828,2055.5,2055.4,1.90813021]
["bitfinex-derivatives","ETHF0:USTF0",1742959392298,2.35828,2055.5,2055.4,2.88105021]
["bitfinex-derivatives","ETHF0:USTF0",1742959392892,2.35828,2055.5,2055.4,1.90813021]
["bitfinex-derivatives","ETHF0:USTF0",1742959393186,2.35828,2055.5,2055.4,1.90819221]
["bitfinex-derivatives","ETHF0:USTF0",1742959393695,2.35828,2055.5,2055.4,2.88111221]
["bitfinex-derivatives","ETHF0:USTF0",1742959394406,2.35828,2055.5,2055.4,5.58231678]
["bitfinex-derivatives","ETHF0:USTF0",1742959395396,0.97288,2055.5,2055.4,5.58231678]
["bitfinex-derivatives","ETHF0:USTF0",1742959402297,0.97288,2055.5,2055.4,5.11610594]
["bitfinex-derivatives","ETHF0:USTF0",1742959402608,1.65548,2055.5,2055.4,5.11610594]
["bitfinex-derivatives","ETHF0:USTF0",1742959402903,1.65548,2055.5,2055.4,4.60939678]
["bitfinex-derivatives","ETHF0:USTF0",1742959404096,1.65548,2055.5,2055.4,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959404696,1.65548,2055.5,2055.4,3.72179972]
["bitfinex-derivatives","ETHF0:USTF0",1742959405291,0.97288,2055.5,2055.4,3.72179972]
["bitfinex-derivatives","ETHF0:USTF0",1742959405489,0.97288,2055.5,2055.4,5.35061972]
["bitfinex-derivatives","ETHF0:USTF0",1742959406103,0.97288,2055.5,2055.4,5.35063892]
["bitfinex-derivatives","ETHF0:USTF0",1742959406504,0.97288,2055.5,2055.4,4.37771892]
["bitfinex-derivatives","ETHF0:USTF0",1742959407105,0.97288,2055.5,2055.4,5.35063892]
["bitfinex-derivatives","ETHF0:USTF0",1742959408308,0.97288,2055.5,2055.4,5.35094411]
["bitfinex-derivatives","ETHF0:USTF0",1742959408707,0.97288,2055.5,2055.4,4.84391678]
["bitfinex-derivatives","ETHF0:USTF0",1742959409511,0.97288,2055.5,2055.4,3.87099678]
["bitfinex-derivatives","ETHF0:USTF0",1742959409899,0.97288,2055.5,2055.4,4.37825248]
["bitfinex-derivatives","ETHF0:USTF0",1742959410207,0.97288,2055.5,2055.4,3.87099678]
["bitfinex-derivatives","ETHF0:USTF0",1742959410597,0.97288,2055.5,2055.4,4.37825246]
["bitfinex-derivatives","ETHF0:USTF0",1742959410999,0.97288,2055.5,2055.4,5.20709678]
["bitfinex-derivatives","ETHF0:USTF0",1742959411510,0.97288,2055.5,2055.4,5.71435659]
["bitfinex-derivatives","ETHF0:USTF0",1742959411902,0.97288,2055.5,2055.4,6.68727659]
["bitfinex-derivatives","ETHF0:USTF0",1742959414321,0.97288,2055.5,2055.4,5.71435659]
["bitfinex-derivatives","ETHF0:USTF0",1742959415617,0.97288,2055.5,2055.4,2.50655659]
["bitfinex-derivatives","ETHF0:USTF0",1742959416610,0.97288,2055.5,2055.4,3.47947659]
["bitfinex-derivatives","ETHF0:USTF0",1742959416909,0.97288,2055.5,2055.4,2.50655659]
["bitfinex-derivatives","ETHF0:USTF0",1742959417114,0.97288,2055.5,2055.4,1.99929678]
["bitfinex-derivatives","ETHF0:USTF0",1742959418223,2.29628,2055.5,2055.4,1.99929678]
["bitfinex-derivatives","ETHF0:USTF0",1742959419623,2.94788,2055.5,2055.4,1.34339678]
["bitfinex-derivatives","ETHF0:USTF0",1742959421018,2.94788,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959421220,6.13188,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959421423,6.88969639,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959421825,7.75548761,2055.5,2055.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959424223,0.97311,2055.1,2054.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742959424421,0.97311,2055.1,2055.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742959424724,0.97311,2055.1,2055.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742959425221,0.97311,2055.1,2055.0,1.82068799]
["bitfinex-derivatives","ETHF0:USTF0",1742959425528,0.97311,2055.1,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959425529,0.97316,2054.9,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959425718,0.97316,2054.9,2054.8,0.51423981]
["bitfinex-derivatives","ETHF0:USTF0",1742959425928,0.97316,2054.9,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959426225,4.80936,2054.9,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959432017,8.01716,2054.9,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959433027,1.409,2055.0,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959433028,0.6898,2055.1,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742959433222,2.27637,2055.1,2055.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742959433529,2.27637,2055.1,2055.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742959433729,2.27637,2055.1,2055.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742959433923,2.27637,2055.1,2055.0,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742959434926,2.27637,2055.1,2055.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742959436931,2.27637,2055.1,2055.0,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742959437823,2.27637,2055.1,2055.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742959441424,2.96117,2055.1,2055.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742959441932,2.96117,2055.1,2054.8,1.33949678]
["bitfinex-derivatives","ETHF0:USTF0",1742959442140,0.97316,2054.9,2054.8,0.68389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959442637,1.66276,2054.9,2054.8,0.68389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959444324,1.66276,2054.9,2054.8,1.99049678]
["bitfinex-derivatives","ETHF0:USTF0",1742959444525,0.97316,2054.9,2054.8,1.99049678]
["bitfinex-derivatives","ETHF0:USTF0",1742959449336,1.3066,2055.0,2054.8,1.99049678]
["bitfinex-derivatives","ETHF0:USTF0",1742959449539,3.2078,2055.2,2054.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742959449838,0.97311,2055.0,2054.9,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1742959450030,0.97311,2055.0,2054.9,43.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742959452640,0.97311,2055.0,2054.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742959453234,2.37431,2055.0,2054.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742959453541,3.05571,2055.0,2054.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742959457144,2.37431,2055.0,2054.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742959461843,0.97316,2054.9,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959462040,3.00296,2054.9,2054.8,1.87860099]
["bitfinex-derivatives","ETHF0:USTF0",1742959462539,3.00296,2054.9,2054.8,0.51440099]
["bitfinex-derivatives","ETHF0:USTF0",1742959462740,3.00296,2054.9,2054.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959467945,4.46275,2054.9,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959468152,0.97345,2054.4,2054.3,7.45915]
["bitfinex-derivatives","ETHF0:USTF0",1742959468445,0.97345,2054.4,2054.3,6.62557054]
["bitfinex-derivatives","ETHF0:USTF0",1742959468647,0.97345,2054.4,2054.3,6.62543674]
["bitfinex-derivatives","ETHF0:USTF0",1742959468845,0.97345,2054.4,2054.3,5.65198674]
["bitfinex-derivatives","ETHF0:USTF0",1742959469150,0.97345,2054.4,2054.3,6.62543674]
["bitfinex-derivatives","ETHF0:USTF0",1742959469649,0.97345,2054.4,2054.3,5.65198674]
["bitfinex-derivatives","ETHF0:USTF0",1742959469847,2.33735,2054.4,2054.3,5.65198674]
["bitfinex-derivatives","ETHF0:USTF0",1742959470151,2.33735,2054.4,2054.3,5.65189215]
["bitfinex-derivatives","ETHF0:USTF0",1742959470551,2.33735,2054.4,2054.3,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742959471250,2.33735,2054.4,2054.3,6.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742959474447,2.33735,2054.4,2054.3,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742959475449,2.33735,2054.4,2054.3,6.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742959476959,0.97345,2054.4,2054.3,6.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742959477351,0.97345,2054.4,2054.3,6.62493048]
["bitfinex-derivatives","ETHF0:USTF0",1742959478265,2.38297,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742959478458,2.38297,2054.5,2054.4,1.47971831]
["bitfinex-derivatives","ETHF0:USTF0",1742959479358,2.38297,2054.5,2054.4,1.4797181]
["bitfinex-derivatives","ETHF0:USTF0",1742959479562,1.4096,2054.5,2054.4,1.4797181]
["bitfinex-derivatives","ETHF0:USTF0",1742959479761,2.38295,2054.5,2054.4,1.4797181]
["bitfinex-derivatives","ETHF0:USTF0",1742959481964,2.38295,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742959482165,2.38295,2054.5,2054.4,1.47982584]
["bitfinex-derivatives","ETHF0:USTF0",1742959482367,1.4096,2054.5,2054.4,1.47982584]
["bitfinex-derivatives","ETHF0:USTF0",1742959482566,1.4096,2054.5,2054.4,2.86502584]
["bitfinex-derivatives","ETHF0:USTF0",1742959482969,2.38295,2054.5,2054.4,2.86502584]
["bitfinex-derivatives","ETHF0:USTF0",1742959483169,0.97335,2054.5,2054.4,2.86502584]
["bitfinex-derivatives","ETHF0:USTF0",1742959483967,0.97335,2054.5,2054.4,2.86513221]
["bitfinex-derivatives","ETHF0:USTF0",1742959484173,2.31403,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742959484468,0.9732,2054.9,2054.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742959484670,2.31389,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742959485465,2.31389,2054.9,2054.8,1.63041]
["bitfinex-derivatives","ETHF0:USTF0",1742959485669,0.00729678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959485869,0.00729678,2055.3,2055.2,4.68728607]
["bitfinex-derivatives","ETHF0:USTF0",1742959486472,0.00729678,2055.3,2055.2,6.68898607]
["bitfinex-derivatives","ETHF0:USTF0",1742959487365,0.00729678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959488765,0.98026678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959488967,2.38266678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959489376,2.38266678,2055.3,2055.2,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742959491180,1.40969678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959491384,0.00729678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959493782,0.98026678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959494192,0.00729678,2055.3,2055.2,6.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742959494690,0.98026678,2055.3,2055.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742959495184,0.98026678,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959495495,0.98026678,2055.3,2054.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742959495496,0.97319,2054.9,2054.8,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742959495784,2.43259,2055.2,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959495785,8.35689,2055.2,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959495989,8.35689,2055.2,2054.7,9.23104]
["bitfinex-derivatives","ETHF0:USTF0",1742959495990,0.97321,2054.8,2054.7,9.23104]
["bitfinex-derivatives","ETHF0:USTF0",1742959496191,0.97321,2054.8,2054.7,4.18104]
["bitfinex-derivatives","ETHF0:USTF0",1742959496887,0.97321,2054.8,2054.7,5.54966]
["bitfinex-derivatives","ETHF0:USTF0",1742959497484,0.97321,2054.8,2054.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742959497787,0.97336,2054.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959497991,0.97332,2054.6,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959498284,0.97332,2054.6,2054.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742959498488,2.0115,2054.6,2054.5,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1742959498680,3.18929678,2055.3,2054.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742959498872,0.97324,2054.8,2054.7,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1742959500080,0.97326,2054.7,2054.6,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742959500281,0.97324,2054.8,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742959500787,0.97326,2054.7,2054.6,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1742959501478,0.97326,2054.7,2054.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742959502682,1.64446,2054.7,2054.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742959502887,2.98586,2054.7,2054.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742959510591,2.98586,2054.7,2054.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742959511698,1.62022,2054.8,2054.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742959511891,1.62022,2054.8,2054.7,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742959512096,0.97322,2054.8,2054.7,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742959512492,0.97322,2054.8,2054.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742959513503,0.97322,2054.8,2054.7,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742959514604,0.97322,2054.8,2054.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742959515004,0.97322,2054.8,2054.7,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742959516205,0.97322,2054.8,2054.7,3.47151895]
["bitfinex-derivatives","ETHF0:USTF0",1742959518006,1.3291,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742959518204,1.3291,2054.9,2054.8,5.99696895]
["bitfinex-derivatives","ETHF0:USTF0",1742959518405,1.3291,2054.9,2054.8,6.67386895]
["bitfinex-derivatives","ETHF0:USTF0",1742959519007,2.30226,2054.9,2054.8,6.67386895]
["bitfinex-derivatives","ETHF0:USTF0",1742959520002,1.3291,2054.9,2054.8,6.67386895]
["bitfinex-derivatives","ETHF0:USTF0",1742959521407,2.30226,2054.9,2054.8,6.67386895]
["bitfinex-derivatives","ETHF0:USTF0",1742959521907,2.30226,2054.9,2054.8,6.67441949]
["bitfinex-derivatives","ETHF0:USTF0",1742959522707,2.30226,2054.9,2054.8,6.16821]
["bitfinex-derivatives","ETHF0:USTF0",1742959523404,2.30226,2054.9,2054.8,5.99788521]
["bitfinex-derivatives","ETHF0:USTF0",1742959524009,2.30226,2054.9,2054.8,5.9978832]
["bitfinex-derivatives","ETHF0:USTF0",1742959524210,2.30226,2054.9,2054.8,2.7900832]
["bitfinex-derivatives","ETHF0:USTF0",1742959529511,3.2078,2055.2,2054.8,4.9800832]
["bitfinex-derivatives","ETHF0:USTF0",1742959529718,1.3506,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742959529911,1.3506,2055.1,2055.0,2.8381832]
["bitfinex-derivatives","ETHF0:USTF0",1742959530216,0.97305,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742959530406,1.3506,2055.2,2055.1,3.54037891]
["bitfinex-derivatives","ETHF0:USTF0",1742959531314,2.32362,2055.2,2055.1,3.54037891]
["bitfinex-derivatives","ETHF0:USTF0",1742959531707,2.32362,2055.2,2055.1,3.54015315]
["bitfinex-derivatives","ETHF0:USTF0",1742959532517,3.00502,2055.2,2055.1,2.83825315]
["bitfinex-derivatives","ETHF0:USTF0",1742959532718,3.00502,2055.2,2055.1,2.83817993]
["bitfinex-derivatives","ETHF0:USTF0",1742959536922,3.00502,2055.2,2055.1,2.83803947]
["bitfinex-derivatives","ETHF0:USTF0",1742959537720,3.00502,2055.2,2055.1,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742959544834,3.00502,2055.2,2055.1,2.83821796]
["bitfinex-derivatives","ETHF0:USTF0",1742959547635,3.00502,2055.2,2055.1,2.8383483]
["bitfinex-derivatives","ETHF0:USTF0",1742959548338,3.00502,2055.2,2055.1,1.8652783]
["bitfinex-derivatives","ETHF0:USTF0",1742959549135,3.00502,2055.2,2055.1,2.8383483]
["bitfinex-derivatives","ETHF0:USTF0",1742959549729,3.00502,2055.2,2055.1,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1742959549931,3.00502,2055.2,2055.1,2.83836982]
["bitfinex-derivatives","ETHF0:USTF0",1742959550736,3.00502,2055.2,2055.1,1.86529982]
["bitfinex-derivatives","ETHF0:USTF0",1742959551738,3.00502,2055.2,2055.1,2.83836982]
["bitfinex-derivatives","ETHF0:USTF0",1742959552039,3.00502,2055.2,2055.1,1.86532153]
["bitfinex-derivatives","ETHF0:USTF0",1742959552639,3.00502,2055.2,2055.1,2.83839153]
["bitfinex-derivatives","ETHF0:USTF0",1742959553031,3.00502,2055.2,2055.1,1.86532153]
["bitfinex-derivatives","ETHF0:USTF0",1742959554252,3.00502,2055.2,2055.1,1.86540506]
["bitfinex-derivatives","ETHF0:USTF0",1742959554647,3.00502,2055.2,2055.1,2.83847506]
["bitfinex-derivatives","ETHF0:USTF0",1742959555748,3.00502,2055.2,2055.1,1.86540506]
["bitfinex-derivatives","ETHF0:USTF0",1742959557255,3.00502,2055.2,2055.1,2.83847506]
["bitfinex-derivatives","ETHF0:USTF0",1742959557450,3.00502,2055.2,2055.1,1.86540506]
["bitfinex-derivatives","ETHF0:USTF0",1742959557765,3.00502,2055.2,2055.1,2.83874128]
["bitfinex-derivatives","ETHF0:USTF0",1742959558056,3.00502,2055.2,2055.1,1.86567128]
["bitfinex-derivatives","ETHF0:USTF0",1742959558258,3.00502,2055.2,2055.1,2.83874128]
["bitfinex-derivatives","ETHF0:USTF0",1742959560250,0.00729678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959560452,0.00729678,2055.3,2055.2,2.89562]
["bitfinex-derivatives","ETHF0:USTF0",1742959560758,2.34016678,2055.3,2055.2,3.40312182]
["bitfinex-derivatives","ETHF0:USTF0",1742959561547,2.34016678,2055.3,2055.2,1.79160182]
["bitfinex-derivatives","ETHF0:USTF0",1742959561959,2.34016678,2055.3,2055.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742959562165,2.34016678,2055.3,2055.2,1.79151085]
["bitfinex-derivatives","ETHF0:USTF0",1742959562350,2.34016678,2055.3,2055.2,0.50741085]
["bitfinex-derivatives","ETHF0:USTF0",1742959562751,0.97302,2055.2,2055.1,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742959562952,3.56802,2055.2,2055.1,2.77558372]
["bitfinex-derivatives","ETHF0:USTF0",1742959563156,1.3039,2055.2,2055.1,2.77558372]
["bitfinex-derivatives","ETHF0:USTF0",1742959564150,1.3039,2055.2,2055.1,2.77552588]
["bitfinex-derivatives","ETHF0:USTF0",1742959567659,0.00729678,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959567859,1.34479678,2055.3,2055.2,4.13637588]
["bitfinex-derivatives","ETHF0:USTF0",1742959569169,0.00729678,2055.3,2055.2,4.13637588]
["bitfinex-derivatives","ETHF0:USTF0",1742959569462,1.3375,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959569666,1.3375,2055.5,2055.4,4.68807588]
["bitfinex-derivatives","ETHF0:USTF0",1742959572668,1.3375,2055.5,2055.4,4.6870865]
["bitfinex-derivatives","ETHF0:USTF0",1742959572974,1.34039678,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959573167,1.34039678,2055.7,2055.6,1.4791965]
["bitfinex-derivatives","ETHF0:USTF0",1742959573673,2.72119678,2055.7,2055.6,2.7674965]
["bitfinex-derivatives","ETHF0:USTF0",1742959574770,2.72119678,2055.7,2055.6,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1742959574967,5.63903,2056.4,2056.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1742959575274,0.97264,2056.0,2055.9,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742959575677,1.64934,2056.0,2055.9,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742959575880,1.64934,2056.0,2055.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742959576266,2.33504,2056.0,2055.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742959576475,2.33504,2056.0,2055.9,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742959576870,2.33504,2056.0,2055.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742959578167,0.97269,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742959578369,2.31649,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742959578768,1.3438,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742959579774,2.31649,2055.9,2055.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742959580570,0.97274,2055.8,2055.7,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742959580771,1.4047,2055.8,2055.7,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742959582979,1.4047,2055.8,2055.7,2.81869398]
["bitfinex-derivatives","ETHF0:USTF0",1742959587369,2.33505,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742959588583,1.3624,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742959588779,2.33504,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742959588980,3.61374,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742959594896,3.61374,2056.0,2055.9,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742959595306,2.6411,2056.0,2055.9,2.8360059]
["bitfinex-derivatives","ETHF0:USTF0",1742959596001,2.6411,2056.0,2055.9,3.4995059]
["bitfinex-derivatives","ETHF0:USTF0",1742959596201,2.6411,2056.0,2055.9,2.8360059]
["bitfinex-derivatives","ETHF0:USTF0",1742959596403,3.61374,2056.0,2055.9,2.8360059]
["bitfinex-derivatives","ETHF0:USTF0",1742959596797,3.61374,2056.0,2055.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742959596994,3.61374,2056.0,2055.9,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742959598905,0.97269,2055.9,2055.8,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1742959599106,2.33349,2055.9,2055.8,5.47731]
["bitfinex-derivatives","ETHF0:USTF0",1742959600105,2.33349,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959600311,7.05036337,2055.9,2055.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742959600613,0.97284,2055.6,2055.5,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742959601006,3.01684,2055.6,2055.5,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742959601212,3.01684,2055.6,2055.5,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742959604820,3.01684,2055.6,2055.5,2.7769421]
["bitfinex-derivatives","ETHF0:USTF0",1742959605011,2.044,2055.6,2055.5,2.7769421]
["bitfinex-derivatives","ETHF0:USTF0",1742959606021,2.044,2055.6,2055.5,2.77688627]
["bitfinex-derivatives","ETHF0:USTF0",1742959606910,3.01683,2055.6,2055.5,2.77688627]
["bitfinex-derivatives","ETHF0:USTF0",1742959607618,3.01683,2055.6,2055.5,1.80404627]
["bitfinex-derivatives","ETHF0:USTF0",1742959608213,3.01683,2055.6,2055.5,2.77683119]
["bitfinex-derivatives","ETHF0:USTF0",1742959610422,3.01683,2055.6,2055.5,2.77675003]
["bitfinex-derivatives","ETHF0:USTF0",1742959612525,3.01683,2055.6,2055.5,2.77666735]
["bitfinex-derivatives","ETHF0:USTF0",1742959612824,3.01683,2055.6,2055.5,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742959613019,3.01683,2055.6,2055.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742959613220,3.01683,2055.6,2055.5,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742959614226,0.97297,2055.3,2055.2,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959615128,3.01777,2055.3,2055.2,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959616327,3.01777,2055.3,2055.2,0.98031678]
["bitfinex-derivatives","ETHF0:USTF0",1742959616518,3.01777,2055.3,2055.2,1.38399678]
["bitfinex-derivatives","ETHF0:USTF0",1742959618937,3.01777,2055.3,2055.2,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959619228,6.22557,2055.3,2055.2,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959619930,0.97321,2054.8,2054.7,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742959620128,0.97321,2054.8,2054.7,3.71365626]
["bitfinex-derivatives","ETHF0:USTF0",1742959620525,0.97321,2054.8,2054.7,3.71369835]
["bitfinex-derivatives","ETHF0:USTF0",1742959621421,0.97321,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959622433,0.9733,2054.6,2054.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959622725,0.9733,2054.6,2054.5,0.52729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959623132,2.9763,2054.6,2054.5,0.52729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959624024,2.9763,2054.6,2054.5,1.92389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959628526,2.003,2054.6,2054.5,1.92389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959628734,2.9763,2054.6,2054.5,1.92389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959631733,2.003,2054.6,2054.5,2.89724678]
["bitfinex-derivatives","ETHF0:USTF0",1742959632032,4.1492,2054.9,2054.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742959632240,3.0612,2054.9,2054.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742959632933,0.97326,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959633533,1.67816,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959638033,0.97326,2054.7,2054.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742959638229,2.29626,2054.7,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959638435,2.29626,2054.7,2054.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742959638634,2.96856,2054.7,2054.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742959648246,2.96856,2054.7,2054.6,5.06933172]
["bitfinex-derivatives","ETHF0:USTF0",1742959650051,2.96856,2054.7,2054.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742959655746,2.29626,2054.7,2054.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742959655947,0.97326,2054.7,2054.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742959657348,2.34216,2054.7,2054.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742959657651,2.34216,2054.7,2054.6,1.86210844]
["bitfinex-derivatives","ETHF0:USTF0",1742959658651,2.34216,2054.7,2054.6,1.86211161]
["bitfinex-derivatives","ETHF0:USTF0",1742959660252,2.34216,2054.7,2054.6,1.86213018]
["bitfinex-derivatives","ETHF0:USTF0",1742959662451,2.34216,2054.7,2054.6,1.86222818]
["bitfinex-derivatives","ETHF0:USTF0",1742959664556,2.34216,2054.7,2054.6,1.86224104]
["bitfinex-derivatives","ETHF0:USTF0",1742959665456,2.34216,2054.7,2054.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742959667559,2.34216,2054.7,2054.6,1.86225229]
["bitfinex-derivatives","ETHF0:USTF0",1742959667853,0.97324,2054.8,2054.6,1.86225229]
["bitfinex-derivatives","ETHF0:USTF0",1742959668058,0.97324,2054.8,2054.5,0.67459678]
["bitfinex-derivatives","ETHF0:USTF0",1742959668059,2.29394,2054.8,2054.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742959668257,0.97324,2054.8,2054.7,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742959668453,2.29394,2054.8,2054.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742959669459,2.29394,2054.8,2054.7,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742959669659,2.29394,2054.8,2054.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742959670558,2.29394,2054.8,2054.7,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742959671764,2.29394,2054.8,2054.7,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742959672451,2.29394,2054.8,2054.7,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742959672851,2.29394,2054.8,2054.7,3.4894849]
["bitfinex-derivatives","ETHF0:USTF0",1742959674560,2.29394,2054.8,2054.7,2.5162249]
["bitfinex-derivatives","ETHF0:USTF0",1742959676266,2.29394,2054.8,2054.7,3.4894849]
["bitfinex-derivatives","ETHF0:USTF0",1742959676466,3.21509678,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742959676758,2.4323,2055.5,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959676759,3.2078,2055.3,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959676964,0.97295,2055.4,2055.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742959676965,2.26525,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742959677158,2.26525,2055.4,2055.3,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742959677360,0.97295,2055.4,2055.3,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742959678359,2.36162,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742959678565,2.36162,2055.5,2055.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742959678966,2.36162,2055.5,2055.4,2.32642]
["bitfinex-derivatives","ETHF0:USTF0",1742959679472,5.63988,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959679473,4.18061,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959679964,4.5965,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742959680163,3.2078,2055.7,2055.6,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742959680767,5.58858,2055.7,2055.6,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742959681658,4.6158,2055.7,2055.6,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742959681858,0.97277,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742959682065,2.38077,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742959682666,2.38077,2055.8,2055.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742959682864,1.408,2055.7,2055.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742959683065,2.38078,2055.7,2055.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742959683270,1.408,2055.7,2055.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742959683861,0.97277,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742959684064,0.97278,2055.7,2055.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742959684759,0.97278,2055.7,2055.5,4.82514678]
["bitfinex-derivatives","ETHF0:USTF0",1742959685159,1.3474,2055.6,2055.5,4.82514678]
["bitfinex-derivatives","ETHF0:USTF0",1742959685868,2.32023,2055.6,2055.5,4.82514678]
["bitfinex-derivatives","ETHF0:USTF0",1742959686060,2.32023,2055.6,2055.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959686665,1.3474,2055.6,2055.5,0.98017678]
["bitfinex-derivatives","ETHF0:USTF0",1742959686872,1.3474,2055.6,2055.5,4.18797678]
["bitfinex-derivatives","ETHF0:USTF0",1742959687768,2.32023,2055.6,2055.5,4.18797678]
["bitfinex-derivatives","ETHF0:USTF0",1742959690669,2.32023,2055.6,2055.5,3.21509678]
["bitfinex-derivatives","ETHF0:USTF0",1742959694280,2.95993,2055.6,2055.5,4.18797678]
["bitfinex-derivatives","ETHF0:USTF0",1742959694779,2.95993,2055.6,2055.5,0.98017678]
["bitfinex-derivatives","ETHF0:USTF0",1742959695682,2.95993,2055.6,2055.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959702791,2.95993,2055.6,2055.5,1.35009678]
["bitfinex-derivatives","ETHF0:USTF0",1742959709193,2.95993,2055.6,2055.5,2.32297678]
["bitfinex-derivatives","ETHF0:USTF0",1742959709490,2.95993,2055.6,2055.5,1.35009678]
["bitfinex-derivatives","ETHF0:USTF0",1742959712691,2.95993,2055.6,2055.5,1.85712538]
["bitfinex-derivatives","ETHF0:USTF0",1742959712997,2.95993,2055.6,2055.5,1.35009678]
["bitfinex-derivatives","ETHF0:USTF0",1742959713290,2.95993,2055.6,2055.5,1.85712404]
["bitfinex-derivatives","ETHF0:USTF0",1742959713496,2.95993,2055.6,2055.5,2.83000404]
["bitfinex-derivatives","ETHF0:USTF0",1742959713683,2.95993,2055.6,2055.5,1.85712404]
["bitfinex-derivatives","ETHF0:USTF0",1742959713886,2.95993,2055.6,2055.5,2.83000404]
["bitfinex-derivatives","ETHF0:USTF0",1742959715289,2.95993,2055.6,2055.5,1.85712404]
["bitfinex-derivatives","ETHF0:USTF0",1742959715492,5.63967,2055.8,2055.5,1.85712404]
["bitfinex-derivatives","ETHF0:USTF0",1742959715493,3.2078,2055.8,2055.5,1.85712404]
["bitfinex-derivatives","ETHF0:USTF0",1742959715691,2.37188,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742959715889,0.97278,2055.7,2055.6,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742959716191,0.97278,2055.7,2055.6,6.07589595]
["bitfinex-derivatives","ETHF0:USTF0",1742959718205,0.97278,2055.7,2055.6,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742959720893,0.97278,2055.7,2055.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742959721900,0.97278,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959722295,0.97278,2055.7,2055.6,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742959724896,0.97278,2055.7,2055.6,4.68752395]
["bitfinex-derivatives","ETHF0:USTF0",1742959726991,0.97278,2055.7,2055.6,4.68746382]
["bitfinex-derivatives","ETHF0:USTF0",1742959729108,0.97278,2055.7,2055.6,4.68745902]
["bitfinex-derivatives","ETHF0:USTF0",1742959731206,0.97278,2055.7,2055.6,4.6874626]
["bitfinex-derivatives","ETHF0:USTF0",1742959731603,0.97278,2055.7,2055.6,1.4796626]
["bitfinex-derivatives","ETHF0:USTF0",1742959731902,0.97278,2055.7,2055.6,4.6874626]
["bitfinex-derivatives","ETHF0:USTF0",1742959732807,2.26918,2055.7,2055.6,6.0063626]
["bitfinex-derivatives","ETHF0:USTF0",1742959733109,2.26918,2055.7,2055.6,2.7985626]
["bitfinex-derivatives","ETHF0:USTF0",1742959733408,2.26918,2055.7,2055.6,6.00639184]
["bitfinex-derivatives","ETHF0:USTF0",1742959734398,2.26918,2055.7,2055.6,6.00640852]
["bitfinex-derivatives","ETHF0:USTF0",1742959735604,2.26918,2055.7,2055.6,5.03357852]
["bitfinex-derivatives","ETHF0:USTF0",1742959735807,2.26918,2055.7,2055.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959735808,0.97283,2055.6,2055.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959736007,3.03933,2055.6,2055.5,1.86782114]
["bitfinex-derivatives","ETHF0:USTF0",1742959739810,3.03933,2055.6,2055.5,1.36089678]
["bitfinex-derivatives","ETHF0:USTF0",1742959740616,3.03933,2055.6,2055.5,2.33377678]
["bitfinex-derivatives","ETHF0:USTF0",1742959743018,3.03933,2055.6,2055.5,1.36089678]
["bitfinex-derivatives","ETHF0:USTF0",1742959743209,3.03933,2055.6,2055.5,2.33377678]
["bitfinex-derivatives","ETHF0:USTF0",1742959744313,3.03933,2055.6,2055.5,1.36089678]
["bitfinex-derivatives","ETHF0:USTF0",1742959744520,3.03933,2055.6,2055.5,2.33377678]
["bitfinex-derivatives","ETHF0:USTF0",1742959748118,3.03933,2055.6,2055.5,2.84090614]
["bitfinex-derivatives","ETHF0:USTF0",1742959749133,2.38353,2055.6,2055.5,2.84090614]
["bitfinex-derivatives","ETHF0:USTF0",1742959749332,1.4107,2055.6,2055.5,2.84090614]
["bitfinex-derivatives","ETHF0:USTF0",1742959749931,1.4107,2055.6,2055.5,2.84091198]
["bitfinex-derivatives","ETHF0:USTF0",1742959750133,2.38353,2055.6,2055.5,2.84091198]
["bitfinex-derivatives","ETHF0:USTF0",1742959750737,0.97282,2055.7,2055.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742959750933,2.36692,2055.7,2055.6,3.4579352]
["bitfinex-derivatives","ETHF0:USTF0",1742959751239,2.36692,2055.7,2055.6,2.4851352]
["bitfinex-derivatives","ETHF0:USTF0",1742959751541,2.36692,2055.7,2055.6,3.4579652]
["bitfinex-derivatives","ETHF0:USTF0",1742959752036,2.36692,2055.7,2055.6,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1742959752335,2.36692,2055.7,2055.6,3.45795867]
["bitfinex-derivatives","ETHF0:USTF0",1742959752538,1.3941,2055.7,2055.6,3.45795867]
["bitfinex-derivatives","ETHF0:USTF0",1742959752726,6.3768,2056.1,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742959752934,1.3941,2056.0,2055.9,2.28756]
["bitfinex-derivatives","ETHF0:USTF0",1742959753231,2.36677,2056.0,2055.9,2.48510999]
["bitfinex-derivatives","ETHF0:USTF0",1742959753425,2.36677,2056.0,2055.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742959756737,2.36677,2056.0,2055.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742959759444,2.36677,2056.0,2055.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742959759445,0.97274,2055.8,2055.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742959759644,0.97274,2055.8,2055.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742959759836,0.97278,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959760042,0.97278,2055.7,2055.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742959760449,2.32078,2055.7,2055.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742959761243,2.32078,2055.7,2055.6,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742959761646,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959762034,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959763242,2.32078,2055.7,2055.6,2.50208683]
["bitfinex-derivatives","ETHF0:USTF0",1742959765033,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959765236,2.32078,2055.7,2055.6,3.47492009]
["bitfinex-derivatives","ETHF0:USTF0",1742959765444,2.32078,2055.7,2055.6,2.50209009]
["bitfinex-derivatives","ETHF0:USTF0",1742959765638,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959766345,2.32078,2055.7,2055.6,2.50209875]
["bitfinex-derivatives","ETHF0:USTF0",1742959766950,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959767552,2.32078,2055.7,2055.6,2.50210848]
["bitfinex-derivatives","ETHF0:USTF0",1742959770254,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959771549,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959773353,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959776254,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959776944,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959777145,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959778352,2.32078,2055.7,2055.6,3.47510478]
["bitfinex-derivatives","ETHF0:USTF0",1742959780248,2.32078,2055.7,2055.6,3.47514477]
["bitfinex-derivatives","ETHF0:USTF0",1742959780454,2.32078,2055.7,2055.6,2.50231477]
["bitfinex-derivatives","ETHF0:USTF0",1742959782239,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959782452,2.32078,2055.7,2055.6,3.47514154]
["bitfinex-derivatives","ETHF0:USTF0",1742959782846,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959783258,2.32078,2055.7,2055.6,3.47514163]
["bitfinex-derivatives","ETHF0:USTF0",1742959783754,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959784056,2.32078,2055.7,2055.6,3.47518079]
["bitfinex-derivatives","ETHF0:USTF0",1742959784257,2.32078,2055.7,2055.6,3.47518078]
["bitfinex-derivatives","ETHF0:USTF0",1742959784555,2.32078,2055.7,2055.6,3.47518091]
["bitfinex-derivatives","ETHF0:USTF0",1742959784755,2.32078,2055.7,2055.6,3.47521304]
["bitfinex-derivatives","ETHF0:USTF0",1742959787056,2.32078,2055.7,2055.6,3.47533302]
["bitfinex-derivatives","ETHF0:USTF0",1742959787852,2.32078,2055.7,2055.6,2.50250302]
["bitfinex-derivatives","ETHF0:USTF0",1742959789156,2.32078,2055.7,2055.6,3.47533302]
["bitfinex-derivatives","ETHF0:USTF0",1742959791759,2.32078,2055.7,2055.6,2.50250302]
["bitfinex-derivatives","ETHF0:USTF0",1742959792250,2.32078,2055.7,2055.6,3.47533302]
["bitfinex-derivatives","ETHF0:USTF0",1742959792650,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959797053,2.32078,2055.7,2055.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742959798253,2.32078,2055.7,2055.6,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742959800763,2.32078,2055.7,2055.6,3.47563552]
["bitfinex-derivatives","ETHF0:USTF0",1742959801355,2.32078,2055.7,2055.6,3.47563519]
["bitfinex-derivatives","ETHF0:USTF0",1742959801868,2.32078,2055.7,2055.6,1.82870519]
["bitfinex-derivatives","ETHF0:USTF0",1742959802069,2.32078,2055.7,2055.6,0.50740519]
["bitfinex-derivatives","ETHF0:USTF0",1742959802470,0.97283,2055.6,2055.5,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959802670,0.97302,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959802875,0.97302,2055.2,2055.1,3.71522344]
["bitfinex-derivatives","ETHF0:USTF0",1742959803058,0.97302,2055.2,2055.1,5.03682344]
["bitfinex-derivatives","ETHF0:USTF0",1742959803263,2.27072,2055.2,2055.1,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742959805163,2.27072,2055.2,2055.1,5.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742959805670,2.27072,2055.2,2055.1,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742959808671,0.97311,2055.0,2054.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959808876,0.97311,2055.0,2054.9,1.41269678]
["bitfinex-derivatives","ETHF0:USTF0",1742959809075,0.97311,2055.0,2054.9,2.38585678]
["bitfinex-derivatives","ETHF0:USTF0",1742959809377,1.62951,2055.0,2054.9,2.38585678]
["bitfinex-derivatives","ETHF0:USTF0",1742959817185,1.62951,2055.0,2054.9,1.41269678]
["bitfinex-derivatives","ETHF0:USTF0",1742959817385,2.32631,2055.0,2054.9,2.38585678]
["bitfinex-derivatives","ETHF0:USTF0",1742959818487,2.32631,2055.0,2054.9,1.41269678]
["bitfinex-derivatives","ETHF0:USTF0",1742959818686,2.32631,2055.0,2054.9,2.38585678]
["bitfinex-derivatives","ETHF0:USTF0",1742959819492,2.32631,2055.0,2054.9,1.41269678]
["bitfinex-derivatives","ETHF0:USTF0",1742959821290,2.32631,2055.0,2054.9,2.38585678]
["bitfinex-derivatives","ETHF0:USTF0",1742959822389,2.32631,2055.0,2054.9,1.41269678]
["bitfinex-derivatives","ETHF0:USTF0",1742959825986,2.32631,2055.0,2054.9,2.38585678]
["bitfinex-derivatives","ETHF0:USTF0",1742959827490,1.3568,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742959827699,0.00729678,2055.4,2055.1,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742959827895,0.00729678,2055.4,2055.3,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742959828096,0.00729678,2055.4,2055.3,5.97313295]
["bitfinex-derivatives","ETHF0:USTF0",1742959828701,0.98021678,2055.4,2055.3,5.97313295]
["bitfinex-derivatives","ETHF0:USTF0",1742959829421,0.00729678,2055.4,2055.3,5.97323162]
["bitfinex-derivatives","ETHF0:USTF0",1742959829601,0.98021678,2055.4,2055.3,5.97323162]
["bitfinex-derivatives","ETHF0:USTF0",1742959830985,0.98021678,2055.4,2055.3,5.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742959831886,0.98021678,2055.4,2055.3,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742959832094,1.68661678,2055.4,2055.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742959832491,2.98151678,2055.4,2055.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742959837202,2.98151678,2055.4,2055.0,5.54178]
["bitfinex-derivatives","ETHF0:USTF0",1742959837203,0.97307,2055.1,2055.0,5.54178]
["bitfinex-derivatives","ETHF0:USTF0",1742959837404,0.97304,2055.2,2055.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742959838399,2.28294,2055.2,2055.1,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1742959840099,2.28294,2055.2,2055.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742959840298,2.28294,2055.2,2055.1,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742959841203,2.28294,2055.2,2055.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742959842305,2.28294,2055.2,2055.1,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742959843105,2.28294,2055.2,2055.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742959843497,2.28294,2055.2,2055.1,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742959844406,2.28294,2055.2,2055.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742959845204,2.28294,2055.2,2055.1,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742959845406,2.28294,2055.2,2055.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742959846100,0.97307,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959846301,3.02627,2055.1,2055.0,3.71415794]
["bitfinex-derivatives","ETHF0:USTF0",1742959846604,3.02627,2055.1,2055.0,3.71417688]
["bitfinex-derivatives","ETHF0:USTF0",1742959847408,3.02627,2055.1,2055.0,5.09277688]
["bitfinex-derivatives","ETHF0:USTF0",1742959848011,0.97311,2055.0,2054.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959848207,0.97334,2054.6,2054.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742959848511,0.9733,2054.6,2054.5,42.62921517]
["bitfinex-derivatives","ETHF0:USTF0",1742959848695,0.9733,2054.6,2054.5,43.96256517]
["bitfinex-derivatives","ETHF0:USTF0",1742959848896,0.97329,2054.7,2054.5,43.96256517]
["bitfinex-derivatives","ETHF0:USTF0",1742959849112,0.97329,2054.7,2054.6,1.82920794]
["bitfinex-derivatives","ETHF0:USTF0",1742959849302,0.97329,2054.7,2054.6,3.33242296]
["bitfinex-derivatives","ETHF0:USTF0",1742959850709,0.97329,2054.7,2054.6,2.35912296]
["bitfinex-derivatives","ETHF0:USTF0",1742959850906,0.97329,2054.7,2054.6,2.35904519]
["bitfinex-derivatives","ETHF0:USTF0",1742959851311,0.97329,2054.7,2054.6,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742959855016,0.97329,2054.7,2054.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742959860814,0.97329,2054.7,2054.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742959861210,0.97329,2054.7,2054.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742959861409,0.97329,2054.7,2054.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742959862917,2.29719,2054.7,2054.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742959866125,0.9733,2054.6,2054.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742959866417,0.9733,2054.6,2054.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959866418,0.97335,2054.5,2054.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959866616,0.97354,2054.1,2054.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742959866824,0.97354,2054.1,2054.0,6.74459]
["bitfinex-derivatives","ETHF0:USTF0",1742959867022,0.97354,2054.1,2054.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1742959867912,2.25234,2054.1,2054.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1742959868417,2.25234,2054.1,2054.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742959869522,5.46014,2054.1,2054.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742959870423,0.97364,2053.9,2053.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959870725,0.97364,2053.9,2053.8,1.34389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959871528,1.63674,2053.9,2053.8,1.34389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959873626,0.97364,2053.9,2053.8,1.34389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959874223,2.27914,2053.9,2053.8,2.31757678]
["bitfinex-derivatives","ETHF0:USTF0",1742959874427,2.27914,2053.9,2053.8,1.34389678]
["bitfinex-derivatives","ETHF0:USTF0",1742959876226,2.27914,2053.9,2053.8,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959876924,2.27914,2053.9,2053.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742959876925,0.97373,2053.7,2053.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742959877132,0.97373,2053.7,2053.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742959877631,2.99613,2053.7,2053.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742959886935,2.99613,2053.7,2053.4,0.65209678]
["bitfinex-derivatives","ETHF0:USTF0",1742959886936,2.0224,2053.7,2053.4,0.65209678]
["bitfinex-derivatives","ETHF0:USTF0",1742959887233,0.97383,2053.5,2053.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959887533,4.18163,2053.5,2053.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959887731,5.52903,2053.5,2053.4,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959888944,5.52903,2053.5,2052.5,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1742959888945,2.43489,2053.3,2052.5,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1742959889137,0.97409,2053.0,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742959889347,7.7192,2053.2,2052.8,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1742959889348,2.32151,2052.9,2052.8,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1742959890036,2.32151,2052.9,2052.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1742959890339,2.32151,2052.9,2052.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742959890940,2.32151,2052.9,2052.8,3.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742959891243,0.00729678,2053.1,2052.8,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742959891448,2.37472678,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742959891739,2.37472678,2053.1,2053.0,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1742959891946,2.37472678,2053.1,2053.0,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1742959892445,2.37472678,2053.1,2053.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742959893045,2.37472678,2053.1,2053.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742959894345,2.37472678,2053.1,2053.0,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1742959894550,2.37472678,2053.1,2053.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742959895246,2.37472678,2053.1,2053.0,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1742959895455,2.37472678,2053.1,2053.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742959896347,1.40069678,2053.1,2053.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742959896552,2.37470678,2053.1,2053.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742959898349,0.97411,2052.9,2052.8,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742959898553,0.97411,2052.9,2052.8,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742959900057,0.97411,2052.9,2052.8,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742959900650,0.97411,2052.9,2052.8,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742959901253,2.30071,2052.9,2052.8,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742959902652,2.30071,2052.9,2052.8,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742959903459,2.30071,2052.9,2052.8,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742959903762,2.30071,2052.9,2052.8,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742959912466,2.30071,2052.9,2052.8,5.95542166]
["bitfinex-derivatives","ETHF0:USTF0",1742959913161,2.30071,2052.9,2052.8,5.95542164]
["bitfinex-derivatives","ETHF0:USTF0",1742959913865,2.30071,2052.9,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959913866,0.9742,2052.7,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742959914171,12.63374,2052.9,2051.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742959914172,4.87152,2052.5,2051.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742959914369,0.97466,2051.8,2051.7,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742959914560,0.97466,2051.8,2051.7,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1742959914769,0.97466,2051.8,2051.7,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742959915763,0.97468,2051.7,2051.6,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742959915968,5.52848,2051.7,2051.6,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742959916158,5.52848,2051.7,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742959917176,5.52848,2051.7,2051.5,0.66466456]
["bitfinex-derivatives","ETHF0:USTF0",1742959917177,4.5538,2051.7,2051.5,0.66466456]
["bitfinex-derivatives","ETHF0:USTF0",1742959917374,4.13873,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959917563,5.48473,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959917773,5.48473,2051.6,2051.5,40.80486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959919169,5.48473,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959925065,4.511,2051.6,2051.5,0.97963456]
["bitfinex-derivatives","ETHF0:USTF0",1742959925371,5.48573,2051.6,2051.5,0.97963456]
["bitfinex-derivatives","ETHF0:USTF0",1742959925778,5.48573,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959928085,2.32073,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959928288,5.48573,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959933388,5.48573,2051.6,2051.5,1.33116456]
["bitfinex-derivatives","ETHF0:USTF0",1742959935074,5.48573,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959936477,5.48573,2051.6,2051.5,0.97963456]
["bitfinex-derivatives","ETHF0:USTF0",1742959936677,5.48573,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959937283,5.48573,2051.6,2051.5,1.41126456]
["bitfinex-derivatives","ETHF0:USTF0",1742959939588,2.32073,2051.6,2051.5,1.41126456]
["bitfinex-derivatives","ETHF0:USTF0",1742959940287,3.2078,2051.7,2051.5,1.41126456]
["bitfinex-derivatives","ETHF0:USTF0",1742959940484,4.18248,2051.7,2051.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742959940684,4.18248,2051.7,2051.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742959940887,5.45808,2051.7,2051.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742959942892,5.45808,2051.7,2051.6,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1742959943082,5.45808,2051.7,2051.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742959953988,5.45808,2051.7,2051.6,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1742959955391,5.45808,2051.7,2051.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742959955791,1.2756,2051.7,2051.6,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1742959955991,7.02099678,2052.0,2051.7,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1742959956292,2.37128,2051.9,2051.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742959959892,2.37128,2051.9,2051.7,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742959959893,0.97463,2051.8,2051.7,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742959960201,2.37213,2051.8,2051.7,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1742959960587,0.97468,2051.7,2051.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742959960897,5.56068,2051.7,2051.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742959961096,6.21238,2051.7,2051.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742959961285,6.21238,2051.7,2051.6,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1742959961490,6.21238,2051.7,2051.6,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1742959961697,6.21238,2051.7,2051.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742959962397,0.97473,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959962698,2.35293,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742959962997,2.35293,2051.6,2051.5,1.31266456]
["bitfinex-derivatives","ETHF0:USTF0",1742959964101,2.35293,2051.6,2051.5,2.28743456]
["bitfinex-derivatives","ETHF0:USTF0",1742959964699,2.35293,2051.6,2051.5,1.31266456]
["bitfinex-derivatives","ETHF0:USTF0",1742959964899,2.35293,2051.6,2051.5,2.28743456]
["bitfinex-derivatives","ETHF0:USTF0",1742959965098,2.35293,2051.6,2051.5,1.31266456]
["bitfinex-derivatives","ETHF0:USTF0",1742959966091,2.35293,2051.6,2051.5,2.28743456]
["bitfinex-derivatives","ETHF0:USTF0",1742959966401,2.35293,2051.6,2051.5,1.31266456]
["bitfinex-derivatives","ETHF0:USTF0",1742959967003,2.35293,2051.6,2051.5,2.28743456]
["bitfinex-derivatives","ETHF0:USTF0",1742959970811,1.3782,2051.6,2051.5,2.28743456]
["bitfinex-derivatives","ETHF0:USTF0",1742959971017,8.81648678,2052.0,2051.5,1.31266456]
["bitfinex-derivatives","ETHF0:USTF0",1742959971018,0.97462,2051.9,2051.5,1.31266456]
["bitfinex-derivatives","ETHF0:USTF0",1742959971202,4.18967678,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742959971407,0.97461,2051.9,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742959971712,0.97461,2051.9,2051.8,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742959972500,1.3853,2051.9,2051.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742959974110,0.97441,2052.3,2052.2,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742959974315,2.27117,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742959974517,2.27117,2052.2,2052.1,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742959974709,2.27117,2052.2,2052.1,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742959975518,1.2967,2052.2,2052.1,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742959975716,2.27114,2052.2,2052.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742959975912,2.27114,2052.2,2052.1,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742959976717,1.2967,2052.2,2052.1,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742959976922,2.27114,2052.2,2052.1,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742959977521,0.97449,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742959977820,0.97454,2052.0,2051.9,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1742959978323,2.38924,2052.0,2051.9,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1742959978912,1.4147,2052.0,2051.9,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1742959979920,1.4147,2052.0,2051.9,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742959980120,1.4147,2052.0,2051.9,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1742959981908,2.38924,2052.0,2051.9,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1742959982313,2.38924,2052.0,2051.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742959982514,0.97458,2051.9,2051.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742959982717,2.98458,2051.9,2051.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742959983020,2.98458,2051.9,2051.8,1.65213]
["bitfinex-derivatives","ETHF0:USTF0",1742959983220,2.01,2051.9,2051.8,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742959983415,1.3104,2051.9,2051.8,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742959983624,1.3104,2051.9,2051.8,3.41063]
["bitfinex-derivatives","ETHF0:USTF0",1742959983825,1.3104,2051.9,2051.8,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742959984013,0.97444,2052.3,2051.8,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1742959984221,1.3104,2052.1,2051.9,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742959984423,1.3104,2052.1,2052.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742959984917,1.3104,2052.1,2052.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742959985717,2.28489,2052.1,2052.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742959986121,1.3104,2052.1,2052.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742959986320,2.28489,2052.1,2052.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742959986919,1.3104,2052.1,2052.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742959988339,2.28489,2052.1,2052.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742959988825,2.28489,2052.1,2051.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742959988826,0.97458,2051.9,2051.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742959989019,2.43647,2051.9,2051.5,0.97962456]
["bitfinex-derivatives","ETHF0:USTF0",1742959989218,2.6365,2052.0,2051.6,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742959989219,0.97471,2051.7,2051.6,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742959989418,0.97471,2051.7,2051.6,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1742959989824,1.65731,2051.7,2051.6,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1742959990223,1.65731,2051.7,2051.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742959991235,1.294,2051.8,2051.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742959991531,0.97468,2051.7,2051.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742959991829,2.26866,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742959992032,2.26866,2051.8,2051.7,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1742959992332,2.26866,2051.8,2051.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742959994934,2.26866,2051.8,2051.7,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742959995232,2.26866,2051.8,2051.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742959997020,1.294,2051.8,2051.7,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742959997329,1.294,2051.8,2051.7,5.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742959997636,0.6763,2052.3,2052.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742959997826,2.35319,2052.3,2052.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742959998937,3.63909,2052.3,2052.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742959999235,0.97452,2052.1,2052.0,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742959999435,2.26037,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742959999628,1.2859,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742960000036,1.2859,2052.2,2052.1,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742960001523,2.26034,2052.2,2052.1,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742960002335,2.26034,2052.2,2052.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742960003344,0.97454,2052.0,2051.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742960003536,0.97454,2052.0,2051.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742960003837,0.97454,2052.0,2051.9,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742960004134,0.97452,2052.1,2052.0,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1742960004334,0.97452,2052.1,2052.0,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1742960005439,0.97452,2052.1,2052.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742960006334,0.97452,2052.1,2052.0,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1742960007837,0.7059,2052.2,2051.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742960008047,0.97463,2051.8,2051.7,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1742960008339,0.97463,2051.8,2051.7,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1742960008536,0.9746,2051.9,2051.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742960008743,0.9746,2051.9,2051.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742960010342,1.62287,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742960010640,0.97457,2052.0,2051.9,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742960011640,4.18232,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742960011841,4.18232,2052.1,2052.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742960012244,4.18232,2052.1,2052.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742960013246,4.18232,2052.1,2052.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742960013842,3.2078,2052.1,2052.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742960014043,0.97439,2052.3,2052.2,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1742960014350,1.64677678,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742960014849,1.64677678,2052.4,2052.3,41.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742960015444,1.64677678,2052.4,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960015846,1.64677678,2052.4,2052.3,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742960016039,1.64677678,2052.4,2052.3,43.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742960016441,0.98167678,2052.4,2052.3,43.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742960017040,0.98167678,2052.4,2052.3,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742960017747,0.98167678,2052.4,2052.3,43.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742960018934,0.98167678,2052.4,2052.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742960019133,0.98167678,2052.4,2052.3,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1742960020946,0.98167678,2052.4,2052.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742960021940,2.44318678,2052.4,2052.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742960022143,0.97444,2052.2,2052.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742960022543,0.97444,2052.2,2052.1,43.13259]
["bitfinex-derivatives","ETHF0:USTF0",1742960023038,2.34724,2052.2,2052.1,43.13259]
["bitfinex-derivatives","ETHF0:USTF0",1742960024650,2.34724,2052.2,2052.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742960025054,2.34724,2052.2,2052.1,1.67869]
["bitfinex-derivatives","ETHF0:USTF0",1742960025247,2.34724,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960027050,2.34724,2052.2,2052.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742960027451,2.34724,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960034163,1.3728,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960034357,2.34724,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960034660,1.3728,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960035061,2.34724,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960035264,1.3728,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960036159,2.34724,2052.2,2052.1,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742960040662,0.97464,2051.9,2051.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1742960041269,2.35314,2051.9,2051.8,41.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742960045273,2.35314,2051.9,2051.8,41.77463]
["bitfinex-derivatives","ETHF0:USTF0",1742960045564,2.35314,2051.9,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960046770,0.97468,2051.7,2051.6,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1742960048570,1.3615,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742960048776,2.33613,2051.8,2051.7,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742960049164,1.3615,2051.8,2051.7,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742960049364,1.3615,2051.8,2051.7,5.18108]
["bitfinex-derivatives","ETHF0:USTF0",1742960049566,1.3615,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960050071,2.33613,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960050571,1.3615,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960051472,2.33613,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960052873,1.3615,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960053970,2.33613,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960058771,1.3615,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960060183,2.33613,2051.8,2051.7,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742960060682,2.33613,2051.8,2051.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742960060879,0.97468,2051.7,2051.6,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1742960061086,2.34978,2051.7,2051.6,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1742960061587,2.34978,2051.7,2051.6,43.74288]
["bitfinex-derivatives","ETHF0:USTF0",1742960066481,4.18237,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742960066787,3.2078,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742960067180,3.2078,2052.0,2051.9,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742960067384,0.97452,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742960067587,0.664,2052.3,2052.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742960067783,1.3891,2052.2,2052.1,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742960067985,1.3891,2052.2,2052.1,2.91709]
["bitfinex-derivatives","ETHF0:USTF0",1742960068292,1.3891,2052.2,2052.1,43.71709]
["bitfinex-derivatives","ETHF0:USTF0",1742960068482,4.18947678,2052.4,2052.1,43.71709]
["bitfinex-derivatives","ETHF0:USTF0",1742960068788,3.21509678,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742960068988,1.67374,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742960069183,3.2078,2052.9,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742960069184,0.9742,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742960069383,6.3688,2052.9,2052.4,3.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742960069384,3.2078,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742960069792,4.5969,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742960070285,4.5969,2052.9,2052.7,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742960070486,2.28037,2052.8,2052.7,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742960070878,1.3062,2052.8,2052.7,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742960072696,2.28036,2052.8,2052.7,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742960072993,2.28036,2052.8,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960072994,0.9742,2052.7,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960073194,2.2565,2052.7,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960073585,2.2565,2052.7,2052.6,0.98154678]
["bitfinex-derivatives","ETHF0:USTF0",1742960074599,1.2823,2052.7,2052.6,0.98154678]
["bitfinex-derivatives","ETHF0:USTF0",1742960077399,1.2823,2052.7,2052.6,3.25154678]
["bitfinex-derivatives","ETHF0:USTF0",1742960078405,1.2823,2052.7,2052.6,0.98154678]
["bitfinex-derivatives","ETHF0:USTF0",1742960080686,2.2565,2052.7,2052.6,0.98154678]
["bitfinex-derivatives","ETHF0:USTF0",1742960081287,2.2565,2052.7,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960083290,2.2565,2052.7,2052.6,0.65999678]
["bitfinex-derivatives","ETHF0:USTF0",1742960083495,2.2565,2052.7,2052.6,1.30739678]
["bitfinex-derivatives","ETHF0:USTF0",1742960083995,2.2565,2052.7,2052.6,2.28164678]
["bitfinex-derivatives","ETHF0:USTF0",1742960084387,2.2565,2052.7,2052.6,1.30739678]
["bitfinex-derivatives","ETHF0:USTF0",1742960084790,2.2565,2052.7,2052.6,2.63389678]
["bitfinex-derivatives","ETHF0:USTF0",1742960085297,2.2565,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960085597,1.2823,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960086299,2.2565,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960088201,1.2823,2052.7,2052.6,5.58814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960088691,1.2823,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960089499,2.2565,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960089699,1.2823,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960090202,2.2565,2052.7,2052.6,3.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1742960090592,2.2565,2052.7,2052.6,2.63389678]
["bitfinex-derivatives","ETHF0:USTF0",1742960090792,2.2565,2052.7,2052.6,0.65999678]
["bitfinex-derivatives","ETHF0:USTF0",1742960091402,2.2565,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960093412,1.2823,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960093699,2.2565,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960094199,1.2823,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960099200,1.9862,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960100708,1.2823,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960105312,2.2565,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960105503,1.2823,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960109114,2.2565,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960109303,2.9372,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960109818,1.963,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960110307,2.9372,2052.7,2052.6,1.63424678]
["bitfinex-derivatives","ETHF0:USTF0",1742960111103,2.9372,2052.7,2052.6,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960112819,2.43573,2052.6,2052.1,91.56045]
["bitfinex-derivatives","ETHF0:USTF0",1742960113018,0.97444,2052.2,2052.1,93.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742960113314,0.97444,2052.2,2052.1,44.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742960114510,0.97444,2052.2,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742960114711,1.2963,2052.3,2052.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742960114911,1.9459,2052.1,2052.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742960115112,1.9459,2052.1,2052.0,43.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742960116022,1.2963,2052.1,2052.0,43.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742960117117,2.27079,2052.1,2052.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960118013,2.27079,2052.1,2052.0,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742960118517,1.2963,2052.1,2052.0,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742960118822,2.27079,2052.1,2052.0,42.44324]
["bitfinex-derivatives","ETHF0:USTF0",1742960119525,2.27079,2052.1,2052.0,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742960120217,2.27079,2052.1,2052.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960121425,0.97454,2052.0,2051.9,0.98184678]
["bitfinex-derivatives","ETHF0:USTF0",1742960121621,2.94144,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960121926,2.94144,2052.0,2051.9,41.78187678]
["bitfinex-derivatives","ETHF0:USTF0",1742960122116,2.94144,2052.0,2051.9,40.80729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960122513,2.94144,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960128331,3.59794,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960129131,1.3214,2052.0,2051.9,0.98187678]
["bitfinex-derivatives","ETHF0:USTF0",1742960129332,1.3214,2052.0,2051.9,1.63047678]
["bitfinex-derivatives","ETHF0:USTF0",1742960131127,2.29594,2052.0,2051.9,1.63047678]
["bitfinex-derivatives","ETHF0:USTF0",1742960131328,1.3214,2052.0,2051.9,1.63047678]
["bitfinex-derivatives","ETHF0:USTF0",1742960131533,2.29594,2052.0,2051.9,1.63047678]
["bitfinex-derivatives","ETHF0:USTF0",1742960132032,1.3214,2052.0,2051.9,1.63047678]
["bitfinex-derivatives","ETHF0:USTF0",1742960132535,2.29594,2052.0,2051.9,1.63047678]
["bitfinex-derivatives","ETHF0:USTF0",1742960133032,2.29594,2052.0,2051.9,2.97217678]
["bitfinex-derivatives","ETHF0:USTF0",1742960133329,1.3214,2052.0,2051.9,2.97217678]
["bitfinex-derivatives","ETHF0:USTF0",1742960133933,2.29594,2052.0,2051.9,2.97217678]
["bitfinex-derivatives","ETHF0:USTF0",1742960137627,2.29594,2052.0,2051.9,1.99759678]
["bitfinex-derivatives","ETHF0:USTF0",1742960137936,2.29594,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960144837,5.45494,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960145238,2.29594,2052.0,2051.9,0.98187678]
["bitfinex-derivatives","ETHF0:USTF0",1742960145437,1.3214,2052.0,2051.9,2.26547678]
["bitfinex-derivatives","ETHF0:USTF0",1742960145827,2.29594,2052.0,2051.9,2.26547678]
["bitfinex-derivatives","ETHF0:USTF0",1742960146238,2.29594,2052.0,2051.9,1.29089678]
["bitfinex-derivatives","ETHF0:USTF0",1742960146634,2.29594,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960146843,2.29594,2052.0,2051.9,1.42069678]
["bitfinex-derivatives","ETHF0:USTF0",1742960147944,2.29594,2052.0,2051.9,0.00729678]
["bitfinex-derivatives","ETHF0:USTF0",1742960148442,0.97463,2051.8,2051.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742960148647,4.18243,2051.8,2051.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1742960149035,5.48353,2051.8,2051.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1742960149238,5.48353,2051.8,2051.7,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742960152748,5.48353,2051.8,2051.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742960155944,5.48353,2051.8,2051.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1742960156152,0.97473,2051.6,2051.5,2.08886456]
["bitfinex-derivatives","ETHF0:USTF0",1742960156449,0.97473,2051.6,2051.5,42.88886456]
["bitfinex-derivatives","ETHF0:USTF0",1742960157047,0.97473,2051.6,2051.5,43.86363456]
["bitfinex-derivatives","ETHF0:USTF0",1742960158046,0.97473,2051.6,2051.5,42.88886456]
["bitfinex-derivatives","ETHF0:USTF0",1742960159542,1.63813,2051.6,2051.5,42.88886456]
["bitfinex-derivatives","ETHF0:USTF0",1742960161498,1.63813,2051.6,2051.5,40.80486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960161702,2.28373,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960162449,5.44273,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960162754,7.94273,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960172950,5.44273,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960174553,4.79713,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960174748,1.3933,2051.7,2051.5,0.97961456]
["bitfinex-derivatives","ETHF0:USTF0",1742960174944,5.52698,2051.7,2051.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742960177853,0.97473,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960178054,2.94473,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960181668,5.44473,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960183366,8.65253,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960183865,6.15253,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960184957,6.23160666,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960185659,6.23160663,2051.6,2051.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1742960186469,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960186661,0.97534,2050.3,2050.2,0.37293908]
["bitfinex-derivatives","ETHF0:USTF0",1742960186861,7.37114,2050.3,2050.2,0.37293908]
["bitfinex-derivatives","ETHF0:USTF0",1742960187063,2.43889,2049.9,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960187256,0.97563,2049.7,2049.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742960187459,4.18343,2049.7,2049.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742960187660,4.18343,2049.7,2049.6,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742960187859,4.18343,2049.7,2049.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742960189376,7.37543,2049.7,2049.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742960191680,0.97568,2049.6,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960191877,2.25678,2049.6,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960192678,5.45178,2049.6,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960194583,3.193,2049.6,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960194883,7.37544,2049.7,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960195184,7.37544,2049.7,2049.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742960195383,4.18344,2049.7,2049.6,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742960195974,4.18344,2049.7,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960195975,4.5006,2049.7,2049.5,0.19947582]
["bitfinex-derivatives","ETHF0:USTF0",1742960196174,6.43008,2049.6,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960196374,3.2078,2049.1,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742960196684,0.97598,2049.0,2048.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742960200581,0.97598,2049.0,2048.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742960200582,0.97606,2048.8,2048.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742960200788,7.49286,2048.8,2048.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742960201182,7.49886,2048.8,2048.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742960203682,0.97611,2048.7,2048.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742960203883,2.26271,2048.7,2048.6,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1742960204479,3.72694,2048.7,2048.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742960204688,0.97626,2048.4,2048.3,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742960204883,4.184,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742960205083,4.184,2048.5,2048.4,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742960205490,0.97634,2048.2,2048.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742960205792,7.50814,2048.2,2048.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742960206386,4.18414,2048.2,2048.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742960206580,7.50714,2048.2,2048.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742960207196,0.97644,2048.0,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960207392,0.97643,2048.1,2048.0,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1742960207591,0.97639,2048.1,2048.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742960208801,0.97639,2048.1,2048.0,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742960209003,0.97639,2048.1,2048.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742960210194,0.97639,2048.1,2048.0,42.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742960211095,0.97639,2048.1,2048.0,43.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742960211296,0.97639,2048.1,2048.0,42.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742960211492,2.37389,2048.1,2048.0,42.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742960211692,2.37389,2048.1,2048.0,43.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742960211893,2.37389,2048.1,2048.0,42.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742960212500,2.37389,2048.1,2048.0,43.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742960212700,1.3975,2048.1,2048.0,43.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742960212888,2.37389,2048.1,2048.0,43.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742960213303,2.37389,2048.1,2048.0,42.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742960216900,2.37389,2048.1,2048.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742960217894,2.37389,2048.1,2048.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742960219399,2.37389,2048.1,2048.0,4.90084]
["bitfinex-derivatives","ETHF0:USTF0",1742960219595,0.97639,2048.1,2048.0,4.90084]
["bitfinex-derivatives","ETHF0:USTF0",1742960219795,0.97639,2048.1,2048.0,2.99788237]
["bitfinex-derivatives","ETHF0:USTF0",1742960219995,2.35439,2048.1,2048.0,2.99788237]
["bitfinex-derivatives","ETHF0:USTF0",1742960220198,2.35439,2048.1,2048.0,2.02144237]
["bitfinex-derivatives","ETHF0:USTF0",1742960220392,2.35439,2048.1,2048.0,0.04704237]
["bitfinex-derivatives","ETHF0:USTF0",1742960220696,7.02899,2048.1,2048.0,0.04704237]
["bitfinex-derivatives","ETHF0:USTF0",1742960223195,7.02899,2048.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960223196,8.5526,2048.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960223502,4.1845,2047.5,2047.3,1.05673628]
["bitfinex-derivatives","ETHF0:USTF0",1742960223704,4.1845,2047.5,2047.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742960224293,0.97673,2047.4,2047.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742960224503,4.18449,2047.5,2047.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742960224710,3.2078,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742960225409,0.97661,2047.7,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742960225410,3.2078,2047.8,2047.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742960225613,0.9766,2047.7,2047.5,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742960225905,4.18437,2047.8,2047.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742960226109,3.2078,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960226607,4.18434,2047.8,2047.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742960226910,3.2078,2047.8,2047.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742960227120,4.18434,2047.8,2047.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742960228313,0.97663,2047.6,2047.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742960228514,0.97663,2047.6,2047.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742960231408,0.97663,2047.6,2047.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742960233810,1.3832,2047.7,2047.5,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742960234011,0.97663,2047.6,2047.5,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742960234217,0.97658,2047.7,2047.5,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742960234520,0.97658,2047.7,2047.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742960234710,0.97658,2047.7,2047.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742960235113,0.97658,2047.7,2047.6,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1742960235406,0.97658,2047.7,2047.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742960235609,2.38368,2047.7,2047.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742960235815,2.38368,2047.7,2047.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1742960236818,3.09158,2047.7,2047.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1742960237512,3.77438,2047.7,2047.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1742960240424,1.4071,2047.7,2047.6,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1742960241122,4.18434,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960241322,4.5417,2047.8,2047.7,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742960242521,3.2078,2047.8,2047.7,4.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742960243026,3.2078,2047.8,2047.7,43.13018]
["bitfinex-derivatives","ETHF0:USTF0",1742960243226,3.2078,2047.8,2047.7,45.22018]
["bitfinex-derivatives","ETHF0:USTF0",1742960243619,0.00731529,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742960243824,0.00731529,2048.2,2048.1,3.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742960244018,3.2078,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960244313,4.18405,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960244513,3.2078,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960245029,5.52105,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960245416,4.5448,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960245730,4.5448,2048.4,2048.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742960246731,4.5448,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960246929,4.5448,2048.4,2048.3,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742960247930,4.5448,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960248633,4.5448,2048.4,2048.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742960249834,4.5448,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960250133,4.5448,2048.4,2048.3,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742960250337,5.52105,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960250836,5.52105,2048.4,2048.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742960250837,0.9763,2048.3,2048.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742960251040,0.97634,2048.2,2048.1,0.98367529]
["bitfinex-derivatives","ETHF0:USTF0",1742960251238,0.97634,2048.2,2048.1,4.63297529]
["bitfinex-derivatives","ETHF0:USTF0",1742960251435,2.37844,2048.2,2048.1,4.63297529]
["bitfinex-derivatives","ETHF0:USTF0",1742960252134,1.4021,2048.2,2048.1,4.63297529]
["bitfinex-derivatives","ETHF0:USTF0",1742960253127,3.2078,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960253738,4.18405,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960254038,3.2078,2048.4,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960254338,0.97634,2048.2,2048.1,0.57731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960254724,2.37614,2048.2,2048.1,0.57731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960255129,2.37614,2048.2,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960256829,2.37614,2048.2,2048.1,0.98370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960257341,2.37614,2048.2,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960257934,1.3998,2048.2,2048.1,0.98370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960259339,2.37614,2048.2,2048.1,0.98370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960259539,1.3998,2048.2,2048.1,0.98370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960259732,1.3998,2048.2,2048.1,3.09370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960260430,1.3998,2048.2,2048.1,3.78870529]
["bitfinex-derivatives","ETHF0:USTF0",1742960260638,1.3998,2048.2,2048.1,1.67870529]
["bitfinex-derivatives","ETHF0:USTF0",1742960260832,1.3998,2048.2,2048.1,3.84870529]
["bitfinex-derivatives","ETHF0:USTF0",1742960261539,1.3998,2048.2,2048.1,0.98370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960262041,1.3998,2048.2,2048.1,3.32370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960262241,1.3998,2048.2,2048.1,4.64940529]
["bitfinex-derivatives","ETHF0:USTF0",1742960263443,3.2078,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960263740,4.4959,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960264145,4.4959,2048.4,2048.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742960264341,4.4959,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960266235,1.68758529,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742960266236,0.00731529,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742960266641,1.32671529,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742960266950,1.32671529,2048.6,2048.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742960267145,1.32671529,2048.6,2048.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742960267636,1.32671529,2048.6,2048.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742960267836,1.32671529,2048.6,2048.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742960269442,1.32671529,2048.6,2048.4,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1742960269754,2.30290529,2048.6,2048.4,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1742960270043,2.30290529,2048.6,2048.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742960270246,1.3828,2048.5,2048.4,2.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742960270638,1.3828,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742960271533,1.3828,2048.5,2048.4,3.08625]
["bitfinex-derivatives","ETHF0:USTF0",1742960272047,1.3828,2048.5,2048.4,3.76885]
["bitfinex-derivatives","ETHF0:USTF0",1742960273046,1.3828,2048.5,2048.4,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1742960275051,1.3828,2048.5,2048.4,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1742960275636,1.3828,2048.5,2048.4,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1742960277442,0.00731529,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742960277650,0.00731529,2048.6,2048.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1742960277846,1.37181529,2048.6,2048.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1742960279844,0.00731529,2048.6,2048.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1742960280246,1.33551529,2048.6,2048.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1742960282656,1.33551529,2048.6,2048.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742960283843,2.31166529,2048.6,2048.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1742960284551,3.77591529,2048.6,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960284853,4.18414,2048.2,2048.1,0.19731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960285447,6.97605,2048.2,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960285655,0.9765,2047.9,2047.8,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742960285861,4.1843,2047.9,2047.8,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742960286060,0.97654,2047.8,2047.7,41.77656]
["bitfinex-derivatives","ETHF0:USTF0",1742960286355,2.33684,2047.8,2047.7,41.77656]
["bitfinex-derivatives","ETHF0:USTF0",1742960286555,0.97658,2047.7,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742960286757,2.33688,2047.7,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742960286950,2.33688,2047.7,2047.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742960286951,1.3603,2047.7,2047.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742960287160,1.3603,2047.7,2047.6,41.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742960287463,2.33688,2047.7,2047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960287955,1.3603,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960289363,2.33688,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960289555,0.97666,2047.6,2047.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742960289761,0.97672,2047.5,2047.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742960289957,3.2078,2047.6,2047.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742960290155,1.65263,2047.4,2047.3,1.05672628]
["bitfinex-derivatives","ETHF0:USTF0",1742960290366,0.6759,2047.4,2047.3,1.05672628]
["bitfinex-derivatives","ETHF0:USTF0",1742960290662,0.6759,2047.4,2047.3,41.85672628]
["bitfinex-derivatives","ETHF0:USTF0",1742960290861,3.21511529,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742960299376,0.6759,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960299377,3.8837,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960299873,3.2078,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960300065,4.27629,2048.4,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742960300259,1.68441,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742960300461,1.69173529,2048.5,2048.1,2.44830529]
["bitfinex-derivatives","ETHF0:USTF0",1742960300771,0.97627,2048.4,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742960301069,0.97627,2048.4,2048.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742960301467,0.97627,2048.4,2048.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742960301767,0.97634,2048.2,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960303162,2.39044,2048.2,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960304470,1.4141,2048.2,2048.1,0.98370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960305572,1.4141,2048.2,2048.1,2.38370529]
["bitfinex-derivatives","ETHF0:USTF0",1742960309176,2.35155529,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742960309372,1.37531529,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742960309574,0.00731529,2048.5,2048.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742960309778,0.00731529,2048.5,2048.4,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742960310277,0.00731529,2048.5,2048.4,43.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742960310473,0.00731529,2048.5,2048.4,44.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742960313279,1.284,2048.8,2048.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742960315379,1.284,2048.8,2048.7,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742960325682,1.284,2048.8,2048.7,43.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742960330183,1.9571,2048.8,2048.7,43.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742960330685,1.9571,2048.8,2048.7,43.84151]
["bitfinex-derivatives","ETHF0:USTF0",1742960333993,1.284,2048.8,2048.7,43.84151]
["bitfinex-derivatives","ETHF0:USTF0",1742960337686,1.284,2048.8,2048.7,43.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742960340597,2.26006,2048.8,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960340998,2.44028,2048.7,2048.2,49.212]
["bitfinex-derivatives","ETHF0:USTF0",1742960341202,0.97628,2048.4,2048.2,51.544]
["bitfinex-derivatives","ETHF0:USTF0",1742960341390,0.97628,2048.4,2048.2,50.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742960341704,2.7566,2048.6,2048.2,50.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742960341705,2.1024,2048.3,2048.2,50.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742960341889,2.1024,2048.3,2048.2,51.544]
["bitfinex-derivatives","ETHF0:USTF0",1742960342199,2.1024,2048.3,2048.2,92.344]
["bitfinex-derivatives","ETHF0:USTF0",1742960343301,1.4001,2048.3,2048.2,93.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742960350187,1.4001,2048.3,2048.2,92.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742960353688,1.4001,2048.3,2048.2,90.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742960353889,2.0621,2048.3,2048.2,90.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742960355609,2.0621,2048.3,2048.2,50.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742960359301,2.0621,2048.3,2048.1,1.29981529]
["bitfinex-derivatives","ETHF0:USTF0",1742960359302,0.97634,2048.2,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960359503,3.06664,2048.2,2048.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960360809,0.97649,2047.9,2047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960361009,0.97654,2047.8,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742960361308,0.97654,2047.8,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960361309,1.3893,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960361512,1.3893,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960361903,1.3893,2047.7,2047.6,42.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742960363203,2.36588,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960363413,1.3893,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960364112,1.3893,2047.7,2047.6,43.07843]
["bitfinex-derivatives","ETHF0:USTF0",1742960366211,1.3893,2047.7,2047.6,46.28623]
["bitfinex-derivatives","ETHF0:USTF0",1742960367111,0.00731529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960367519,1.33041529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960367813,1.33041529,2047.9,2047.8,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742960368008,2.30690529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960368317,0.97654,2047.8,2047.7,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742960368515,3.65034,2047.8,2047.7,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742960369016,2.6738,2047.8,2047.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742960369211,1.2919,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960370318,1.2919,2047.7,2047.6,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742960370319,2.26848,2047.7,2047.6,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742960370519,1.2919,2047.7,2047.6,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742960371809,2.26848,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960372014,1.2919,2047.7,2047.6,41.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742960373218,1.2919,2047.7,2047.6,43.11633]
["bitfinex-derivatives","ETHF0:USTF0",1742960374318,3.21511529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960374717,0.00731529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960377214,1.40301529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960378522,1.40301529,2047.9,2047.7,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742960378926,4.61081529,2047.9,2047.7,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742960379120,0.97654,2047.8,2047.6,1.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742960379320,1.3957,2047.7,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742960379625,2.0936,2047.7,2047.6,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742960379819,3.07018,2047.7,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742960380018,2.0936,2047.7,2047.6,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742960380222,2.0936,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960381519,3.07018,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960381717,2.0936,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960382117,1.3957,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960385722,2.37228,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960385927,1.3957,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960386627,2.37228,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960387829,1.3957,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960391828,2.37228,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960392026,1.3957,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960392631,2.37228,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960392929,1.3957,2047.7,2047.6,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742960396531,0.00731529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960397824,1.34511529,2047.9,2047.8,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1742960401229,1.34511529,2047.9,2047.7,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1742960401435,2.32163529,2047.9,2047.7,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742960402033,1.3865,2047.8,2047.7,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742960405046,2.36307,2047.8,2047.6,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742960405245,1.65248,2047.7,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742960405447,3.04528,2047.7,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742960405945,3.04528,2047.7,2047.6,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742960408544,3.04528,2047.7,2047.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742960408748,3.04528,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960408946,5.2765,2047.7,2047.5,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742960409243,2.33783,2047.6,2047.5,41.77668]
["bitfinex-derivatives","ETHF0:USTF0",1742960409439,3.00363,2047.6,2047.5,41.77668]
["bitfinex-derivatives","ETHF0:USTF0",1742960411043,3.00363,2047.6,2047.5,43.14218]
["bitfinex-derivatives","ETHF0:USTF0",1742960412143,2.027,2047.6,2047.5,43.14218]
["bitfinex-derivatives","ETHF0:USTF0",1742960412945,1.3612,2047.6,2047.5,43.14218]
["bitfinex-derivatives","ETHF0:USTF0",1742960413146,1.3612,2047.6,2047.5,43.83468]
["bitfinex-derivatives","ETHF0:USTF0",1742960413347,2.33783,2047.6,2047.5,43.83468]
["bitfinex-derivatives","ETHF0:USTF0",1742960414450,2.33783,2047.6,2047.5,43.14218]
["bitfinex-derivatives","ETHF0:USTF0",1742960415352,1.3612,2047.6,2047.5,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742960415742,3.2078,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960415944,1.69200529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960416245,2.38200529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960416845,0.69731529,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960417047,2.98170529,2047.9,2047.8,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1742960417441,1.31521529,2047.9,2047.8,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1742960421355,0.00731529,2047.9,2047.8,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1742960421555,3.2078,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742960421754,2.44013,2048.9,2048.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742960421755,0.9762,2048.5,2048.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742960421958,7.7719,2048.6,2048.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742960421959,8.74807,2048.6,2048.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742960422154,8.74807,2048.6,2048.4,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1742960422759,8.74807,2048.6,2048.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742960423854,10.04777,2048.6,2048.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742960424052,10.04778,2048.6,2048.4,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1742960424252,2.2759,2048.5,2048.4,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1742960424462,2.2759,2048.5,2048.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742960425458,1.2997,2048.5,2048.4,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1742960427856,1.2997,2048.5,2048.3,0.98358529]
["bitfinex-derivatives","ETHF0:USTF0",1742960428155,3.09556,2048.4,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960428353,3.2078,2048.0,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960428652,3.2078,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960428858,3.8627,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960429159,0.6549,2048.0,2047.9,1.02398079]
["bitfinex-derivatives","ETHF0:USTF0",1742960429960,0.6549,2048.0,2047.9,2.36438079]
["bitfinex-derivatives","ETHF0:USTF0",1742960430855,0.6549,2048.0,2047.9,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1742960431060,0.6549,2048.0,2047.9,2.41187158]
["bitfinex-derivatives","ETHF0:USTF0",1742960431559,1.9782,2048.0,2047.9,2.45936237]
["bitfinex-derivatives","ETHF0:USTF0",1742960431755,2.95464,2048.0,2047.9,2.45936237]
["bitfinex-derivatives","ETHF0:USTF0",1742960432357,1.9782,2048.0,2047.9,2.45936237]
["bitfinex-derivatives","ETHF0:USTF0",1742960433254,1.3233,2048.0,2047.9,2.45936237]
["bitfinex-derivatives","ETHF0:USTF0",1742960434061,4.18413,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742960434568,4.18413,2048.3,2048.2,1.11881237]
["bitfinex-derivatives","ETHF0:USTF0",1742960435446,5.50243,2048.3,2048.2,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1742960436760,5.50243,2048.3,2048.2,1.11881237]
["bitfinex-derivatives","ETHF0:USTF0",1742960436960,5.50243,2048.3,2048.2,2.52971237]
["bitfinex-derivatives","ETHF0:USTF0",1742960437166,1.3183,2048.3,2048.2,2.52971237]
["bitfinex-derivatives","ETHF0:USTF0",1742960441464,5.5024,2048.3,2048.2,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1742960444659,5.5024,2048.3,2048.2,1.11881237]
["bitfinex-derivatives","ETHF0:USTF0",1742960446565,5.5024,2048.3,2048.2,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1742960447871,5.5024,2048.3,2048.2,1.11881237]
["bitfinex-derivatives","ETHF0:USTF0",1742960448258,5.5024,2048.3,2048.2,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1742960453063,5.5024,2048.3,2048.2,1.55097237]
["bitfinex-derivatives","ETHF0:USTF0",1742960453668,5.5024,2048.3,2048.2,0.14247237]
["bitfinex-derivatives","ETHF0:USTF0",1742960464268,5.5024,2048.3,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960464269,0.97654,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960464468,0.97668,2047.5,2047.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960464664,0.97668,2047.5,2047.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742960465070,0.97668,2047.5,2047.4,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742960469082,0.97673,2047.4,2047.3,3.99597628]
["bitfinex-derivatives","ETHF0:USTF0",1742960469381,3.02213,2047.4,2047.3,3.99597628]
["bitfinex-derivatives","ETHF0:USTF0",1742960469582,3.02213,2047.4,2047.3,45.77274628]
["bitfinex-derivatives","ETHF0:USTF0",1742960469786,2.37723,2047.4,2047.3,45.77274628]
["bitfinex-derivatives","ETHF0:USTF0",1742960469979,2.37723,2047.4,2047.3,44.79597628]
["bitfinex-derivatives","ETHF0:USTF0",1742960470880,2.37723,2047.4,2047.3,46.10127628]
["bitfinex-derivatives","ETHF0:USTF0",1742960471581,2.37723,2047.4,2047.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742960471785,2.37723,2047.4,2047.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742960471786,5.58503,2047.4,2047.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742960473278,0.97687,2047.1,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960473471,0.97706,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960473672,3.2078,2046.8,2046.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742960473878,2.0554,2047.0,2046.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742960473879,4.6356,2047.0,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960474080,2.39359,2046.9,2046.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742960474279,2.39359,2046.9,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742960474280,0.97702,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742960474481,1.4166,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742960474676,2.39361,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742960474874,1.4166,2046.8,2046.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742960475074,3.2078,2047.1,2046.6,46.45056]
["bitfinex-derivatives","ETHF0:USTF0",1742960475281,3.2078,2046.7,2046.4,2.4665644]
["bitfinex-derivatives","ETHF0:USTF0",1742960475581,4.5943,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742960475982,4.5943,2047.0,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960476279,2.36349,2046.9,2046.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742960476588,0.97701,2046.8,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960476783,2.36351,2046.8,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960477579,0.977,2046.9,2046.7,41.77702]
["bitfinex-derivatives","ETHF0:USTF0",1742960477777,1.3687,2046.9,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960477977,2.34567,2046.9,2046.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742960481187,2.34567,2046.9,2046.8,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742960481589,1.3687,2046.9,2046.8,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742960481885,2.34567,2046.9,2046.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742960482987,2.34567,2046.9,2046.8,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742960483487,0.97697,2046.9,2046.8,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742960484091,2.28267,2046.9,2046.8,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742960484991,3.2078,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742960485288,5.49046,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960485986,4.5135,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960486189,3.2078,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960487787,4.18472,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960489093,3.2078,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960491194,4.18472,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960491698,3.2078,2047.0,2046.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742960493192,3.2078,2047.0,2046.9,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742960495098,4.18472,2047.0,2046.9,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742960495296,5.59362,2047.0,2046.9,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742960497396,4.6167,2047.0,2046.9,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1742960498608,3.8802,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742960498798,4.4964,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742960499197,1.2886,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742960499398,1.2886,2047.3,2047.2,5.49062]
["bitfinex-derivatives","ETHF0:USTF0",1742960499588,3.2078,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742960499794,0.00731529,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960499986,0.00731529,2047.7,2047.6,2.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742960500396,0.00731529,2047.7,2047.6,43.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742960501405,1.29841529,2047.7,2047.6,43.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742960503805,3.2078,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960504195,4.18424,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742960505004,3.2078,2048.0,2047.7,0.67501529]
["bitfinex-derivatives","ETHF0:USTF0",1742960505202,1.3426,2047.9,2047.8,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1742960512102,0.97654,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960512306,2.30464,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960512707,1.3281,2047.8,2047.7,0.98389529]
["bitfinex-derivatives","ETHF0:USTF0",1742960513106,2.6792,2047.8,2047.7,2.34889529]
["bitfinex-derivatives","ETHF0:USTF0",1742960513407,3.65574,2047.8,2047.7,2.34889529]
["bitfinex-derivatives","ETHF0:USTF0",1742960513701,3.65574,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960515602,2.6792,2047.8,2047.7,0.98389529]
["bitfinex-derivatives","ETHF0:USTF0",1742960515802,2.6792,2047.8,2047.7,2.28359529]
["bitfinex-derivatives","ETHF0:USTF0",1742960517007,1.3511,2047.8,2047.7,2.28359529]
["bitfinex-derivatives","ETHF0:USTF0",1742960517199,1.3511,2047.8,2047.7,3.65109529]
["bitfinex-derivatives","ETHF0:USTF0",1742960519705,1.3511,2047.8,2047.7,2.98829529]
["bitfinex-derivatives","ETHF0:USTF0",1742960519904,2.32764,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960520796,1.3511,2047.8,2047.7,0.98389529]
["bitfinex-derivatives","ETHF0:USTF0",1742960520997,1.3511,2047.8,2047.7,2.29439529]
["bitfinex-derivatives","ETHF0:USTF0",1742960521410,2.32764,2047.8,2047.7,2.29439529]
["bitfinex-derivatives","ETHF0:USTF0",1742960521708,2.32764,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960524607,5.53544,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960524800,4.5589,2047.8,2047.7,0.98389529]
["bitfinex-derivatives","ETHF0:USTF0",1742960525001,5.53544,2047.8,2047.7,1.33441529]
["bitfinex-derivatives","ETHF0:USTF0",1742960526607,5.53544,2047.8,2047.7,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960528105,0.97677,2047.3,2047.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742960528304,0.97682,2047.2,2047.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742960528506,0.97681,2047.3,2047.1,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742960528706,0.6833,2047.2,2047.1,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742960529011,0.6833,2047.2,2047.1,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742960529215,3.00192,2047.2,2047.1,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1742960529412,3.00192,2047.2,2047.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1742960529806,3.00192,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960530514,3.00192,2047.2,2047.1,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742960530816,1.3418,2047.2,2047.1,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742960531616,2.0134,2047.2,2047.1,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742960532007,1.3418,2047.2,2047.1,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742960532313,1.3418,2047.2,2047.1,42.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742960536819,0.6716,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960537016,1.3247,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960537513,1.3247,2047.4,2047.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1742960537711,0.7003,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742960537911,1.3247,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742960538312,1.3247,2047.6,2047.5,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742960557425,2.30133,2047.6,2047.5,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742960557724,2.30133,2047.6,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742960557923,5.1968,2047.5,2047.1,41.77684]
["bitfinex-derivatives","ETHF0:USTF0",1742960558136,0.97682,2047.2,2047.1,41.77684]
["bitfinex-derivatives","ETHF0:USTF0",1742960558330,0.97682,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960558538,3.2078,2047.2,2046.8,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742960558734,0.97693,2047.0,2046.9,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742960558934,0.97693,2047.0,2046.9,41.77696]
["bitfinex-derivatives","ETHF0:USTF0",1742960559140,2.29873,2047.0,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960560125,2.29873,2047.0,2046.9,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742960560126,1.3218,2047.0,2046.9,41.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742960560339,1.3218,2047.0,2046.9,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742960560631,1.3218,2047.0,2046.9,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1742960562635,1.3218,2047.0,2046.9,4.57637]
["bitfinex-derivatives","ETHF0:USTF0",1742960562838,0.00731529,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742960563034,0.00731529,2047.2,2047.1,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1742960563830,0.00731529,2047.2,2047.1,43.08637]
["bitfinex-derivatives","ETHF0:USTF0",1742960564338,0.00731529,2047.2,2047.1,46.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742960564533,0.00731529,2047.2,2047.1,48.68417]
["bitfinex-derivatives","ETHF0:USTF0",1742960567745,1.4067,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960567930,1.4067,2047.4,2047.3,4.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742960568335,1.4067,2047.4,2047.3,6.13977]
["bitfinex-derivatives","ETHF0:USTF0",1742960568734,3.2078,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742960569040,0.00731529,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742960569250,0.00731529,2047.6,2047.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1742960569543,0.00731529,2047.6,2047.5,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742960570335,0.657,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960570336,1.3226,2047.9,2047.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960589351,2.2991,2047.9,2047.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742960589559,1.3378,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960589748,2.7082,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960591959,3.68474,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960592159,2.7082,2047.8,2047.7,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742960592461,0.97661,2047.7,2047.5,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1742960592658,5.57241,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960593252,4.5958,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960596462,4.5958,2047.7,2047.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742960596463,5.57242,2047.7,2047.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1742960596663,5.57242,2047.7,2047.1,40.80731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960596664,1.3413,2047.6,2047.1,40.80731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960596959,3.2078,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960597359,5.2511,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960597759,6.22783,2047.4,2047.2,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742960598063,1.3413,2047.3,2047.2,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742960603864,1.3413,2047.3,2047.1,42.12431529]
["bitfinex-derivatives","ETHF0:USTF0",1742960603865,2.31811,2047.3,2047.1,41.78416529]
["bitfinex-derivatives","ETHF0:USTF0",1742960604066,0.7052,2047.2,2047.1,0.98416529]
["bitfinex-derivatives","ETHF0:USTF0",1742960604367,3.07272,2047.2,2047.1,0.98416529]
["bitfinex-derivatives","ETHF0:USTF0",1742960604570,3.07272,2047.2,2047.1,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1742960606361,3.07272,2047.2,2046.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742960606362,7.03804,2047.2,2046.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742960606565,3.2078,2046.7,2046.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742960606761,3.2078,2046.7,2046.6,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742960608272,5.53776,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960608768,4.5607,2046.7,2046.6,41.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742960609770,5.2231,2046.7,2046.6,41.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742960610269,6.20016,2046.7,2046.6,41.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742960610470,5.2231,2046.7,2046.6,41.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742960610665,5.2231,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960610666,6.20016,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960614376,8.70016,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960614579,0.97716,2046.5,2046.4,0.03089969]
["bitfinex-derivatives","ETHF0:USTF0",1742960615171,6.65816,2046.5,2046.4,0.03089969]
["bitfinex-derivatives","ETHF0:USTF0",1742960615378,0.97742,2046.0,2045.9,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742960615575,0.97742,2046.0,2045.9,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742960615576,0.97739,2046.0,2045.9,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742960615875,4.18517,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742960616070,0.97744,2045.9,2045.8,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742960616276,3.2078,2046.1,2045.8,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742960616277,1.66043,2046.0,2045.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742960616468,0.683,2046.0,2045.8,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742960616668,1.66044,2046.0,2045.8,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1742960616976,0.97744,2045.9,2045.8,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1742960617179,0.97744,2045.9,2045.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742960617881,0.6839,2045.9,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960618180,2.44397,2045.6,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960618374,3.191,2045.8,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960618375,3.2078,2045.3,2044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960618571,3.2078,2045.3,2045.0,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742960618783,1.3526,2045.2,2045.0,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742960619178,1.3526,2045.2,2044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960619179,1.3526,2045.2,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960619379,1.3526,2045.2,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742960619380,3.2078,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742960619587,3.2078,2044.7,2044.6,0.96390036]
["bitfinex-derivatives","ETHF0:USTF0",1742960619792,3.2078,2044.7,2044.6,41.76390036]
["bitfinex-derivatives","ETHF0:USTF0",1742960619990,3.2078,2044.7,2044.6,41.81147869]
["bitfinex-derivatives","ETHF0:USTF0",1742960620395,4.5604,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742960620594,4.54624036,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742960620896,3.2078,2045.0,2044.9,1.07307666]
["bitfinex-derivatives","ETHF0:USTF0",1742960621090,0.97774,2045.3,2044.9,0.09515666]
["bitfinex-derivatives","ETHF0:USTF0",1742960621293,0.97778,2045.2,2045.1,0.14273499]
["bitfinex-derivatives","ETHF0:USTF0",1742960621490,0.97778,2045.2,2045.1,40.94273499]
["bitfinex-derivatives","ETHF0:USTF0",1742960622380,0.97774,2045.3,2045.1,41.92052499]
["bitfinex-derivatives","ETHF0:USTF0",1742960622589,4.83611,2045.4,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742960622788,3.8584,2045.4,2045.1,40.94273499]
["bitfinex-derivatives","ETHF0:USTF0",1742960622988,3.8584,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742960623396,3.2078,2045.4,2045.3,1.12046499]
["bitfinex-derivatives","ETHF0:USTF0",1742960623697,3.2078,2045.4,2045.3,1.16804332]
["bitfinex-derivatives","ETHF0:USTF0",1742960623900,2.0551,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742960624194,8.13691529,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742960624195,3.21511529,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742960624398,3.21511529,2045.8,2045.3,3.39811332]
["bitfinex-derivatives","ETHF0:USTF0",1742960624598,3.94754835,2045.5,2045.3,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742960624782,1.3653,2045.4,2045.3,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742960624986,1.3653,2045.4,2045.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742960625183,1.3653,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960625381,2.343,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960626183,2.343,2045.4,2045.3,1.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1742960626389,2.343,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960626591,1.3653,2045.4,2045.3,1.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1742960627190,1.3653,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960627191,2.34298,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960628196,5.60198,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960628393,4.6243,2045.4,2045.3,1.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1742960630099,2.34298,2045.4,2045.3,1.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1742960630300,2.34298,2045.4,2045.3,0.02383561]
["bitfinex-derivatives","ETHF0:USTF0",1742960631201,2.34298,2045.4,2045.3,1.04889757]
["bitfinex-derivatives","ETHF0:USTF0",1742960631704,0.88717283,2045.3,2045.2,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1742960632002,2.29527283,2045.3,2045.2,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1742960633507,1.4081,2045.3,2045.2,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1742960633700,1.4081,2045.3,2045.2,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742960635404,2.96990835,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960635604,4.27410835,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960636203,2.96990835,2045.5,2045.4,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1742960637305,2.96990835,2045.5,2045.4,2.43939701]
["bitfinex-derivatives","ETHF0:USTF0",1742960638200,2.96990835,2045.5,2045.4,2.45880156]
["bitfinex-derivatives","ETHF0:USTF0",1742960643906,2.96990835,2045.5,2045.4,2.50612768]
["bitfinex-derivatives","ETHF0:USTF0",1742960645205,2.96990835,2045.5,2045.4,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1742960645411,2.96990835,2045.5,2045.4,2.52547641]
["bitfinex-derivatives","ETHF0:USTF0",1742960648109,2.96990835,2045.5,2045.4,1.54779641]
["bitfinex-derivatives","ETHF0:USTF0",1742960648315,3.94753835,2045.5,2045.4,0.13339641]
["bitfinex-derivatives","ETHF0:USTF0",1742960648713,5.30903835,2045.5,2045.4,0.13339641]
["bitfinex-derivatives","ETHF0:USTF0",1742960648919,4.33140835,2045.5,2045.4,1.11107641]
["bitfinex-derivatives","ETHF0:USTF0",1742960650115,5.02560835,2045.5,2045.4,1.11107641]
["bitfinex-derivatives","ETHF0:USTF0",1742960651218,5.02560835,2045.5,2045.4,1.15845979]
["bitfinex-derivatives","ETHF0:USTF0",1742960651720,6.00323835,2045.5,2045.4,1.15845979]
["bitfinex-derivatives","ETHF0:USTF0",1742960651921,6.00323835,2045.5,2045.4,0.20011797]
["bitfinex-derivatives","ETHF0:USTF0",1742960653722,6.00323835,2045.5,2045.4,1.17779797]
["bitfinex-derivatives","ETHF0:USTF0",1742960653928,5.02560835,2045.5,2045.4,1.17779797]
["bitfinex-derivatives","ETHF0:USTF0",1742960654109,4.33140835,2045.5,2045.4,1.17779797]
["bitfinex-derivatives","ETHF0:USTF0",1742960654315,4.33140835,2045.5,2045.4,1.85109797]
["bitfinex-derivatives","ETHF0:USTF0",1742960655025,4.33140835,2045.5,2045.4,1.17779797]
["bitfinex-derivatives","ETHF0:USTF0",1742960656229,2.96990835,2045.5,2045.4,1.17779797]
["bitfinex-derivatives","ETHF0:USTF0",1742960657536,2.96990835,2045.5,2045.4,4.47607023]
["bitfinex-derivatives","ETHF0:USTF0",1742960658625,2.96990835,2045.5,2045.4,4.49547282]
["bitfinex-derivatives","ETHF0:USTF0",1742960664032,2.96990835,2045.5,2045.4,4.54274007]
["bitfinex-derivatives","ETHF0:USTF0",1742960665231,2.96990835,2045.5,2045.4,4.56219438]
["bitfinex-derivatives","ETHF0:USTF0",1742960665932,2.96990835,2045.5,2045.4,1.31119438]
["bitfinex-derivatives","ETHF0:USTF0",1742960666325,2.96990835,2045.5,2045.4,2.71609438]
["bitfinex-derivatives","ETHF0:USTF0",1742960666633,4.37790835,2045.5,2045.4,2.71609438]
["bitfinex-derivatives","ETHF0:USTF0",1742960667729,4.37790835,2045.5,2045.4,1.31119438]
["bitfinex-derivatives","ETHF0:USTF0",1742960668835,4.37790835,2045.5,2045.4,3.40869438]
["bitfinex-derivatives","ETHF0:USTF0",1742960669730,3.21511529,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742960670232,3.21511529,2045.8,2045.7,1.31105438]
["bitfinex-derivatives","ETHF0:USTF0",1742960670734,3.21511529,2045.8,2045.7,42.14126098]
["bitfinex-derivatives","ETHF0:USTF0",1742960671139,3.21511529,2045.8,2045.7,43.50226098]
["bitfinex-derivatives","ETHF0:USTF0",1742960671938,3.21511529,2045.8,2045.7,43.53241947]
["bitfinex-derivatives","ETHF0:USTF0",1742960672936,3.21511529,2045.8,2045.7,43.53877594]
["bitfinex-derivatives","ETHF0:USTF0",1742960678645,3.21511529,2045.8,2045.7,43.58586696]
["bitfinex-derivatives","ETHF0:USTF0",1742960679634,3.21511529,2045.8,2045.7,43.60545079]
["bitfinex-derivatives","ETHF0:USTF0",1742960681043,3.21511529,2045.8,2045.7,1.44445079]
["bitfinex-derivatives","ETHF0:USTF0",1742960681633,4.51011529,2045.8,2045.7,1.44445079]
["bitfinex-derivatives","ETHF0:USTF0",1742960682742,5.48760529,2045.8,2045.7,0.46691079]
["bitfinex-derivatives","ETHF0:USTF0",1742960683140,5.48760529,2045.8,2045.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742960683141,7.01011529,2045.8,2045.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742960683339,3.2078,2045.5,2045.1,42.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742960683538,3.2078,2045.5,2045.1,42.45239]
["bitfinex-derivatives","ETHF0:USTF0",1742960683539,1.943,2045.4,2045.1,42.45239]
["bitfinex-derivatives","ETHF0:USTF0",1742960683735,1.295,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742960683941,1.295,2045.3,2045.1,42.45239]
["bitfinex-derivatives","ETHF0:USTF0",1742960685246,1.295,2045.3,2045.2,1.02510737]
["bitfinex-derivatives","ETHF0:USTF0",1742960685442,1.295,2045.3,2045.2,0.04732737]
["bitfinex-derivatives","ETHF0:USTF0",1742960685944,1.295,2045.3,2045.2,1.02510737]
["bitfinex-derivatives","ETHF0:USTF0",1742960686132,1.295,2045.3,2045.2,0.04732737]
["bitfinex-derivatives","ETHF0:USTF0",1742960686339,1.966,2045.3,2045.2,0.04732737]
["bitfinex-derivatives","ETHF0:USTF0",1742960686538,2.94373,2045.3,2045.2,0.06665571]
["bitfinex-derivatives","ETHF0:USTF0",1742960691036,0.97792,2044.9,2044.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742960691340,0.97803,2044.7,2044.6,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960691540,5.1723,2044.8,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742960691541,0.97808,2044.6,2044.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742960691735,1.2925,2044.7,2044.6,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742960691946,3.8798,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960692146,4.84361036,2044.8,2044.7,40.84733833]
["bitfinex-derivatives","ETHF0:USTF0",1742960692850,3.86564036,2044.8,2044.7,41.82535833]
["bitfinex-derivatives","ETHF0:USTF0",1742960693050,4.84361036,2044.8,2044.7,41.84474156]
["bitfinex-derivatives","ETHF0:USTF0",1742960694349,5.49751036,2044.8,2044.7,41.84474156]
["bitfinex-derivatives","ETHF0:USTF0",1742960695038,3.8617,2044.8,2044.7,1.04474156]
["bitfinex-derivatives","ETHF0:USTF0",1742960695246,4.83967,2044.8,2044.7,1.04474156]
["bitfinex-derivatives","ETHF0:USTF0",1742960695441,3.2078,2044.8,2044.7,1.04474156]
["bitfinex-derivatives","ETHF0:USTF0",1742960695742,3.2078,2044.8,2044.7,2.44364156]
["bitfinex-derivatives","ETHF0:USTF0",1742960696449,0.00733335,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742960696650,0.00733335,2044.9,2044.8,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1742960697248,3.2078,2045.3,2044.9,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1742960697456,3.2078,2045.3,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742960698254,3.2078,2045.3,2045.2,1.73710156]
["bitfinex-derivatives","ETHF0:USTF0",1742960698656,3.2078,2045.3,2045.2,1.78444375]
["bitfinex-derivatives","ETHF0:USTF0",1742960699055,3.2078,2045.3,2045.2,42.58444375]
["bitfinex-derivatives","ETHF0:USTF0",1742960699752,3.2078,2045.3,2045.2,42.60382312]
["bitfinex-derivatives","ETHF0:USTF0",1742960701859,4.18553,2045.3,2045.2,41.62604312]
["bitfinex-derivatives","ETHF0:USTF0",1742960702050,4.18553,2045.3,2045.2,0.13344312]
["bitfinex-derivatives","ETHF0:USTF0",1742960703454,5.59583,2045.3,2045.2,0.13344312]
["bitfinex-derivatives","ETHF0:USTF0",1742960705151,4.6181,2045.3,2045.2,1.11122312]
["bitfinex-derivatives","ETHF0:USTF0",1742960705351,4.6181,2045.3,2045.2,1.15856793]
["bitfinex-derivatives","ETHF0:USTF0",1742960705760,4.6181,2045.3,2045.2,2.49826793]
["bitfinex-derivatives","ETHF0:USTF0",1742960706558,4.6181,2045.3,2045.2,2.51764468]
["bitfinex-derivatives","ETHF0:USTF0",1742960707462,3.2078,2045.3,2045.2,2.51764468]
["bitfinex-derivatives","ETHF0:USTF0",1742960707754,1.3386,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742960708654,1.3386,2045.4,2045.3,1.17789468]
["bitfinex-derivatives","ETHF0:USTF0",1742960710058,0.00733335,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960710248,0.00733335,2045.5,2045.4,5.56758]
["bitfinex-derivatives","ETHF0:USTF0",1742960710452,1.3465,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742960710656,1.3465,2045.8,2045.7,1.17770468]
["bitfinex-derivatives","ETHF0:USTF0",1742960711055,1.3465,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742960711651,1.3465,2046.0,2045.9,1.17760468]
["bitfinex-derivatives","ETHF0:USTF0",1742960712054,1.3465,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742960712261,1.3465,2046.0,2045.9,1.22495211]
["bitfinex-derivatives","ETHF0:USTF0",1742960713168,1.3465,2046.0,2045.9,1.24432624]
["bitfinex-derivatives","ETHF0:USTF0",1742960714268,1.3465,2046.0,2045.9,2.61432624]
["bitfinex-derivatives","ETHF0:USTF0",1742960718470,2.32389,2046.0,2045.9,1.24432624]
["bitfinex-derivatives","ETHF0:USTF0",1742960718665,2.32389,2046.0,2045.9,0.26688624]
["bitfinex-derivatives","ETHF0:USTF0",1742960718861,2.32389,2046.0,2045.9,0.30734136]
["bitfinex-derivatives","ETHF0:USTF0",1742960721571,2.98569,2046.0,2045.9,0.30734136]
["bitfinex-derivatives","ETHF0:USTF0",1742960723670,1.3465,2046.0,2045.9,1.28478136]
["bitfinex-derivatives","ETHF0:USTF0",1742960727879,3.21513335,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742960728064,4.51593335,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742960728467,3.2078,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742960728662,1.3435,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742960728974,0.97705,2046.8,2046.5,0.30734136]
["bitfinex-derivatives","ETHF0:USTF0",1742960729183,1.3435,2046.9,2046.5,0.30734136]
["bitfinex-derivatives","ETHF0:USTF0",1742960729474,2.32049,2046.9,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742960729680,1.3008,2046.8,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742960730067,1.3008,2046.8,2046.7,1.28438136]
["bitfinex-derivatives","ETHF0:USTF0",1742960730474,1.3008,2046.8,2046.7,2.64888136]
["bitfinex-derivatives","ETHF0:USTF0",1742960730777,1.3008,2046.8,2046.7,3.30818136]
["bitfinex-derivatives","ETHF0:USTF0",1742960731371,2.27781,2046.8,2046.7,0.30734136]
["bitfinex-derivatives","ETHF0:USTF0",1742960731576,2.98651,2046.8,2046.7,0.30734136]
["bitfinex-derivatives","ETHF0:USTF0",1742960731768,0.97711,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960733973,4.20911,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960734477,3.232,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960734677,4.20911,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960735179,4.86681,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960735770,4.86681,2046.6,2046.5,0.98449335]
["bitfinex-derivatives","ETHF0:USTF0",1742960735973,4.86681,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960736280,4.86681,2046.6,2046.5,0.98449335]
["bitfinex-derivatives","ETHF0:USTF0",1742960736574,4.86681,2046.6,2046.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960740378,0.97744,2045.9,2045.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742960740881,0.97749,2045.8,2045.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742960741183,1.63369,2045.8,2045.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742960741581,1.63369,2045.8,2045.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742960742079,0.97754,2045.7,2045.6,49.285]
["bitfinex-derivatives","ETHF0:USTF0",1742960742280,0.97759,2045.6,2045.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960742475,6.33309,2045.6,2045.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742960742781,0.97775,2045.3,2045.1,44.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742960742977,1.3036,2045.2,2045.1,44.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742960743379,1.3036,2045.2,2044.8,50.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742960743576,1.3036,2045.2,2044.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742960743883,2.28142,2045.2,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960744086,0.97782,2045.1,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960744386,2.28142,2045.1,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960744779,1.3036,2045.1,2045.0,41.77787]
["bitfinex-derivatives","ETHF0:USTF0",1742960745178,2.28142,2045.1,2045.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960747189,2.28142,2045.1,2044.8,1.35343335]
["bitfinex-derivatives","ETHF0:USTF0",1742960747190,0.97792,2044.9,2044.8,1.35343335]
["bitfinex-derivatives","ETHF0:USTF0",1742960747783,2.27222,2044.9,2044.8,1.35343335]
["bitfinex-derivatives","ETHF0:USTF0",1742960748583,2.27222,2044.9,2044.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960748787,1.2943,2044.9,2044.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960748989,1.2943,2044.9,2044.8,0.98530335]
["bitfinex-derivatives","ETHF0:USTF0",1742960749186,4.21875,2045.3,2044.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960749384,1.4079,2045.1,2044.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742960749584,3.241,2045.3,2045.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742960749783,1.4079,2045.2,2045.0,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742960750190,1.4079,2045.2,2045.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742960750492,1.4079,2045.2,2044.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742960750493,0.97785,2045.1,2044.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742960750792,1.4079,2045.0,2044.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742960751183,2.38577,2045.0,2044.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742960752086,0.97792,2044.9,2044.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960752285,2.28492,2044.9,2044.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960753392,0.97811,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960753587,0.97811,2044.5,2044.4,3.19364036]
["bitfinex-derivatives","ETHF0:USTF0",1742960753783,0.97806,2044.6,2044.4,3.19364036]
["bitfinex-derivatives","ETHF0:USTF0",1742960754087,2.28511,2044.5,2044.4,3.19364036]
["bitfinex-derivatives","ETHF0:USTF0",1742960754283,2.44541,2044.4,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960754485,3.2078,2044.1,2043.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742960754687,3.2078,2044.1,2043.8,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742960754989,0.00733335,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742960757085,0.00733335,2044.2,2044.1,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1742960760397,0.00733335,2044.2,2044.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1742960760694,0.98559335,2044.2,2044.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742960761096,0.98559335,2044.2,2044.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1742960761097,0.00733335,2044.2,2044.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1742960761296,2.31019335,2044.2,2044.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742960761492,2.31019335,2044.2,2044.0,42.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742960761493,0.9783,2044.1,2044.0,42.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742960761698,4.5324,2044.1,2044.0,43.79245]
["bitfinex-derivatives","ETHF0:USTF0",1742960761994,4.5324,2044.1,2044.0,42.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742960761995,5.5107,2044.1,2044.0,42.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742960762301,5.5107,2044.1,2043.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742960762499,6.2099,2044.1,2043.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742960762690,0.97835,2044.0,2043.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742960762999,0.97835,2044.0,2043.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742960763000,0.97845,2043.8,2043.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742960763200,3.2078,2043.8,2043.7,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1742960763597,4.5324,2043.8,2043.7,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1742960763793,3.907,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742960763991,0.97843,2043.9,2043.7,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1742960764192,1.385,2043.8,2043.7,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1742960764695,1.385,2043.8,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960764893,5.57125,2043.8,2043.6,41.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742960765090,4.5928,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742960765297,4.5928,2043.8,2043.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742960765600,5.57125,2043.8,2043.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742960766100,5.57125,2043.8,2043.7,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742960766297,5.57125,2043.8,2043.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742960766603,4.5928,2043.8,2043.7,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742960767102,5.57125,2043.8,2043.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742960767296,5.57127,2043.8,2043.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742960767599,4.5928,2043.8,2043.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742960767794,5.57128,2043.8,2043.6,41.77853]
["bitfinex-derivatives","ETHF0:USTF0",1742960767999,0.97849,2043.7,2043.6,41.77853]
["bitfinex-derivatives","ETHF0:USTF0",1742960768208,2.31809,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960768401,1.3396,2043.7,2043.6,41.77854]
["bitfinex-derivatives","ETHF0:USTF0",1742960768600,2.31809,2043.7,2043.6,41.77854]
["bitfinex-derivatives","ETHF0:USTF0",1742960768797,3.2078,2043.8,2043.7,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742960769001,3.2078,2043.8,2043.7,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742960769202,3.2078,2043.8,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960769495,3.2078,2043.8,2043.2,0.01998]
["bitfinex-derivatives","ETHF0:USTF0",1742960769496,0.97858,2043.6,2043.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742960769697,1.3396,2043.5,2043.4,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742960769904,4.18626,2043.8,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742960770103,1.2915,2043.7,2043.6,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742960770301,1.2915,2043.7,2043.4,42.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742960770302,2.27001,2043.7,2043.5,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742960771000,2.27001,2043.7,2043.4,41.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742960771001,1.2915,2043.7,2043.6,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742960774715,0.6588,2044.0,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960774907,1.3757,2043.9,2043.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742960775400,1.3757,2043.9,2043.8,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1742960777507,3.2078,2044.1,2044.0,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742960778106,0.00733335,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742960780124,0.69183335,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742960780520,2.06333335,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742960780824,1.37883335,2044.2,2044.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742960783624,1.06588,2927.5,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960783625,3.2078,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960783819,0.97802,2044.7,2044.6,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742960784127,3.88954036,2044.8,2044.6,0.96387036]
["bitfinex-derivatives","ETHF0:USTF0",1742960784316,0.97802,2044.7,2044.6,0.96387036]
["bitfinex-derivatives","ETHF0:USTF0",1742960784518,4.85337072,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960784718,3.86122108,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960784923,5.16982108,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960785323,5.16982108,2044.8,2044.7,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742960785628,6.14779108,2044.8,2044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960785829,5.16982108,2044.8,2044.7,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742960786223,6.14779108,2044.8,2044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960786628,6.14779108,2044.8,2044.7,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742960787027,6.14779108,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960787223,5.16982108,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960787531,0.97805,2044.7,2044.5,0.98543335]
["bitfinex-derivatives","ETHF0:USTF0",1742960787723,1.3179,2044.6,2044.5,0.97127371]
["bitfinex-derivatives","ETHF0:USTF0",1742960787923,1.3179,2044.6,2044.5,2.32207371]
["bitfinex-derivatives","ETHF0:USTF0",1742960788620,3.86122108,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960788816,3.15116144,2044.8,2044.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742960791432,0.00733335,2045.0,2044.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742960791633,0.00733335,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742960792136,0.00733335,2045.0,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742960792434,3.01081335,2045.0,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742960792636,3.69031335,2045.0,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742960793226,0.97793,2044.9,2044.7,2.92438]
["bitfinex-derivatives","ETHF0:USTF0",1742960793442,1.3868,2044.8,2044.7,2.92438]
["bitfinex-derivatives","ETHF0:USTF0",1742960797533,1.3868,2044.8,2044.7,5.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742960797837,0.64613335,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742960798030,0.00733335,2045.0,2044.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742960798831,1.40703335,2045.0,2044.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742960799435,0.00733335,2045.0,2044.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742960799741,0.00733335,2045.0,2044.9,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1742960800036,3.2078,2045.1,2045.0,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742960800237,3.2078,2045.1,2045.0,6.85907]
["bitfinex-derivatives","ETHF0:USTF0",1742960800433,2.0555,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742960806744,1.3543,2045.4,2045.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742960809845,1.3543,2045.4,2045.3,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1742960817044,1.3543,2045.4,2045.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742960817346,1.3543,2045.4,2045.2,41.77774]
["bitfinex-derivatives","ETHF0:USTF0",1742960817347,2.332,2045.4,2045.2,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742960817548,0.6433,2045.3,2045.2,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1742960817750,2.0322,2045.3,2045.2,43.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742960820448,3.00993,2045.3,2045.1,1.66232335]
["bitfinex-derivatives","ETHF0:USTF0",1742960820643,4.4999,2045.2,2045.1,0.98512335]
["bitfinex-derivatives","ETHF0:USTF0",1742960820947,5.174,2045.2,2045.1,0.98512335]
["bitfinex-derivatives","ETHF0:USTF0",1742960822247,6.15178,2045.2,2045.1,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960822641,0.97791,2045.0,2044.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742960822949,0.97793,2044.9,2044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960823142,0.97793,2044.9,2044.8,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742960823143,2.0694,2044.9,2044.8,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1742960823345,2.0694,2044.9,2044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960823651,3.04732,2044.9,2044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960823949,2.0694,2044.9,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742960824140,3.04735,2044.9,2044.7,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742960824443,1.3848,2044.8,2044.7,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742960824850,3.276,2045.2,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742960824851,3.2078,2045.2,2044.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742960825040,3.2078,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742960825242,3.8924,2045.2,2045.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742960825942,3.2078,2045.5,2045.1,3.08756]
["bitfinex-derivatives","ETHF0:USTF0",1742960826143,0.6719,2045.4,2045.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742960827243,2.0837,2045.4,2045.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742960828148,3.06138,2045.4,2045.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742960828953,3.06138,2045.4,2045.2,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742960828954,0.97774,2045.3,2045.2,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742960829253,1.2789,2045.3,2045.2,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1742960829442,3.2078,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960830047,3.2078,2045.5,2045.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742960830857,4.5865,2045.5,2045.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742960835149,3.2078,2045.5,2045.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742960835550,4.5089,2045.5,2045.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742960836964,5.191,2045.5,2045.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742960837156,4.5089,2045.5,2045.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742960837949,0.00733335,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742960838155,0.00733335,2045.6,2045.5,7.76143]
["bitfinex-derivatives","ETHF0:USTF0",1742960838353,3.2078,2045.8,2045.7,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742960838551,1.3268,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742960838958,1.3268,2046.1,2046.0,41.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742960839267,3.2078,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742960839567,3.2078,2046.3,2046.1,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742960840255,3.2078,2046.3,2046.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742960840462,3.2078,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742960842265,4.18509,2046.3,2046.0,4.19251335]
["bitfinex-derivatives","ETHF0:USTF0",1742960842458,1.3386,2046.2,2046.0,4.19251335]
["bitfinex-derivatives","ETHF0:USTF0",1742960842759,1.3386,2046.2,2046.0,4.19249335]
["bitfinex-derivatives","ETHF0:USTF0",1742960842961,0.6417,2046.1,2046.0,4.19249335]
["bitfinex-derivatives","ETHF0:USTF0",1742960843772,0.6417,2046.1,2046.0,5.56879335]
["bitfinex-derivatives","ETHF0:USTF0",1742960844473,0.6417,2046.1,2046.0,4.59143335]
["bitfinex-derivatives","ETHF0:USTF0",1742960844769,0.6417,2046.1,2046.0,5.56882335]
["bitfinex-derivatives","ETHF0:USTF0",1742960844982,1.9748,2046.1,2046.0,5.56882335]
["bitfinex-derivatives","ETHF0:USTF0",1742960845160,1.9748,2046.1,2046.0,4.59143335]
["bitfinex-derivatives","ETHF0:USTF0",1742960845361,1.9748,2046.1,2046.0,5.56882335]
["bitfinex-derivatives","ETHF0:USTF0",1742960846365,1.9748,2046.1,2046.0,2.36102335]
["bitfinex-derivatives","ETHF0:USTF0",1742960846870,1.9748,2046.1,2046.0,1.38363335]
["bitfinex-derivatives","ETHF0:USTF0",1742960847171,1.9748,2046.1,2046.0,2.36102335]
["bitfinex-derivatives","ETHF0:USTF0",1742960849071,2.95215,2046.1,2046.0,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960849285,0.97752,2045.8,2045.5,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742960849473,0.97752,2045.8,2045.5,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742960849666,1.9944,2045.7,2045.6,41.77759]
["bitfinex-derivatives","ETHF0:USTF0",1742960849863,1.2928,2045.7,2045.6,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742960850058,0.6822,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742960850265,1.975,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742960850766,2.9524,2046.0,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742960850970,1.2928,2045.9,2045.8,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742960851172,1.2928,2045.9,2045.8,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742960851673,2.27026,2045.9,2045.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742960851876,1.2928,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742960852078,0.6822,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742960852371,0.97744,2045.9,2045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960852764,1.65962,2046.0,2045.8,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742960852960,0.97744,2045.9,2045.8,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742960853161,0.6822,2046.0,2045.8,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1742960853574,0.6822,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742960853874,0.6822,2046.0,2045.9,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742960854069,0.6822,2046.0,2045.9,6.89954]
["bitfinex-derivatives","ETHF0:USTF0",1742960854465,1.65959,2046.0,2045.9,4.88254]
["bitfinex-derivatives","ETHF0:USTF0",1742960854875,0.6822,2046.0,2045.9,4.88254]
["bitfinex-derivatives","ETHF0:USTF0",1742960855677,0.6822,2046.0,2045.9,6.27084]
["bitfinex-derivatives","ETHF0:USTF0",1742960856168,4.24332,2046.2,2045.9,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742960856375,1.64985,2046.1,2046.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742960856878,0.97739,2046.0,2045.9,6.27081]
["bitfinex-derivatives","ETHF0:USTF0",1742960857174,0.97739,2046.0,2045.9,4.88251]
["bitfinex-derivatives","ETHF0:USTF0",1742960858071,0.97739,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960858271,0.97754,2045.7,2045.6,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1742960858475,3.2078,2045.8,2045.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742960858791,0.97762,2045.6,2045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960859179,0.97762,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742960859374,0.97762,2045.6,2045.4,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1742960859567,0.97762,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742960859772,0.97762,2045.6,2045.4,42.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742960859972,0.97762,2045.6,2045.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1742960860279,0.97762,2045.6,2045.4,43.82055]
["bitfinex-derivatives","ETHF0:USTF0",1742960862280,0.97763,2045.5,2045.4,43.82055]
["bitfinex-derivatives","ETHF0:USTF0",1742960862481,0.97762,2045.6,2045.4,43.82055]
["bitfinex-derivatives","ETHF0:USTF0",1742960862683,0.97759,2045.6,2045.4,43.82055]
["bitfinex-derivatives","ETHF0:USTF0",1742960862878,0.97763,2045.5,2045.4,42.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742960863272,0.97763,2045.5,2045.4,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742960863475,0.97763,2045.5,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960863973,1.62753,2045.5,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960864887,1.62753,2045.5,2045.4,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742960865079,1.62753,2045.5,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960865674,1.62753,2045.5,2045.4,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742960866484,1.62753,2045.5,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960867381,0.97773,2045.3,2045.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742960867580,0.97778,2045.2,2045.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742960867880,1.3837,2045.2,2045.1,43.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742960868277,0.6778,2045.4,2045.1,43.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742960868478,4.19278335,2045.5,2045.3,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960868981,4.19278335,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960869185,4.19276335,2045.5,2045.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1742960869375,4.19276335,2045.5,2045.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742960869578,1.3837,2045.4,2045.3,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742960870284,1.3837,2045.4,2045.3,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742960874282,1.40393335,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960874786,0.00733335,2045.5,2045.4,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742960874990,1.3966,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742960876179,1.3966,2045.9,2045.8,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742960877087,0.68923335,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742960877281,0.00733335,2046.1,2046.0,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742960877486,0.00733335,2046.1,2046.0,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1742960878385,1.30043335,2046.1,2046.0,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1742960880298,2.27778335,2046.1,2046.0,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1742960884688,1.30043335,2046.1,2046.0,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1742960886694,0.00733335,2046.1,2046.0,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1742960887396,0.00733335,2046.1,2046.0,4.88799]
["bitfinex-derivatives","ETHF0:USTF0",1742960891102,0.00733335,2046.1,2046.0,45.68799]
["bitfinex-derivatives","ETHF0:USTF0",1742960892602,0.00733335,2046.1,2046.0,47.84799]
["bitfinex-derivatives","ETHF0:USTF0",1742960892805,0.00733335,2046.1,2046.0,45.68799]
["bitfinex-derivatives","ETHF0:USTF0",1742960896213,4.18495,2046.6,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742960896214,3.2078,2046.6,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742960896401,0.6397,2046.7,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742960896706,0.6397,2046.7,2046.3,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742960896707,1.3571,2046.6,2046.5,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742960896909,1.3571,2046.6,2046.5,43.16406]
["bitfinex-derivatives","ETHF0:USTF0",1742960897704,1.3571,2046.6,2046.5,44.55506]
["bitfinex-derivatives","ETHF0:USTF0",1742960898307,1.3571,2046.6,2046.5,42.47426]
["bitfinex-derivatives","ETHF0:USTF0",1742960899915,1.3571,2046.6,2046.5,43.86526]
["bitfinex-derivatives","ETHF0:USTF0",1742960900613,1.3695722,2046.6,2046.5,43.86526]
["bitfinex-derivatives","ETHF0:USTF0",1742960904706,1.3571,2046.6,2046.5,43.86526]
["bitfinex-derivatives","ETHF0:USTF0",1742960905011,1.49429422,2046.6,2046.5,43.86526]
["bitfinex-derivatives","ETHF0:USTF0",1742960909317,1.49459878,2046.6,2046.5,43.86526]
["bitfinex-derivatives","ETHF0:USTF0",1742960910216,0.13749878,2046.6,2046.5,43.86526]
["bitfinex-derivatives","ETHF0:USTF0",1742960917114,0.00733335,2046.8,2046.5,44.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742960917316,0.00733335,2046.8,2046.7,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742960917512,0.6566,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742960917709,0.6566,2047.2,2047.1,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742960918322,0.6566,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742960918827,2.0197,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742960919017,2.99654,2047.2,2046.9,3.21233335]
["bitfinex-derivatives","ETHF0:USTF0",1742960919209,2.0507,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742960921719,1.368,2047.1,2047.0,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1742960921924,1.368,2047.1,2047.0,5.50782]
["bitfinex-derivatives","ETHF0:USTF0",1742960922725,1.368,2047.1,2047.0,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1742960924226,1.368,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742960930031,1.368,2047.1,2047.0,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1742960930423,1.7898642,2047.1,2047.0,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1742960936532,1.7898642,2047.1,2047.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1742960936938,1.7898642,2047.1,2047.0,2.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742960937535,1.7898642,2047.1,2047.0,6.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742960939132,1.7898642,2047.1,2047.0,2.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742960939441,1.7898642,2047.1,2047.0,6.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742960940426,1.7898642,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742960940939,2.4635642,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742960941434,3.4404342,2047.1,2046.9,0.98428335]
["bitfinex-derivatives","ETHF0:USTF0",1742960941645,2.0764,2047.0,2046.9,0.98430335]
["bitfinex-derivatives","ETHF0:USTF0",1742960942636,2.4982642,2047.0,2046.9,0.98430335]
["bitfinex-derivatives","ETHF0:USTF0",1742960946532,2.4982642,2047.0,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960946840,4.5793,2046.9,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742960947037,2.34854,2046.8,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742960947543,2.7704042,2046.8,2046.7,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742960947745,0.97707,2046.7,2046.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742960947943,3.75887,2046.7,2046.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742960948746,3.2036642,2046.7,2046.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742960948940,1.7933642,2046.7,2046.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742960949245,1.7933642,2046.7,2046.6,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1742960950642,1.7933642,2046.7,2046.6,45.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742960950643,0.4218642,2046.7,2046.6,45.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742960951034,0.4218642,2046.7,2046.6,46.91816]
["bitfinex-derivatives","ETHF0:USTF0",1742960955453,0.98408335,2047.4,2047.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742960955751,2.0199,2047.3,2047.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742960961253,1.3313,2047.3,2047.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742960962054,0.00733335,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960962251,1.38453335,2047.4,2047.3,6.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742960964258,1.38453335,2047.4,2047.3,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742960965959,1.38453335,2047.4,2047.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742960968359,1.38453335,2047.4,2047.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1742960972261,3.2078,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960972456,3.8916,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960973866,5.1881,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960974750,1.9803,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960975354,2.95684,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960975553,6.16464,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960975750,5.1881,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960975950,6.16464,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960976669,5.1881,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960977365,1.9803,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960978457,1.9803,2047.8,2047.7,41.77658]
["bitfinex-derivatives","ETHF0:USTF0",1742960980873,2.95684,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742960984371,0.97658,2047.7,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742960984571,0.97663,2047.6,2047.5,40.80733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960984757,0.97663,2047.6,2047.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960985165,2.2963,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960986471,2.29632,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960987272,1.3197,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960988174,1.3197,2047.7,2047.6,2.28243]
["bitfinex-derivatives","ETHF0:USTF0",1742960988374,1.3197,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742960989170,2.29628,2047.7,2047.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742960989476,0.97663,2047.6,2047.5,0.98398335]
["bitfinex-derivatives","ETHF0:USTF0",1742960989772,1.2856,2047.6,2047.5,0.98398335]
["bitfinex-derivatives","ETHF0:USTF0",1742960990072,1.2856,2047.6,2047.5,2.30518335]
["bitfinex-derivatives","ETHF0:USTF0",1742960991467,2.26223,2047.6,2047.5,2.30518335]
["bitfinex-derivatives","ETHF0:USTF0",1742960991770,1.2856,2047.6,2047.5,2.30518335]
["bitfinex-derivatives","ETHF0:USTF0",1742960995371,1.2856,2047.6,2047.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960995571,2.26223,2047.6,2047.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960995967,2.26223,2047.6,2047.5,0.98401335]
["bitfinex-derivatives","ETHF0:USTF0",1742960998373,2.26223,2047.6,2047.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742960998776,2.26223,2047.6,2047.5,0.98401335]
["bitfinex-derivatives","ETHF0:USTF0",1742961000079,2.93043,2047.6,2047.5,0.98401335]
["bitfinex-derivatives","ETHF0:USTF0",1742961000478,2.93043,2047.6,2047.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961001179,2.93043,2047.6,2047.5,0.98401335]
["bitfinex-derivatives","ETHF0:USTF0",1742961001573,2.26223,2047.6,2047.5,2.37361335]
["bitfinex-derivatives","ETHF0:USTF0",1742961001774,2.26223,2047.6,2047.5,2.06903335]
["bitfinex-derivatives","ETHF0:USTF0",1742961002484,2.26223,2047.6,2047.5,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961003181,2.4417,2047.5,2046.8,51.68444]
["bitfinex-derivatives","ETHF0:USTF0",1742961003375,0.97689,2047.1,2047.0,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961003574,0.97689,2047.1,2047.0,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742961003778,1.9554,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961004277,2.93222,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961004879,0.97687,2047.1,2047.0,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742961005085,2.28507,2047.1,2047.0,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742961005285,0.97692,2047.0,2046.9,42.45638335]
["bitfinex-derivatives","ETHF0:USTF0",1742961005478,2.28512,2047.0,2046.9,41.47943335]
["bitfinex-derivatives","ETHF0:USTF0",1742961005677,2.28512,2047.0,2046.9,0.67943335]
["bitfinex-derivatives","ETHF0:USTF0",1742961005880,1.3082,2047.0,2046.9,1.65640335]
["bitfinex-derivatives","ETHF0:USTF0",1742961006181,1.3082,2047.0,2046.9,3.01660335]
["bitfinex-derivatives","ETHF0:USTF0",1742961006678,1.3082,2047.0,2046.9,0.98430335]
["bitfinex-derivatives","ETHF0:USTF0",1742961007177,6.3998,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742961007577,8.67587,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742961008275,8.68833974,2047.3,2047.2,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742961008487,8.68833974,2047.3,2047.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742961008689,0.97682,2047.2,2047.1,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742961008982,2.27612,2047.2,2047.1,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742961009287,2.28858974,2047.2,2047.1,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742961010288,1.31176974,2047.2,2047.1,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742961010482,2.28858974,2047.2,2047.1,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742961010683,1.31176974,2047.2,2046.9,0.98426335]
["bitfinex-derivatives","ETHF0:USTF0",1742961010982,0.97692,2047.0,2046.9,0.98430335]
["bitfinex-derivatives","ETHF0:USTF0",1742961011488,2.28818974,2047.0,2046.9,1.32363335]
["bitfinex-derivatives","ETHF0:USTF0",1742961012084,1.31126974,2047.0,2046.9,2.30060335]
["bitfinex-derivatives","ETHF0:USTF0",1742961012290,0.01246974,2047.0,2046.9,2.30060335]
["bitfinex-derivatives","ETHF0:USTF0",1742961012887,1.2988,2047.2,2047.1,0.83970281]
["bitfinex-derivatives","ETHF0:USTF0",1742961013088,2.27562,2047.2,2047.1,0.83970281]
["bitfinex-derivatives","ETHF0:USTF0",1742961013586,2.27562,2047.2,2047.1,2.22010281]
["bitfinex-derivatives","ETHF0:USTF0",1742961014384,3.2078,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742961014593,4.6099,2047.3,2047.2,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742961015183,1.4021,2047.3,2047.2,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742961020688,2.37887,2047.3,2047.2,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742961020895,1.4021,2047.3,2047.2,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742961022096,2.37887,2047.3,2047.2,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742961022398,1.4021,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742961022593,2.37887,2047.3,2047.2,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742961022791,1.4021,2047.3,2047.2,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742961029097,2.37887,2047.3,2047.2,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742961030707,1.4021,2047.3,2047.2,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742961033603,0.9766,2047.7,2047.3,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742961033812,2.0277,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742961034107,2.0277,2047.6,2047.5,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742961036003,1.3772,2047.6,2047.5,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742961036197,3.2078,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961036810,4.5171,2047.8,2047.7,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742961039001,1.3093,2047.8,2047.7,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742961039607,2.28586,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961039902,1.984,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961040101,1.3093,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961041315,1.3093,2047.8,2047.7,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742961049127,1.3093,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961049324,1.3093,2047.8,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961049325,2.28584,2047.8,2047.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1742961049529,2.28586,2047.8,2047.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1742961049711,2.31178,2047.7,2047.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742961049916,1.3352,2047.7,2047.5,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742961050224,1.9972,2047.6,2047.5,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742961053225,2.97383,2047.6,2047.5,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742961054219,2.97383,2047.6,2047.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742961054424,1.9972,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961054721,0.97676,2047.4,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961054927,2.0028,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742961055223,2.6478,2047.3,2047.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742961057724,3.62457,2047.3,2047.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742961057926,1.3747,2047.2,2047.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742961058325,2.35155,2047.2,2047.0,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742961058513,2.35155,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961058714,1.3747,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961058923,1.3747,2047.1,2047.0,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1742961060324,1.3747,2047.1,2046.9,2.28116335]
["bitfinex-derivatives","ETHF0:USTF0",1742961060529,0.6689,2047.0,2046.9,0.98426335]
["bitfinex-derivatives","ETHF0:USTF0",1742961061438,1.64582,2047.0,2046.9,1.30423335]
["bitfinex-derivatives","ETHF0:USTF0",1742961061621,1.64582,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961061821,2.34362,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961062323,5.53462,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961063421,5.92350986,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961064326,5.53462,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961066434,6.92992,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961067135,3.73892,2047.0,2046.9,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961070830,0.97711,2046.6,2046.5,51.59746]
["bitfinex-derivatives","ETHF0:USTF0",1742961071142,0.9772,2046.4,2046.3,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742961071634,1.63049,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742961072036,1.63049,2046.5,2046.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742961072233,0.9772,2046.4,2046.3,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1742961072631,0.9772,2046.4,2046.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742961072830,1.63049,2046.5,2046.3,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1742961073435,0.6533,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742961073630,0.97716,2046.5,2046.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1742961074032,4.19221335,2046.7,2046.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742961074234,0.00733335,2046.7,2046.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742961074429,0.00733335,2046.7,2046.6,1.68201]
["bitfinex-derivatives","ETHF0:USTF0",1742961075635,0.00733335,2046.7,2046.6,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742961078037,0.98439335,2046.7,2046.6,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742961078239,0.00733335,2046.7,2046.6,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742961078433,0.00733335,2046.7,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961078638,0.97711,2046.6,2046.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742961079034,1.62211,2046.6,2046.5,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742961079640,0.645,2046.6,2046.5,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742961079834,3.19933335,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742961080034,4.17639335,2046.7,2046.6,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1742961080236,4.17639335,2046.7,2046.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742961080934,7.38419335,2046.7,2046.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742961081345,0.97716,2046.5,2046.4,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1742961081646,0.97713,2046.6,2046.5,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742961081940,0.97713,2046.6,2046.5,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742961082338,0.97716,2046.5,2046.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742961082543,1.67766,2046.5,2046.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742961083951,1.6901301,2046.5,2046.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742961085048,0.97725,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961085746,2.30325,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961085946,2.3157201,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961086347,2.3157201,2046.3,2046.2,4.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1742961087235,2.3157201,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961087849,2.56853887,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961088750,1.67029318,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961089843,0.34429318,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961092642,1.75999318,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961092848,0.34429318,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961094154,1.75999318,2046.3,2046.2,5.53393335]
["bitfinex-derivatives","ETHF0:USTF0",1742961095355,1.75999318,2046.3,2046.2,4.55663335]
["bitfinex-derivatives","ETHF0:USTF0",1742961097661,1.75999318,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961099471,4.95199318,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961104574,1.75999318,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961106571,2.43099318,2046.3,2046.2,3.21513335]
["bitfinex-derivatives","ETHF0:USTF0",1742961106976,2.43099318,2046.3,2046.2,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961107370,3.10939318,2046.3,2046.2,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961110271,4.08664318,2046.3,2046.2,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961111281,4.15311445,2046.3,2046.2,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961112183,3.17586445,2046.3,2046.2,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961113773,3.17586445,2046.3,2045.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742961113976,3.17586445,2046.3,2045.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742961113977,3.2078,2046.0,2045.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742961114377,3.61856445,2046.0,2045.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742961114586,5.62676445,2046.0,2045.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742961115284,4.95546445,2046.0,2045.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742961117475,0.41076445,2046.0,2045.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742961117879,0.41076445,2046.0,2045.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742961118577,0.47723572,2046.0,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961118789,1.82023572,2046.0,2045.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742961121184,1.82023572,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961122187,1.82023572,2046.0,2045.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742961124389,1.82023572,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961125788,2.79762572,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961125990,2.32039,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961126294,2.86409699,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961127691,1.88670699,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961128189,2.86409699,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961128387,0.54370699,2046.0,2045.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742961132289,0.97714,2046.6,2046.5,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742961132494,0.97717,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961133589,2.25837,2046.5,2046.4,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742961133793,2.32484127,2046.5,2046.4,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742961135501,2.32484127,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961138093,1.34767127,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961138492,2.32483127,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961138692,1.34767127,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961139491,2.32483127,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961139793,1.34767127,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961141300,1.41414254,2046.5,2046.4,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961145805,0.13294254,2046.5,2046.4,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742961148006,0.13294254,2046.5,2046.4,7.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742961148201,0.00733335,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742961148505,0.00733335,2046.7,2046.6,10.56591]
["bitfinex-derivatives","ETHF0:USTF0",1742961148698,0.07380462,2046.7,2046.6,52.77591]
["bitfinex-derivatives","ETHF0:USTF0",1742961151211,0.07380462,2046.7,2046.6,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742961151512,1.45750462,2046.7,2046.6,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742961151697,2.43456462,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961152611,0.97711,2046.6,2046.5,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1742961152814,2.36081,2046.6,2046.5,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1742961153308,2.36081,2046.6,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961153512,2.7811,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961153706,2.84757127,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961159812,2.91404254,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961168419,2.7811,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961168622,2.92651231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961170012,3.90367231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961170716,2.92651231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961172524,3.90367231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961172816,2.92651231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961173011,3.90367231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961173212,2.92651231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961173412,3.90367231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961173908,2.92651231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961174717,2.23331231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961175925,1.55791231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961182230,2.53507231,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961182431,1.55791231,2046.5,2046.3,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742961182631,2.0039,2046.4,2046.3,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742961183325,2.0039,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961183326,5.2117,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961183530,0.14541231,2046.2,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742961183731,0.21188358,2046.2,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742961183929,1.60278358,2046.2,2046.1,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742961184433,1.60278358,2046.2,2046.1,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742961185132,2.58008358,2046.2,2046.0,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1742961185433,0.6746,2046.1,2045.9,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1742961185632,0.21188358,2046.0,2045.9,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1742961186135,1.60278358,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742961187934,1.60278358,2046.0,2045.9,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742961189927,0.21188358,2046.0,2045.9,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742961190127,0.21188358,2046.0,2045.9,6.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742961190335,0.21188358,2046.0,2045.9,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742961191328,1.4014,2046.6,2046.5,0.91068873]
["bitfinex-derivatives","ETHF0:USTF0",1742961191528,1.4014,2046.6,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961191734,1.4014,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742961192036,1.4014,2046.6,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961192234,1.4014,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742961192740,2.7275,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742961193333,3.70461,2046.6,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961193531,1.3261,2046.5,2046.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742961195432,1.3261,2046.5,2046.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742961195631,1.3261,2046.5,2046.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742961196238,1.3261,2046.5,2046.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742961196540,0.97722,2046.4,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742961196741,1.3175,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742961196941,2.0215,2046.3,2046.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742961198236,2.0215,2046.3,2046.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742961198432,1.3175,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742961198638,1.9552,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742961198940,2.9325,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742961199141,0.97735,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742961199341,1.2841,2046.1,2046.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742961200740,1.2841,2046.1,2045.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742961200931,0.6646,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742961201635,1.9753,2046.0,2045.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742961201836,0.97745,2045.9,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961202145,1.3107,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742961204342,1.3107,2045.9,2045.8,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742961205544,1.3107,2045.9,2045.8,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742961206241,1.3107,2045.9,2045.8,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742961207144,0.6377,2046.2,2046.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742961207446,0.6559,2046.3,2046.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742961207839,0.97713,2046.6,2046.1,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1742961208038,1.63303,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742961208444,3.03402,2046.6,2046.3,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742961208739,2.0569,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742961208948,0.6559,2046.6,2046.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742961209140,0.6559,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961209841,1.63301,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961210243,0.6559,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961210446,1.63301,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961212733,0.6559,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961213244,1.63301,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961213740,0.6559,2046.6,2046.5,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742961216539,0.00733335,2046.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742961216843,14.51316,2047.7,2046.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742961216844,3.2078,2047.6,2047.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742961217141,0.671,2047.5,2047.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742961217339,3.189,2047.8,2047.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742961217641,0.9767,2047.5,2047.3,2.37075]
["bitfinex-derivatives","ETHF0:USTF0",1742961217947,0.671,2047.4,2047.3,2.37075]
["bitfinex-derivatives","ETHF0:USTF0",1742961219647,0.00733335,2047.6,2047.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742961219846,0.00733335,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742961220549,0.00733335,2047.6,2047.5,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742961221949,0.00733335,2047.6,2047.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742961222150,0.98397335,2047.6,2047.4,4.88919]
["bitfinex-derivatives","ETHF0:USTF0",1742961222354,0.97668,2047.5,2047.4,4.88919]
["bitfinex-derivatives","ETHF0:USTF0",1742961222651,1.63848,2047.5,2047.4,4.88919]
["bitfinex-derivatives","ETHF0:USTF0",1742961222848,1.63848,2047.5,2047.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742961223151,0.6618,2047.5,2047.4,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1742961223450,0.6618,2047.5,2047.4,6.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742961223656,1.9616,2047.5,2047.4,6.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742961224044,2.93828,2047.5,2047.4,6.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742961224240,1.9616,2047.5,2047.4,6.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742961225357,1.2998,2047.5,2047.4,6.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742961225550,0.00733335,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742961225751,0.00733335,2047.6,2047.5,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1742961225949,1.29623335,2047.6,2047.5,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1742961226843,0.00733335,2047.6,2047.5,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1742961230470,0.00733335,2047.6,2047.5,5.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742961233862,0.00733335,2047.6,2047.5,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742961234769,1.37793335,2047.6,2047.5,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742961236469,1.37793335,2047.6,2047.5,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1742961236873,1.37793335,2047.6,2047.5,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742961238266,1.37793335,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961239274,1.39040395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961244669,0.01980395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961260584,0.65890395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961261096,0.01980395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961264403,0.01980395,2047.6,2047.5,4.38408]
["bitfinex-derivatives","ETHF0:USTF0",1742961265005,0.01980395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961278510,0.01980395,2047.6,2047.5,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961279603,0.01980395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961283706,0.01980395,2047.6,2047.5,4.66408]
["bitfinex-derivatives","ETHF0:USTF0",1742961285116,0.01980395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961286099,0.01980395,2047.6,2047.5,5.54188]
["bitfinex-derivatives","ETHF0:USTF0",1742961289718,0.01980395,2047.6,2047.5,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742961290016,0.01980395,2047.6,2047.5,5.54188]
["bitfinex-derivatives","ETHF0:USTF0",1742961291008,0.01980395,2047.6,2047.5,6.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742961291412,0.01980395,2047.6,2047.5,47.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742961300125,0.69750395,2047.6,2047.5,47.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742961301639,0.01980395,2047.6,2047.5,47.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742961302231,1.39040395,2047.6,2047.5,48.84848]
["bitfinex-derivatives","ETHF0:USTF0",1742961303544,1.39040395,2047.6,2047.5,50.23448]
["bitfinex-derivatives","ETHF0:USTF0",1742961304041,0.01980395,2047.6,2047.5,50.23448]
["bitfinex-derivatives","ETHF0:USTF0",1742961308139,1.3496,2047.7,2047.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742961308340,1.3496,2047.7,2047.6,11.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742961308544,1.3496,2047.7,2047.6,12.53153]
["bitfinex-derivatives","ETHF0:USTF0",1742961308744,1.3488,2048.0,2047.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742961308948,1.3488,2048.0,2047.9,9.68829]
["bitfinex-derivatives","ETHF0:USTF0",1742961309240,1.3488,2048.0,2047.9,7.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742961310146,1.3488,2048.0,2047.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742961310844,2.6984,2048.0,2047.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742961315843,3.67484,2048.0,2047.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742961316044,2.6984,2048.0,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742961316244,1.4066,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742961317347,1.41907602,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742961319744,1.41907602,2047.9,2047.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742961319945,1.41907602,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742961325250,1.41907602,2047.9,2047.8,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742961327554,1.41907602,2047.9,2047.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742961338060,0.97656,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961338257,4.18436,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961338567,4.19683602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961339363,3.22027602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961340262,4.19681602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961340657,3.22027602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961342068,0.01247602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961342367,4.19681602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961345257,3.22027602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961345465,4.19681602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961345669,5.53141602,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961355274,5.53141602,2047.8,2047.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742961355275,0.97668,2047.5,2047.4,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742961355472,0.98915602,2047.5,2047.4,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1742961357279,0.98915602,2047.5,2047.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742961359474,0.98915602,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961359475,0.97673,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961359679,2.33383,2047.4,2047.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742961360472,2.34630602,2047.4,2047.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742961360678,2.34630602,2047.4,2047.3,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742961361079,2.34630602,2047.4,2047.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742961362073,2.34630602,2047.4,2047.3,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742961362268,2.34630602,2047.4,2047.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742961363884,2.34630602,2047.4,2047.3,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742961364479,2.34630602,2047.4,2047.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742961364884,1.36957602,2047.4,2047.3,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742961366183,2.34630602,2047.4,2047.3,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742961366581,2.34630602,2047.4,2047.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742961367477,2.34630602,2047.4,2047.2,1.37963335]
["bitfinex-derivatives","ETHF0:USTF0",1742961367478,0.97677,2047.3,2047.2,1.37963335]
["bitfinex-derivatives","ETHF0:USTF0",1742961367678,2.35257,2047.3,2047.2,1.37963335]
["bitfinex-derivatives","ETHF0:USTF0",1742961367876,2.35257,2047.3,2047.2,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961368089,0.97687,2047.1,2047.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742961368281,0.97687,2047.1,2047.0,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1742961368587,0.98934602,2047.1,2047.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742961368782,2.36514602,2047.1,2047.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742961369184,2.36514602,2047.1,2047.0,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1742961369383,2.36514602,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742961369685,1.38827602,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742961369885,2.36514602,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742961373294,5.57294602,2047.1,2047.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742961373593,0.97692,2047.0,2046.9,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742961373891,2.34822,2047.0,2046.9,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742961374695,1.38377602,2047.0,2046.9,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742961375592,0.01247602,2047.0,2046.9,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742961375993,0.01247602,2047.0,2046.9,7.86293]
["bitfinex-derivatives","ETHF0:USTF0",1742961377290,0.00733335,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961377891,0.00733335,2047.2,2047.1,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742961378496,1.35623335,2047.2,2047.1,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742961379596,0.00733335,2047.2,2047.1,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1742961379995,0.00733335,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961380192,0.98418335,2047.2,2047.0,3.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742961380388,0.98418335,2047.2,2047.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742961380897,0.99665606,2047.2,2047.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742961381406,0.99665606,2047.2,2047.1,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1742961382302,0.01980606,2047.2,2047.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742961382501,0.99662606,2047.2,2047.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742961383505,0.99662606,2047.2,2047.1,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1742961384905,0.99662606,2047.2,2047.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742961385296,0.97692,2047.0,2046.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1742961385502,4.18472,2047.0,2046.9,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1742961385799,4.18472,2047.0,2046.9,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742961385994,4.19719271,2047.0,2046.9,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742961386398,4.19719271,2047.0,2046.9,2.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742961386594,4.19719271,2047.0,2046.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961386595,0.97697,2046.9,2046.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961386905,2.32507,2046.9,2046.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961387102,0.01247271,2046.9,2046.8,0.00733335]
["bitfinex-derivatives","ETHF0:USTF0",1742961387304,0.01247271,2046.9,2046.8,0.98434335]
["bitfinex-derivatives","ETHF0:USTF0",1742961387602,0.01247271,2046.9,2046.8,2.34594335]
["bitfinex-derivatives","ETHF0:USTF0",1742961393110,0.98944271,2046.9,2046.8,2.34594335]
["bitfinex-derivatives","ETHF0:USTF0",1742961393505,0.01247271,2046.9,2046.8,2.34594335]
["bitfinex-derivatives","ETHF0:USTF0",1742961394610,0.01247271,2046.9,2046.8,43.14594335]
["bitfinex-derivatives","ETHF0:USTF0",1742961395003,1.3763,2047.0,2046.9,0.89815225]
["bitfinex-derivatives","ETHF0:USTF0",1742961395202,1.3763,2047.0,2046.9,2.25345225]
["bitfinex-derivatives","ETHF0:USTF0",1742961395512,1.3763,2047.0,2046.9,2.92735225]
["bitfinex-derivatives","ETHF0:USTF0",1742961396508,0.00733335,2047.2,2047.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742961396707,3.2078,2047.8,2047.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742961397011,3.99063414,2048.2,2048.0,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742961397310,3.8695,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742961397604,3.8695,2048.2,2047.9,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742961397810,3.2078,2048.2,2048.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742961398310,0.00733335,2048.3,2048.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742961398905,7.0505,2048.9,2048.7,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742961399108,7.0505,2048.9,2048.0,10.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742961399109,3.2078,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742961400304,3.2078,2048.9,2048.8,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1742961400509,0.00733335,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742961401011,0.00733335,2049.1,2049.0,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1742961401208,0.00733335,2049.1,2049.0,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742961401714,0.00733335,2049.1,2049.0,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1742961402015,4.5357,2049.7,2049.2,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1742961402312,1.3279,2049.7,2049.5,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1742961402501,0.06634504,2049.6,2049.5,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1742961402706,0.06634504,2049.6,2049.5,41.77569]
["bitfinex-derivatives","ETHF0:USTF0",1742961402911,0.06634504,2049.6,2049.5,43.82569]
["bitfinex-derivatives","ETHF0:USTF0",1742961403112,3.2078,2050.3,2049.5,50.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742961403315,0.00733335,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742961403615,4.18316,2050.3,2049.8,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742961403616,3.2078,2050.3,2049.8,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742961403812,0.97527,2050.5,2050.2,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742961404114,1.3194,2050.4,2050.0,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742961404310,0.97507,2050.9,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742961404508,0.97513,2050.8,2050.3,7.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742961404805,0.00731547,2050.8,2050.3,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742961405216,5.64478,2051.5,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961405404,0.97503,2051.0,2050.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742961405602,0.97515,2050.8,2050.4,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1742961405803,0.97512,2050.8,2050.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742961406010,3.2078,2051.1,2050.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742961406212,1.3613,2051.0,2050.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742961406417,0.97515,2050.7,2050.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961406918,3.2078,2050.8,2050.6,0.98249547]
["bitfinex-derivatives","ETHF0:USTF0",1742961407312,3.2078,2050.8,2050.6,0.98250547]
["bitfinex-derivatives","ETHF0:USTF0",1742961407507,1.36602529,2051.0,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961407711,1.36602529,2051.0,2050.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961407911,0.00472529,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742961408309,0.00472529,2051.0,2050.9,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742961408514,3.2078,2051.6,2051.1,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742961408816,1.3019,2051.8,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961409018,1.2877637,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961409212,3.2078,2052.0,2051.5,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742961409516,3.2078,2052.0,2051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742961409818,3.2078,2052.0,2050.8,2.80233339]
["bitfinex-derivatives","ETHF0:USTF0",1742961409819,2.43694,2051.5,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961410114,2.43694,2051.5,2050.6,52.431]
["bitfinex-derivatives","ETHF0:USTF0",1742961410115,0.97503,2051.0,2050.7,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742961410320,3.2078,2050.9,2050.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742961410712,3.27403452,2051.2,2050.9,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742961410911,0.00731547,2051.0,2050.6,52.42417917]
["bitfinex-derivatives","ETHF0:USTF0",1742961411215,0.06623452,2051.1,2051.0,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742961411415,0.06623452,2051.1,2051.0,45.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742961411611,0.06623452,2051.1,2051.0,51.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742961411804,3.2078,2051.8,2051.1,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742961412008,1.3759,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961412208,4.5837,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742961412507,4.5837,2052.1,2051.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742961412705,3.2078,2052.4,2051.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961412919,1.3759,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742961413109,3.2078,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742961413518,3.2078,2052.4,2051.9,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742961413711,0.97458,2051.9,2051.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961414414,0.97458,2051.9,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742961414415,4.93651,2051.9,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742961414716,0.97485,2051.4,2051.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742961414915,3.8683,2051.9,2051.1,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742961415114,3.8683,2051.9,2051.5,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742961415115,1.2729637,2051.8,2051.5,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742961415310,1.2729637,2051.8,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742961415507,1.2729637,2051.8,2051.3,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742961415715,0.97477,2051.5,2051.4,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961416015,4.18257,2051.5,2051.4,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961416512,3.2078,2051.5,2051.4,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961416715,4.18257,2051.5,2051.4,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961417823,4.18257,2051.5,2050.9,5.53334]
["bitfinex-derivatives","ETHF0:USTF0",1742961417824,2.43708,2051.4,2050.9,5.53334]
["bitfinex-derivatives","ETHF0:USTF0",1742961418017,0.97499,2051.1,2050.9,5.53332]
["bitfinex-derivatives","ETHF0:USTF0",1742961418316,1.4021,2051.0,2050.9,2.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742961419024,1.4561608,2051.0,2050.9,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1742961419819,1.4561608,2051.0,2050.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742961420022,1.4561608,2051.0,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961420023,0.97506,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961420322,2.4312208,2051.0,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961420510,0.97509,2050.9,2050.7,50.86254547]
["bitfinex-derivatives","ETHF0:USTF0",1742961420709,1.4021,2050.8,2050.7,52.13984547]
["bitfinex-derivatives","ETHF0:USTF0",1742961420914,1.4561608,2050.8,2050.7,50.45861547]
["bitfinex-derivatives","ETHF0:USTF0",1742961421110,1.4561608,2050.8,2050.7,51.43376547]
["bitfinex-derivatives","ETHF0:USTF0",1742961422719,2.4312708,2050.8,2050.7,49.18131547]
["bitfinex-derivatives","ETHF0:USTF0",1742961423230,2.4312708,2050.8,2050.7,50.15646547]
["bitfinex-derivatives","ETHF0:USTF0",1742961423728,2.4312708,2050.8,2050.7,49.18131547]
["bitfinex-derivatives","ETHF0:USTF0",1742961423913,2.4312708,2050.8,2050.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961424119,5.6390708,2050.8,2050.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961425231,0.03942986,2050.8,2050.7,0.98246547]
["bitfinex-derivatives","ETHF0:USTF0",1742961425414,0.03942986,2050.8,2050.7,8.77026547]
["bitfinex-derivatives","ETHF0:USTF0",1742961425817,1.4095,2051.4,2050.9,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742961426016,1.4095,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742961426227,2.38432,2051.4,2051.1,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1742961426420,1.4095,2051.4,2051.1,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742961426616,1.4095,2051.4,2051.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742961426617,0.97492,2051.2,2051.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742961426820,7.05438,2051.4,2050.8,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1742961427029,0.97505,2051.0,2050.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742961427226,1.3551,2050.9,2050.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742961427825,2.33017,2050.9,2050.7,44.99025547]
["bitfinex-derivatives","ETHF0:USTF0",1742961428128,0.97511,2050.8,2050.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961428324,2.33021,2050.8,2050.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961428727,2.33021,2050.8,2050.7,40.80731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961428926,2.33021,2050.8,2050.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961430723,2.33021,2050.8,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742961430724,0.97523,2050.6,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742961430924,1.3366,2050.5,2050.4,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1742961431528,1.3366,2050.5,2050.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742961431529,2.31185,2050.5,2050.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742961431828,0.97531,2050.4,2050.2,0.98270547]
["bitfinex-derivatives","ETHF0:USTF0",1742961432035,2.31194,2050.3,2050.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961432230,4.5444,2050.3,2049.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742961432426,0.97541,2050.2,2050.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742961432632,1.3366,2050.1,2050.0,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742961435836,1.3366,2050.1,2050.0,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742961436235,1.3366,2050.1,2049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742961436437,1.3366,2050.1,2049.9,41.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742961436438,0.97549,2050.0,2049.9,41.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742961436735,0.97554,2049.9,2049.8,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961436936,2.25614,2049.9,2049.8,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961439836,2.25614,2049.9,2049.8,4.19069547]
["bitfinex-derivatives","ETHF0:USTF0",1742961440037,2.25614,2049.9,2049.8,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961441446,1.2806,2049.9,2049.8,0.98289547]
["bitfinex-derivatives","ETHF0:USTF0",1742961442337,1.2806,2049.9,2049.8,2.26449547]
["bitfinex-derivatives","ETHF0:USTF0",1742961443431,2.25614,2049.9,2049.8,2.26449547]
["bitfinex-derivatives","ETHF0:USTF0",1742961444429,2.25614,2049.9,2049.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961444834,2.25614,2049.9,2049.8,1.28891547]
["bitfinex-derivatives","ETHF0:USTF0",1742961445431,1.2806,2049.9,2049.8,2.26449547]
["bitfinex-derivatives","ETHF0:USTF0",1742961445635,2.25614,2049.9,2049.8,1.28891547]
["bitfinex-derivatives","ETHF0:USTF0",1742961452043,1.2806,2049.9,2049.8,2.26449547]
["bitfinex-derivatives","ETHF0:USTF0",1742961452247,4.26438,2050.3,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742961452447,0.9755,2050.0,2049.8,5.47226547]
["bitfinex-derivatives","ETHF0:USTF0",1742961452646,0.97554,2049.9,2049.8,4.49671547]
["bitfinex-derivatives","ETHF0:USTF0",1742961452946,2.27164,2049.9,2049.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961453739,5.47944,2049.9,2049.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961454340,6.94277,2049.9,2049.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742961454542,4.5039,2049.9,2049.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742961454840,0.9756,2049.8,2049.6,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742961455049,0.9756,2049.8,2049.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742961455350,4.18336,2049.9,2049.7,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1742961455543,4.18335,2049.9,2049.7,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1742961455738,4.18335,2049.9,2049.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742961457942,4.18334,2049.9,2049.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1742961458143,4.18334,2049.9,2049.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742961458144,0.97554,2049.9,2049.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742961459149,0.97563,2049.8,2049.6,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742961459349,0.97563,2049.8,2049.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742961462350,0.97568,2049.6,2049.5,5.50520547]
["bitfinex-derivatives","ETHF0:USTF0",1742961462549,0.97568,2049.6,2049.5,5.80461547]
["bitfinex-derivatives","ETHF0:USTF0",1742961462755,0.97566,2049.7,2049.5,6.78032547]
["bitfinex-derivatives","ETHF0:USTF0",1742961463255,0.97568,2049.6,2049.5,5.80461547]
["bitfinex-derivatives","ETHF0:USTF0",1742961463953,0.97568,2049.6,2049.5,6.78034547]
["bitfinex-derivatives","ETHF0:USTF0",1742961464143,0.97568,2049.6,2049.5,5.80461547]
["bitfinex-derivatives","ETHF0:USTF0",1742961465358,3.2078,2049.8,2049.5,5.80461547]
["bitfinex-derivatives","ETHF0:USTF0",1742961465556,3.2078,2049.8,2049.5,6.78031547]
["bitfinex-derivatives","ETHF0:USTF0",1742961465557,0.97565,2049.7,2049.5,6.78031547]
["bitfinex-derivatives","ETHF0:USTF0",1742961467952,3.2078,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742961468158,0.97555,2049.9,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742961468358,0.97555,2049.9,2049.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742961468651,3.2078,2050.2,2049.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742961468856,0.97545,2050.1,2049.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742961469057,0.97545,2050.1,2050.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742961470652,3.09988,2050.3,2049.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742961470653,0.97549,2050.0,2049.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742961471859,0.97554,2049.9,2049.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742961473253,3.2078,2050.2,2049.8,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742961473557,0.97554,2049.9,2049.8,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742961473761,0.97554,2049.9,2049.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742961475348,0.97554,2049.9,2049.8,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742961475753,1.3627,2050.1,2049.8,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742961476250,0.97549,2050.0,2049.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742961477868,2.34889,2050.0,2049.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742961480363,2.34893,2050.0,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742961480564,1.3048,2049.9,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742961481160,3.2078,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742961481358,5.48799,2050.2,2050.0,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1742961481556,4.18319,2050.2,2050.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742961481755,3.2078,2050.2,2050.1,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742961482264,4.18319,2050.2,2050.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742961482662,0.97552,2050.0,2049.8,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1742961483055,0.6917,2050.1,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742961483056,1.66717,2050.1,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742961483258,0.97549,2050.0,2049.8,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1742961483460,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961483658,0.97552,2050.0,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742961484153,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961484764,0.97549,2050.0,2049.8,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1742961485466,0.97554,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961485666,0.97552,2050.0,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742961486058,0.97552,2050.0,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742961486261,0.97554,2049.9,2049.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742961486663,0.97549,2050.0,2049.7,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1742961486968,0.97556,2049.9,2049.7,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1742961488073,0.6917,2050.1,2049.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742961488367,0.97552,2050.0,2049.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742961488570,0.6917,2050.1,2049.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742961488762,0.97555,2049.9,2049.7,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1742961489472,0.97558,2049.8,2049.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742961489862,3.13033,2050.1,2049.9,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742961489863,1.66717,2050.1,2049.9,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742961490069,1.66717,2050.1,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742961490269,0.9755,2050.0,2049.8,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742961490672,0.6917,2050.1,2049.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742961490872,0.97558,2049.8,2049.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742961491074,0.97557,2049.9,2049.7,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1742961493977,1.2788,2049.8,2049.7,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742961494178,1.2788,2049.8,2049.7,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1742961498184,3.2078,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742961498572,4.542,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742961499779,1.3342,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742961500390,3.8721,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742961500573,3.8721,2050.5,2050.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742961500877,4.84735,2050.5,2050.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742961501072,3.2078,2050.5,2050.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742961501269,3.2078,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742961501686,4.5935,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742961502570,4.5935,2050.5,2050.3,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1742961502780,1.3857,2050.4,2050.3,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1742961504579,2.36101,2050.4,2050.2,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742961504770,2.36101,2050.4,2050.2,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742961504966,1.3059,2050.3,2050.2,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742961507477,1.3059,2050.3,2050.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742961507478,2.28127,2050.3,2050.1,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1742961507675,1.3059,2050.3,2050.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742961507887,3.6811,2050.2,2050.0,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1742961508078,1.3759,2050.1,2050.0,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1742961514088,1.3759,2050.1,2050.0,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742961514993,4.18309,2050.5,2050.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1742961515284,1.3484,2050.4,2050.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742961515482,1.3484,2050.4,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961515676,2.3237,2050.4,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961516188,1.3484,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961518290,2.32378,2050.3,2050.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742961518796,1.3007,2050.2,2050.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742961520383,1.3007,2050.2,2050.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742961520580,1.993,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742961521183,1.993,2050.2,2050.1,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742961521685,2.96839,2050.2,2050.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742961521891,1.993,2050.2,2050.1,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742961522591,2.96839,2050.2,2050.1,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742961522799,2.96839,2050.2,2050.0,4.88098]
["bitfinex-derivatives","ETHF0:USTF0",1742961523097,1.307,2050.1,2050.0,6.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742961523494,1.307,2050.1,2050.0,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742961523700,1.307,2050.1,2050.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742961523892,1.307,2050.1,2049.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742961524195,1.307,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742961524594,1.307,2050.1,2050.0,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1742961543210,1.307,2050.1,2049.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742961543514,1.307,2050.1,2049.8,4.86687]
["bitfinex-derivatives","ETHF0:USTF0",1742961543515,0.97554,2049.9,2049.8,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742961543708,3.8749,2050.0,2049.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742961543908,1.3345,2049.9,2049.6,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1742961544111,0.9756,2049.8,2049.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742961544307,0.97558,2049.8,2049.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742961547517,0.97561,2049.8,2049.6,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742961547718,1.3751,2049.7,2049.6,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1742961549323,3.8749,2050.0,2049.6,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1742961549519,0.9756,2049.8,2049.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742961549824,1.3995,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742961550020,1.3995,2049.9,2049.8,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742961554321,0.97546,2050.1,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742961554521,0.97546,2050.1,2050.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742961554722,0.97546,2050.1,2050.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742961555519,2.33496,2050.1,2050.0,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742961555825,2.33494,2050.1,2050.0,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742961556528,2.33494,2050.1,2050.0,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1742961557714,2.33494,2050.1,2050.0,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742961559231,2.33494,2050.1,2050.0,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1742961565335,2.33494,2050.1,2050.0,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742961565933,5.238,2050.1,2049.6,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1742961566127,0.97563,2049.7,2049.6,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1742961566530,1.3763,2049.9,2049.6,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1742961566726,0.97568,2049.6,2049.5,8.73012547]
["bitfinex-derivatives","ETHF0:USTF0",1742961566930,0.97566,2049.7,2049.5,6.45771547]
["bitfinex-derivatives","ETHF0:USTF0",1742961567129,1.3719,2049.6,2049.5,7.43342547]
["bitfinex-derivatives","ETHF0:USTF0",1742961568724,2.34758,2049.6,2049.5,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961574548,2.34758,2049.6,2049.5,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961583548,5.55538,2049.6,2049.5,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961588357,2.34758,2049.6,2049.5,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961588553,5.55538,2049.6,2049.5,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961590950,4.5797,2049.6,2049.5,0.98304547]
["bitfinex-derivatives","ETHF0:USTF0",1742961591156,3.2078,2049.6,2049.5,3.02444547]
["bitfinex-derivatives","ETHF0:USTF0",1742961591360,5.62168,2050.1,2049.6,2.43917]
["bitfinex-derivatives","ETHF0:USTF0",1742961591361,3.183,2050.1,2049.6,2.43917]
["bitfinex-derivatives","ETHF0:USTF0",1742961591664,0.97558,2049.8,2049.7,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1742961591867,0.97558,2049.8,2049.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742961593869,2.37918,2049.8,2049.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742961594165,1.4036,2049.8,2049.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742961594566,2.37918,2049.8,2049.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742961597773,1.4036,2049.8,2049.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742961597978,1.4036,2049.8,2049.7,2.91013]
["bitfinex-derivatives","ETHF0:USTF0",1742961598575,4.18332,2050.0,2049.7,2.91013]
["bitfinex-derivatives","ETHF0:USTF0",1742961598876,4.18332,2050.0,2049.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742961599172,4.18332,2050.0,2049.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742961599364,4.493,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742961599572,4.493,2050.0,2049.9,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742961599773,4.493,2050.0,2049.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742961600273,5.46849,2050.0,2049.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742961602568,0.97554,2049.9,2049.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742961602772,2.27004,2049.9,2049.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742961603378,0.97563,2049.8,2049.5,0.98300547]
["bitfinex-derivatives","ETHF0:USTF0",1742961603570,0.97568,2049.6,2049.5,1.34841547]
["bitfinex-derivatives","ETHF0:USTF0",1742961604077,2.30898,2049.6,2049.5,1.34841547]
["bitfinex-derivatives","ETHF0:USTF0",1742961604271,2.30898,2049.6,2049.5,2.69521547]
["bitfinex-derivatives","ETHF0:USTF0",1742961604877,1.3333,2049.6,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961605070,3.2078,2049.3,2048.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742961605373,3.2078,2049.3,2048.1,4.27120726]
["bitfinex-derivatives","ETHF0:USTF0",1742961605374,0.97616,2048.6,2048.1,1.83024726]
["bitfinex-derivatives","ETHF0:USTF0",1742961605575,3.2078,2049.0,2048.1,7.04704726]
["bitfinex-derivatives","ETHF0:USTF0",1742961605878,1.3333,2048.9,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961606066,3.8642,2049.2,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742961606273,3.8642,2049.2,2048.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742961606274,1.3333,2049.0,2048.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742961606783,2.30929,2049.0,2048.5,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742961606983,4.5411,2049.0,2048.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742961607187,1.3078,2048.9,2048.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742961607379,1.3078,2048.9,2048.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742961607682,1.3078,2048.9,2048.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742961608277,1.31361547,2049.2,2048.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742961608482,1.31361547,2049.2,2049.0,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742961608483,1.3078,2049.1,2049.0,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742961608686,1.3078,2049.1,2049.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742961609277,0.00731547,2049.2,2049.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742961609482,1.28911547,2049.2,2049.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742961609683,0.00731547,2049.2,2049.1,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1742961610482,0.00731547,2049.2,2049.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742961610672,0.98318547,2049.2,2049.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1742961610871,0.98318547,2049.2,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961610872,0.97592,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961611080,1.9541,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961611484,1.9541,2049.1,2049.0,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742961611685,1.2818,2049.1,2049.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742961613590,1.2818,2049.1,2049.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742961614086,1.2818,2049.1,2049.0,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742961614388,0.00731547,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742961614694,0.00731547,2049.2,2049.1,2.32522]
["bitfinex-derivatives","ETHF0:USTF0",1742961615478,0.00731547,2049.2,2049.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742961615683,0.98318547,2049.2,2048.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742961615992,1.3749,2049.1,2049.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742961616881,1.3749,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961617079,0.6795,2049.0,2048.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742961617285,1.3749,2048.9,2048.8,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742961617483,1.3749,2048.9,2048.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742961617886,0.00731547,2049.2,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742961618093,0.00731547,2049.2,2048.8,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1742961618282,0.00731547,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742961618697,0.00731547,2049.2,2049.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742961619088,0.00731547,2049.2,2048.7,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742961619089,0.00731547,2049.2,2049.1,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742961622897,0.00731547,2049.2,2049.1,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1742961626296,1.31571547,2049.2,2049.1,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1742961626991,1.31571547,2049.2,2049.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742961627600,1.31571547,2049.2,2048.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742961627799,0.6842,2049.1,2048.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742961627996,0.6842,2049.1,2049.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742961629596,0.6842,2049.1,2048.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742961629800,0.6842,2049.1,2048.8,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1742961630095,0.6842,2049.1,2048.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742961630096,0.97605,2048.9,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961630290,7.0809,2049.0,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961630601,0.97604,2048.9,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961631098,0.97606,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961631301,0.97614,2048.7,2048.5,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742961631501,1.61524,2048.7,2048.5,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742961631691,0.97615,2048.6,2048.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742961631889,0.97615,2048.6,2048.4,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1742961632293,1.61735,2048.6,2048.4,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1742961632591,0.6412,2048.6,2048.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742961632800,0.97609,2048.8,2048.6,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742961633100,2.26815,2048.9,2048.7,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742961633703,1.2921,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742961634001,2.26811,2048.9,2048.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742961634398,0.6412,2048.9,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742961635503,3.2078,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742961636297,0.00731547,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742961637503,0.00731547,2049.2,2049.1,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742961638295,0.98318547,2049.2,2049.0,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1742961638494,0.98318547,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742961638800,0.97592,2049.1,2048.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742961639096,0.97596,2049.0,2048.8,1.62782]
["bitfinex-derivatives","ETHF0:USTF0",1742961639299,1.66186,2049.0,2048.8,1.62782]
["bitfinex-derivatives","ETHF0:USTF0",1742961639694,1.66186,2049.0,2048.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742961640606,1.66186,2049.0,2048.7,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742961642211,1.66186,2049.0,2048.8,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1742961642609,1.66186,2049.0,2048.7,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742961643108,1.66186,2049.0,2048.8,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1742961643407,0.6859,2049.0,2048.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742961643609,0.6859,2049.0,2048.8,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1742961643802,0.98321547,2049.2,2048.9,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742961644006,1.4038,2049.0,2048.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742961644410,0.00731547,2049.2,2049.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742961644608,0.00731547,2049.2,2049.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742961644796,3.8915,2049.8,2049.1,9.91572]
["bitfinex-derivatives","ETHF0:USTF0",1742961645002,1.4038,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742961645201,3.2078,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742961645915,1.4038,2050.0,2049.6,40.80731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961646209,1.4038,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742961647000,1.4038,2050.0,2049.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742961647207,2.3793,2050.0,2049.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1742961647405,2.3793,2050.0,2049.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742961648604,0.97555,2049.9,2049.6,41.78296547]
["bitfinex-derivatives","ETHF0:USTF0",1742961648804,1.4071,2049.8,2049.6,41.78296547]
["bitfinex-derivatives","ETHF0:USTF0",1742961649003,1.4071,2049.8,2049.6,0.98296547]
["bitfinex-derivatives","ETHF0:USTF0",1742961649403,1.4071,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742961652610,1.4071,2049.8,2049.7,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1742961655515,1.4071,2049.8,2049.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742961655713,1.4071,2049.8,2049.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961655714,4.6149,2049.8,2049.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961656023,0.97563,2049.7,2049.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961656311,2.96193,2049.7,2049.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961658620,3.64503,2049.7,2049.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961660811,2.6694,2049.7,2049.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961661115,1.9914,2049.7,2049.6,0.98299547]
["bitfinex-derivatives","ETHF0:USTF0",1742961661513,1.3083,2049.7,2049.6,0.98299547]
["bitfinex-derivatives","ETHF0:USTF0",1742961661816,0.00731547,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742961662116,3.247,2051.2,2050.3,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1742961662117,3.2078,2050.9,2050.3,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1742961662317,0.97514,2050.8,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742961662518,2.34244,2050.8,2050.6,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742961663316,1.3673,2050.8,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742961663515,2.34244,2050.8,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742961663718,2.34244,2050.8,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742961664417,2.34244,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961664418,1.3673,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961665430,2.34243,2050.8,2050.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742961665717,2.34244,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961665919,1.3673,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961666113,2.34241,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961666516,1.3673,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961666925,2.34241,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961667126,1.3673,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742961671123,3.21511547,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742961671319,0.00731547,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742961672020,0.00731547,2050.9,2050.8,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742961684836,0.97466,2051.8,2051.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1742961685040,1.3319,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961685235,1.3319,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742961685441,1.3177637,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742961685737,1.3177637,2051.5,2051.3,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1742961685940,1.3177637,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742961686138,1.3036274,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742961686436,1.3036274,2051.5,2051.4,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1742961686640,0.00731547,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742961686833,0.00731547,2051.6,2051.5,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742961687339,0.00731547,2051.6,2051.5,43.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742961688442,0.00731547,2051.6,2051.5,46.39497]
["bitfinex-derivatives","ETHF0:USTF0",1742961689944,0.00731547,2051.6,2051.5,5.59497]
["bitfinex-derivatives","ETHF0:USTF0",1742961690936,0.00731547,2051.6,2051.5,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1742961691439,0.00731547,2051.6,2051.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742961691741,1.31621547,2051.6,2051.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742961691942,2.94065547,2051.6,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742961692329,1.365,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742961694735,0.97484,2051.4,2051.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742961694940,1.3854,2051.3,2051.2,2.9107637]
["bitfinex-derivatives","ETHF0:USTF0",1742961695146,1.3854,2051.3,2051.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742961696344,1.3854,2051.3,2051.2,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742961697051,0.97492,2051.2,2051.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1742961697233,1.3854,2051.1,2051.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1742961697842,1.3854,2051.1,2051.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742961704754,1.3854,2051.1,2051.0,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742961704950,1.3555,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742961705256,2.0392,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742961705450,2.0392,2051.4,2051.3,41.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742961706053,2.0392,2051.4,2051.2,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742961706255,1.3555,2051.3,2051.2,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742961706551,1.3555,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961706746,1.3555,2051.3,2051.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1742961707055,1.3555,2051.3,2051.1,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1742961707250,1.3555,2051.3,2051.0,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742961707251,2.33037,2051.3,2051.0,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742961707559,2.3304,2051.3,2051.0,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742961707849,1.2999,2051.2,2051.0,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742961708157,1.9845,2051.2,2051.0,43.08251]
["bitfinex-derivatives","ETHF0:USTF0",1742961708643,1.2999,2051.1,2051.0,43.08251]
["bitfinex-derivatives","ETHF0:USTF0",1742961710350,1.2999,2051.1,2051.0,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742961710557,1.2999,2051.1,2051.0,43.08251]
["bitfinex-derivatives","ETHF0:USTF0",1742961710850,2.27486,2051.1,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961711048,2.91606,2051.1,2050.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742961711239,2.38291,2051.0,2050.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742961711445,2.38291,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742961711959,0.97506,2050.9,2050.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742961712152,2.38296,2050.9,2050.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742961712352,2.38296,2050.9,2050.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742961715250,2.38296,2050.9,2050.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742961718755,0.97511,2050.8,2050.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742961719058,0.97515,2050.7,2050.6,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961719251,0.97539,2050.3,2050.1,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742961719447,2.43804,2050.6,2050.1,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742961719448,0.97539,2050.2,2050.1,41.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742961719648,1.67579,2050.2,2050.1,41.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742961719852,1.67579,2050.2,2050.0,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742961720054,1.67579,2050.2,2050.0,6.22416]
["bitfinex-derivatives","ETHF0:USTF0",1742961720361,0.97544,2050.1,2050.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742961720956,1.67583,2050.2,2050.0,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742961722958,1.2751,2050.1,2050.0,6.31479]
["bitfinex-derivatives","ETHF0:USTF0",1742961723154,1.2751,2050.1,2050.0,4.91849]
["bitfinex-derivatives","ETHF0:USTF0",1742961723358,1.2751,2050.1,2050.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742961724461,1.2751,2050.1,2050.0,4.91849]
["bitfinex-derivatives","ETHF0:USTF0",1742961724758,1.2751,2050.1,2050.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742961725261,1.2751,2050.1,2050.0,4.91849]
["bitfinex-derivatives","ETHF0:USTF0",1742961727963,0.00731547,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961728158,1.31651547,2050.3,2050.1,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1742961728363,2.29185547,2050.3,2050.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742961728758,2.29185547,2050.3,2050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742961729167,2.29185547,2050.3,2050.1,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1742961729168,1.31651547,2050.3,2050.1,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742961729466,1.3092,2050.2,2050.1,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742961729667,1.3092,2050.2,2050.1,42.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742961729865,1.3092,2050.2,2050.1,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1742961730067,1.3092,2050.2,2050.1,42.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742961731168,1.3092,2050.2,2050.1,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1742961731568,1.3092,2050.2,2050.1,42.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742961733983,1.3092,2050.2,2050.1,43.83994]
["bitfinex-derivatives","ETHF0:USTF0",1742961734782,1.3092,2050.2,2050.1,44.57504]
["bitfinex-derivatives","ETHF0:USTF0",1742961734977,2.28459,2050.2,2050.1,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742961735283,3.66789,2050.2,2050.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742961738678,2.28459,2050.2,2050.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742961740092,2.94359,2050.2,2050.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742961747587,2.94359,2050.2,2050.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742961748086,2.94359,2050.2,2050.1,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1742961748292,2.28459,2050.2,2050.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742961752597,0.97544,2050.1,2050.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742961752798,2.25514,2050.1,2050.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742961753205,2.25514,2050.1,2050.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742961753500,2.25514,2050.1,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961753501,0.97549,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961753688,5.46299,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961753892,6.14499,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961758203,2.93719,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961758404,6.14499,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961758701,4.4875,2050.0,2049.9,1.38321547]
["bitfinex-derivatives","ETHF0:USTF0",1742961759201,1.2797,2050.0,2049.9,1.38321547]
["bitfinex-derivatives","ETHF0:USTF0",1742961760099,6.41011547,2050.3,2049.9,1.38321547]
["bitfinex-derivatives","ETHF0:USTF0",1742961760303,0.97545,2050.1,2049.9,2.35871547]
["bitfinex-derivatives","ETHF0:USTF0",1742961760504,0.97545,2050.1,2050.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742961763503,2.36045,2050.1,2050.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742961765004,0.97549,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961765199,5.53169,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961765600,5.53169,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961768601,4.5562,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961768909,4.5562,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961769308,5.53169,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961769609,4.5562,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961769802,5.53169,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961771202,4.5562,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961771509,5.53169,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961772209,2.32389,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961773807,1.3484,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961774210,2.32389,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961774507,1.3484,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961774903,2.32389,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961775515,1.3484,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961776408,2.32389,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961776603,1.3484,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961776809,2.32389,2050.0,2049.9,1.28791547]
["bitfinex-derivatives","ETHF0:USTF0",1742961777008,2.32389,2050.0,2049.9,2.26345547]
["bitfinex-derivatives","ETHF0:USTF0",1742961777503,0.00731547,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961777812,0.98268547,2050.3,2050.1,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742961778013,0.98268547,2050.3,2050.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742961778212,0.98268547,2050.3,2050.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742961778913,0.97544,2050.1,2050.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742961779109,0.97544,2050.1,2050.0,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1742961779312,0.97542,2050.2,2050.0,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1742961779511,0.97542,2050.2,2050.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742961780707,0.97542,2050.2,2050.1,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742961780908,0.00731547,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961781115,0.00731547,2050.3,2050.2,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1742961781713,0.98265547,2050.3,2050.2,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1742961782704,0.98265547,2050.3,2050.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742961782909,0.98265547,2050.3,2049.9,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961782910,0.97549,2050.0,2049.9,0.98281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961783517,0.97549,2050.0,2049.9,2.38061547]
["bitfinex-derivatives","ETHF0:USTF0",1742961784118,0.97549,2050.0,2049.9,1.40511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961784313,0.97549,2050.0,2049.9,2.38065547]
["bitfinex-derivatives","ETHF0:USTF0",1742961785712,0.97549,2050.0,2049.9,1.40511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961785913,0.97549,2050.0,2049.9,2.38065547]
["bitfinex-derivatives","ETHF0:USTF0",1742961786113,0.97549,2050.0,2049.9,1.40511547]
["bitfinex-derivatives","ETHF0:USTF0",1742961787916,0.97549,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961791116,4.18329,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961794328,5.53929,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961796221,2.33149,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961796425,5.53929,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961799230,5.53929,2050.0,2049.9,1.31941547]
["bitfinex-derivatives","ETHF0:USTF0",1742961801434,5.53929,2050.0,2049.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742961801729,3.21511547,2050.3,2050.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742961802126,3.21511547,2050.3,2050.2,41.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742961802431,3.2078,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742961802633,2.27415,2050.7,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742961803933,1.299,2050.7,2050.6,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742961804837,1.299,2050.7,2050.6,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1742961805032,0.9749,2051.3,2050.8,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742961805227,1.3892,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742961805829,4.18262,2051.4,2051.2,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742961806032,5.57182,2051.4,2051.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742961806227,5.57182,2051.4,2051.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742961806728,5.57182,2051.4,2051.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742961807432,5.57182,2051.4,2051.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742961808125,4.597,2051.4,2051.3,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742961808527,1.3892,2051.4,2051.3,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742961810030,1.3892,2051.4,2051.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742961810230,2.36402,2051.4,2051.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742961810933,1.3892,2051.4,2051.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742961811134,2.36402,2051.4,2051.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742961811436,1.3892,2051.4,2051.3,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742961812535,2.36402,2051.4,2051.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742961812737,2.36402,2051.4,2051.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742961813235,2.36402,2051.4,2051.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742961813829,1.3892,2051.4,2051.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742961814029,1.3892,2051.4,2051.3,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1742961814632,2.36402,2051.4,2051.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742961814828,1.3892,2051.4,2051.3,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1742961818645,0.00731547,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742961818846,1.31767917,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742961819038,1.31767917,2051.6,2051.5,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742961819545,1.31767917,2051.6,2051.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742961819546,2.29240917,2051.6,2051.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742961819748,2.29240917,2051.6,2051.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742961819944,0.97473,2051.6,2051.4,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742961820338,0.97473,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742961820738,3.8751,2051.7,2051.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742961820947,0.97474,2051.6,2051.5,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1742961821243,0.97474,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961821946,2.34954,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961822150,1.3748,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961822341,2.34953,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961822541,1.3748,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961824850,2.34953,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961825036,1.3748,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961825352,2.34953,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961825642,1.3748,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961831858,2.34953,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961832048,1.3748,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961832243,2.34953,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961832547,1.3748,2051.6,2051.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742961835948,2.34957,2051.6,2051.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742961836253,2.34957,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742961836254,1.3748,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742961836846,2.34953,2051.6,2051.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742961837052,2.99063,2051.6,2051.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742961837252,2.99063,2051.6,2051.5,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742961837661,2.0159,2051.6,2051.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742961837863,2.99063,2051.6,2051.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742961838262,2.0159,2051.6,2051.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742961842455,2.99063,2051.6,2051.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742961842656,2.99063,2051.6,2051.5,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1742961843364,1.3748,2051.6,2051.5,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1742961843669,1.3748,2051.6,2051.5,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1742961843872,0.00731547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961844057,1.38991547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961844461,1.38991547,2051.8,2051.7,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1742961844660,1.38991547,2051.8,2051.7,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742961844864,2.36454547,2051.8,2051.7,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742961845060,2.36454547,2051.8,2051.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742961845260,3.06034547,2051.8,2051.7,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742961845660,3.06034547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961845862,2.08571547,2051.8,2051.6,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1742961846062,1.3826,2051.7,2051.6,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1742961846468,1.3826,2051.7,2051.6,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742961852969,1.3826,2051.7,2051.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742961852970,2.35728,2051.7,2051.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742961853168,2.0599,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961853365,2.0599,2051.7,2051.6,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1742961853869,3.03458,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961854070,2.0599,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961854277,2.0599,2051.7,2051.6,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1742961854973,3.03458,2051.7,2051.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742961855672,3.03458,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961855872,2.0599,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961857176,3.03458,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961858062,2.0599,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961858262,3.03458,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961858877,2.0599,2051.7,2051.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1742961860074,2.0599,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961860280,3.03458,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961861178,1.3826,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961863871,0.00731547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961864077,0.00731547,2051.8,2051.7,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1742961864388,1.33551547,2051.8,2051.7,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1742961867374,2.31018547,2051.8,2051.6,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1742961867570,3.00418547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961867775,2.02951547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961867980,2.02951547,2051.8,2051.7,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1742961868771,2.02951547,2051.8,2051.6,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1742961868975,1.4063,2051.7,2051.6,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742961873084,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961873290,3.05738,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961873685,3.05738,2051.7,2051.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742961875791,3.05738,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961875792,2.0827,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961875986,1.4063,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961878392,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961878781,1.4063,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961879093,2.38098,2051.7,2051.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742961879293,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961879887,2.38098,2051.7,2051.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742961880296,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961883388,2.38098,2051.7,2051.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742961884286,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961885296,2.38098,2051.7,2051.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742961889799,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961890190,2.38098,2051.7,2051.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742961890501,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961890700,1.4063,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961890899,2.38098,2051.7,2051.6,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1742961891701,2.38098,2051.7,2051.6,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742961894409,1.4063,2051.7,2051.6,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742961894705,7.36978547,2051.8,2051.6,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742961894706,3.21511547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742961894998,0.00731547,2051.8,2051.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1742961895201,1.28611547,2051.8,2051.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1742961895597,2.26074547,2051.8,2051.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1742961896005,1.28611547,2051.8,2051.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1742961897905,1.28611547,2051.8,2051.7,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1742961898092,2.26074547,2051.8,2051.7,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1742961898292,2.26074547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961898497,1.28611547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961898822,0.98194547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961898999,2.32724547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961899406,1.35261547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961899801,2.32724547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961900193,1.35261547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961900999,2.32724547,2051.8,2051.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742961901296,2.32724547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961904305,1.35261547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961905009,2.32724547,2051.8,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961911703,5.25667764,2052.5,2051.7,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1742961911704,3.2078,2052.6,2051.7,64.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742961911903,2.0319,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742961912208,2.0319,2052.8,2052.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742961912503,2.0319,2052.8,2052.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742961912504,0.97443,2052.3,2052.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742961912701,0.97437,2052.4,2052.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742961912899,0.97437,2052.4,2052.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1742961913096,4.18215,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742961913499,3.2078,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742961914307,4.1821,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742961914698,4.1821,2052.5,2052.4,2.92325]
["bitfinex-derivatives","ETHF0:USTF0",1742961915611,4.1821,2052.5,2052.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742961916212,4.1821,2052.5,2052.4,2.92325]
["bitfinex-derivatives","ETHF0:USTF0",1742961916612,4.1821,2052.5,2052.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742961921917,6.6821,2052.5,2052.4,1.94158453]
["bitfinex-derivatives","ETHF0:USTF0",1742961922213,0.97454,2052.0,2051.9,0.68391547]
["bitfinex-derivatives","ETHF0:USTF0",1742961922407,0.97454,2052.0,2051.9,1.65849547]
["bitfinex-derivatives","ETHF0:USTF0",1742961924119,2.26974,2052.0,2051.9,1.65849547]
["bitfinex-derivatives","ETHF0:USTF0",1742961924319,2.26974,2052.0,2051.9,2.39399547]
["bitfinex-derivatives","ETHF0:USTF0",1742961928322,1.2952,2052.0,2051.9,2.39399547]
["bitfinex-derivatives","ETHF0:USTF0",1742961929318,2.26974,2052.0,2051.9,2.39399547]
["bitfinex-derivatives","ETHF0:USTF0",1742961929817,2.26974,2052.0,2051.9,1.41941547]
["bitfinex-derivatives","ETHF0:USTF0",1742961930320,2.26974,2052.0,2051.9,2.69581547]
["bitfinex-derivatives","ETHF0:USTF0",1742961931823,2.26974,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961932826,2.26974,2052.0,2051.9,1.71739547]
["bitfinex-derivatives","ETHF0:USTF0",1742961933020,2.26974,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961933426,2.26974,2052.0,2051.9,2.03061547]
["bitfinex-derivatives","ETHF0:USTF0",1742961940450,2.26974,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961940748,5.44874,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961955155,8.65654,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961956346,5.47754,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961956750,5.47754,2052.0,2051.9,2.12131547]
["bitfinex-derivatives","ETHF0:USTF0",1742961963259,5.47754,2052.0,2051.9,0.74281547]
["bitfinex-derivatives","ETHF0:USTF0",1742961974264,5.47754,2052.0,2051.9,1.71739547]
["bitfinex-derivatives","ETHF0:USTF0",1742961974265,3.2078,2052.0,2051.9,1.71739547]
["bitfinex-derivatives","ETHF0:USTF0",1742961974566,3.2078,2052.0,2051.9,2.39349547]
["bitfinex-derivatives","ETHF0:USTF0",1742961975560,4.18234,2052.0,2051.9,2.39349547]
["bitfinex-derivatives","ETHF0:USTF0",1742961976062,1.3055,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742961976567,1.3055,2052.2,2052.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1742961976751,2.27994,2052.2,2052.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742961977449,0.97444,2052.2,2052.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742961977862,2.35424,2052.2,2052.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742961978255,2.35424,2052.2,2052.1,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742961979261,3.2078,2052.6,2052.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742961979460,3.2078,2052.6,2052.4,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742961979461,5.56188,2052.6,2052.4,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742961979662,5.56188,2052.6,2052.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742961981268,5.56188,2052.6,2052.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742961982466,0.97438,2052.4,2052.2,1.64411]
["bitfinex-derivatives","ETHF0:USTF0",1742961982660,0.97438,2052.4,2052.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742961982861,0.97438,2052.4,2052.3,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742961985172,0.97438,2052.4,2052.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742961990076,3.8528,2052.5,2052.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742961990271,0.97439,2052.3,2052.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742961992269,0.97439,2052.3,2052.2,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742961992469,0.97438,2052.4,2052.2,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742961992671,0.97438,2052.4,2052.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742961994179,2.36158,2052.4,2052.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742961996571,1.3872,2052.4,2052.3,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742961997275,2.36155,2052.4,2052.3,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742961998871,1.3872,2052.4,2052.3,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742961999071,2.36155,2052.4,2052.3,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742961999377,1.3872,2052.4,2052.3,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742961999974,3.2078,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742962000178,3.2078,2052.5,2052.4,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742962000566,0.97422,2052.7,2052.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742962000771,0.97425,2052.6,2052.5,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742962000970,0.97425,2052.6,2052.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742962001282,0.97425,2052.6,2052.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742962001778,0.97425,2052.6,2052.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1742962001979,2.30865,2052.6,2052.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1742962002675,2.30865,2052.6,2052.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742962002880,2.97505,2052.6,2052.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742962003076,2.97505,2052.6,2052.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1742962005380,2.97505,2052.6,2052.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742962005779,2.97505,2052.6,2052.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742962006081,0.9743,2052.5,2052.4,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742962006284,2.3112,2052.5,2052.4,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742962006982,2.3112,2052.5,2052.4,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742962008086,2.3112,2052.5,2052.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742962012490,2.3112,2052.5,2052.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742962013892,2.3112,2052.5,2052.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742962014090,2.3112,2052.5,2052.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742962015291,2.3112,2052.5,2052.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742962017689,2.3112,2052.5,2052.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742962018292,2.3112,2052.5,2052.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742962019398,3.2078,2052.6,2052.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742962019693,3.2078,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742962020492,2.38125,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742962021986,0.97409,2053.0,2052.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742962022191,2.33739,2053.0,2052.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742962022994,2.33739,2053.0,2052.9,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742962023198,2.33739,2053.0,2052.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742962025601,2.33739,2053.0,2052.9,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1742962027602,2.33739,2053.0,2052.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742962028697,2.33739,2053.0,2052.9,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1742962029004,2.33739,2053.0,2052.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742962029402,3.01859,2053.0,2052.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742962029808,3.72519,2053.0,2052.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742962034312,3.72519,2053.0,2052.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742962035109,3.72519,2053.0,2052.9,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742962035810,3.72519,2053.0,2052.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742962036808,3.04399,2053.0,2052.9,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742962037601,3.04399,2053.0,2052.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742962038802,3.04399,2053.0,2052.9,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742962040210,2.33739,2053.0,2052.9,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742962040508,2.33739,2053.0,2052.9,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962041110,1.3633,2053.0,2052.9,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962041306,2.33736,2053.0,2052.9,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962042902,1.3633,2053.0,2052.9,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962043203,2.33736,2053.0,2052.9,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962044219,0.97406,2053.1,2053.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1742962044402,0.97406,2053.0,2052.9,3.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742962044599,0.97406,2053.0,2052.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1742962044908,0.97406,2053.0,2052.9,1.70861]
["bitfinex-derivatives","ETHF0:USTF0",1742962045311,2.35466,2053.0,2052.9,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742962048012,2.35466,2053.0,2052.9,4.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742962054316,2.35466,2053.0,2052.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742962054517,2.35466,2053.0,2052.9,4.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742962054719,2.35466,2053.0,2052.9,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742962055419,2.35466,2053.0,2052.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742962057913,2.35466,2053.0,2052.9,5.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742962067022,2.35466,2053.0,2052.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742962067527,2.35466,2053.0,2052.9,5.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742962068125,3.2078,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742962068333,2.29357,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742962068521,1.3196,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742962068722,1.3196,2053.2,2053.1,43.15941]
["bitfinex-derivatives","ETHF0:USTF0",1742962070429,2.29357,2053.2,2053.1,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1742962070628,0.97393,2053.3,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742962070827,1.3007,2053.3,2053.2,41.77394]
["bitfinex-derivatives","ETHF0:USTF0",1742962071428,1.3007,2053.3,2053.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1742962071820,1.3007,2053.3,2053.0,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742962072022,0.97401,2053.1,2053.0,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742962072227,0.974,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742962072932,0.97401,2053.1,2053.0,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742962073242,3.2078,2054.2,2053.3,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742962073529,1.3921,2053.8,2053.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742962073731,2.28715,2053.7,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742962073927,1.3921,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742962074324,1.3921,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962079937,2.36588,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962080141,5.57368,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962080529,5.57368,2053.6,2053.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742962080831,5.57368,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962081030,5.57368,2053.6,2053.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742962081532,5.57368,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962081834,5.57368,2053.6,2053.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742962084442,4.5999,2053.6,2053.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742962084644,4.5999,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962084937,5.57368,2053.6,2053.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742962085142,3.2078,2053.6,2053.5,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742962085934,3.2078,2053.6,2053.5,4.94863]
["bitfinex-derivatives","ETHF0:USTF0",1742962086943,1.3095,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742962087141,1.3095,2053.7,2053.6,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742962087644,3.2078,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742962088341,3.91,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742962088544,4.61,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742962089147,5.8928,2053.9,2053.8,2.26288]
["bitfinex-derivatives","ETHF0:USTF0",1742962091045,6.86644,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742962091646,5.8928,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742962091844,6.86644,2053.9,2053.8,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742962092744,5.8928,2053.9,2053.8,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742962092944,2.685,2053.9,2053.8,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742962093136,2.685,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962094638,1.2828,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962095644,2.25644,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962096547,1.2828,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962098940,2.25644,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962099136,1.2828,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962101851,2.25644,2053.9,2053.8,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742962102050,2.25644,2053.9,2053.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742962102247,2.43436,2053.7,2053.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742962102448,0.97387,2053.4,2053.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1742962102641,0.97387,2053.4,2053.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742962103050,0.97387,2053.4,2053.3,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742962103551,1.336,2053.5,2053.3,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742962104242,0.97387,2053.4,2053.3,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742962104444,2.30985,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742962104651,2.30986,2053.5,2053.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1742962104951,1.336,2053.4,2053.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1742962105153,1.336,2053.4,2053.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742962105553,1.336,2053.4,2053.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742962105554,2.30987,2053.4,2053.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742962106655,1.336,2053.4,2053.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742962108056,2.30987,2053.4,2053.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742962108266,1.336,2053.4,2053.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742962108468,2.30987,2053.4,2053.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742962108658,2.30987,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962108864,2.30987,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962109565,2.30987,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962113164,2.30987,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962114766,2.30987,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962115160,1.336,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962115767,2.30987,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962116065,2.96137,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962117469,6.16917,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962119875,6.16917,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962119876,5.51767,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962120774,5.51767,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962123072,5.51767,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962123273,4.5438,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962123777,5.51767,2053.4,2053.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742962124076,5.51767,2053.4,2053.3,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742962124279,5.51767,2053.4,2053.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742962124879,5.51767,2053.4,2053.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742962125666,5.51767,2053.4,2053.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742962126066,1.336,2053.4,2053.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742962128083,0.97381,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742962128577,0.97376,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742962129476,2.37426,2053.7,2053.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742962131276,2.37423,2053.7,2053.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742962131581,1.4005,2053.7,2053.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742962131974,2.37423,2053.7,2053.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742962133083,1.4005,2053.7,2053.6,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1742962135589,0.6709,2054.0,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742962135881,2.26434,2053.9,2053.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742962138786,2.26434,2053.9,2053.8,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742962139280,2.26434,2053.9,2053.8,2.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742962139882,2.26434,2053.9,2053.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742962142983,2.26434,2053.9,2053.8,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742962143190,1.2907,2053.9,2053.8,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742962150795,1.2907,2053.9,2053.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742962150796,2.26434,2053.9,2053.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742962152396,2.26434,2053.9,2053.8,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742962154293,1.2907,2053.9,2053.8,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742962154995,2.328,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962155398,2.328,2054.2,2054.0,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742962155597,2.328,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962155799,1.6692,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962156204,3.0739,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962156698,3.0739,2054.2,2054.1,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742962156902,3.0739,2054.2,2054.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742962157096,3.0739,2054.2,2054.0,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742962157097,0.97354,2054.1,2054.0,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742962157293,1.3234,2054.1,2054.0,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742962158198,2.29694,2054.1,2054.0,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742962158693,0.97359,2054.0,2053.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962158899,2.99459,2054.0,2053.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962159101,1.3234,2054.0,2053.9,0.98095547]
["bitfinex-derivatives","ETHF0:USTF0",1742962159300,2.29699,2054.0,2053.9,1.61895547]
["bitfinex-derivatives","ETHF0:USTF0",1742962159504,1.3234,2054.0,2053.9,1.61895547]
["bitfinex-derivatives","ETHF0:USTF0",1742962159694,2.29699,2054.0,2053.9,0.64531547]
["bitfinex-derivatives","ETHF0:USTF0",1742962160103,2.29699,2054.0,2053.9,1.97651547]
["bitfinex-derivatives","ETHF0:USTF0",1742962160504,2.29699,2054.0,2053.9,1.33851547]
["bitfinex-derivatives","ETHF0:USTF0",1742962161205,2.29699,2054.0,2053.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962170707,4.79699,2054.0,2053.9,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962170900,0.97373,2053.7,2053.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742962171203,0.97384,2053.5,2053.3,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742962171411,0.97384,2053.5,2053.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742962171711,1.2968,2053.6,2053.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742962171907,2.27062,2053.6,2053.4,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742962172207,2.27062,2053.6,2053.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742962172417,2.27062,2053.6,2053.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742962172418,0.97382,2053.6,2053.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742962172910,0.97382,2053.6,2053.5,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1742962174406,0.98108547,2053.7,2053.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742962174605,0.98108547,2053.7,2053.6,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742962175304,0.98108547,2053.7,2053.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742962175705,0.98108547,2053.7,2053.6,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742962179014,0.00731547,2053.7,2053.6,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742962194421,0.00731547,2053.7,2053.6,6.14238]
["bitfinex-derivatives","ETHF0:USTF0",1742962194819,3.2078,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962195022,4.18134,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962195223,4.18134,2054.1,2053.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962195527,4.18134,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742962195721,4.88534,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742962195914,4.88534,2054.1,2053.9,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742962195915,1.3704,2054.0,2053.9,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742962196918,1.3704,2054.0,2053.8,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742962197124,0.681,2053.9,2053.8,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742962197319,0.681,2053.9,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742962197722,1.9902,2053.9,2053.8,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742962200726,1.9902,2053.9,2053.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742962201126,1.9902,2053.9,2053.8,2.92125]
["bitfinex-derivatives","ETHF0:USTF0",1742962201421,2.96384,2053.9,2053.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742962201627,1.9902,2053.9,2053.8,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1742962202037,1.9902,2053.9,2053.8,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1742962204228,1.3092,2053.9,2053.8,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1742962208837,1.9737,2053.9,2053.8,4.24048]
["bitfinex-derivatives","ETHF0:USTF0",1742962211440,1.9737,2053.9,2053.8,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1742962212634,1.9737,2053.9,2053.8,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742962213828,1.3092,2053.9,2053.8,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742962222736,5.49064,2053.9,2053.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742962223342,5.49064,2053.9,2053.8,0.87898453]
["bitfinex-derivatives","ETHF0:USTF0",1742962223530,0.97383,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742962223846,0.97381,2053.6,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742962224038,1.2993,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742962226943,0.97387,2053.4,2053.3,1.37101547]
["bitfinex-derivatives","ETHF0:USTF0",1742962227244,1.65287,2053.4,2053.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962229245,3.04207,2053.4,2053.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962230236,3.04207,2053.4,2053.3,0.98123547]
["bitfinex-derivatives","ETHF0:USTF0",1742962230845,2.0682,2053.4,2053.3,2.29703547]
["bitfinex-derivatives","ETHF0:USTF0",1742962231445,3.04207,2053.4,2053.3,2.29703547]
["bitfinex-derivatives","ETHF0:USTF0",1742962231641,3.04207,2053.4,2053.3,1.32311547]
["bitfinex-derivatives","ETHF0:USTF0",1742962232341,3.04207,2053.4,2053.3,2.29703547]
["bitfinex-derivatives","ETHF0:USTF0",1742962234746,2.0682,2053.4,2053.3,2.29703547]
["bitfinex-derivatives","ETHF0:USTF0",1742962235249,3.04207,2053.4,2053.3,2.29703547]
["bitfinex-derivatives","ETHF0:USTF0",1742962236453,3.04207,2053.4,2053.3,1.32311547]
["bitfinex-derivatives","ETHF0:USTF0",1742962237452,3.04207,2053.4,2053.3,2.29703547]
["bitfinex-derivatives","ETHF0:USTF0",1742962240654,3.04207,2053.4,2053.3,0.98123547]
["bitfinex-derivatives","ETHF0:USTF0",1742962240953,3.04207,2053.4,2053.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962241145,3.04207,2053.4,2053.3,0.98123547]
["bitfinex-derivatives","ETHF0:USTF0",1742962241853,3.04207,2053.4,2053.3,2.25613547]
["bitfinex-derivatives","ETHF0:USTF0",1742962242055,1.3892,2053.4,2053.3,2.25613547]
["bitfinex-derivatives","ETHF0:USTF0",1742962242450,2.36307,2053.4,2053.3,2.25613547]
["bitfinex-derivatives","ETHF0:USTF0",1742962246961,2.36307,2053.4,2053.3,1.28221547]
["bitfinex-derivatives","ETHF0:USTF0",1742962247148,2.36307,2053.4,2053.3,2.25613547]
["bitfinex-derivatives","ETHF0:USTF0",1742962252351,1.3892,2053.4,2053.3,2.25613547]
["bitfinex-derivatives","ETHF0:USTF0",1742962252558,3.2078,2054.2,2053.6,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742962252757,3.2078,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962253362,4.18129,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962253559,3.2078,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742962254760,0.97354,2054.1,2054.0,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742962255061,2.34494,2054.1,2054.0,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742962255770,1.3714,2054.1,2054.0,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742962258564,0.97348,2054.3,2054.0,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742962258565,3.2078,2054.5,2054.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742962258867,1.3305,2054.4,2054.3,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1742962259171,0.97346,2054.3,2054.1,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742962259360,1.3305,2054.2,2054.1,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742962260570,2.30399,2054.2,2054.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742962260766,0.97357,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742962261071,0.97354,2054.1,2053.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742962261474,4.18133,2054.2,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962261768,0.97354,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962261972,4.18132,2054.2,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962264674,0.97354,2054.1,2053.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1742962265867,0.9736,2054.0,2053.8,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1742962266067,0.97364,2053.9,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962267167,0.97364,2053.9,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962267373,1.66082,2054.0,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962268573,0.97362,2054.0,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962268767,0.97362,2054.0,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962269076,0.97362,2054.0,2053.8,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742962270363,0.97364,2053.9,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962270568,1.65464,2053.9,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962271678,4.86244,2053.9,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962271877,4.86244,2053.9,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962272072,3.2078,2053.9,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962272473,4.18144,2053.9,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962273477,3.2078,2053.9,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962273873,0.97364,2053.9,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962274081,0.97362,2054.0,2053.8,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742962274277,0.97362,2054.0,2053.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742962274577,0.97357,2054.1,2053.9,2.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742962274780,0.97357,2054.1,2053.9,1.66511]
["bitfinex-derivatives","ETHF0:USTF0",1742962275274,0.97359,2054.0,2053.9,1.66511]
["bitfinex-derivatives","ETHF0:USTF0",1742962275474,0.97359,2054.0,2053.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742962275784,2.26768,2054.1,2053.9,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742962275971,2.26768,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962276280,2.26768,2054.1,2054.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742962276867,2.26768,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962278371,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962278578,1.2941,2054.1,2054.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742962278579,2.26764,2054.1,2054.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742962278778,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962283189,2.26764,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962285087,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962287382,2.26764,2054.1,2054.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742962287586,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962288291,2.26764,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962288494,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962288794,2.26764,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962289893,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962290593,2.26764,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962292687,1.2941,2054.1,2054.0,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742962306396,1.2941,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962306598,1.2941,2054.1,2054.0,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742962311515,1.2941,2054.1,2053.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1742962311717,2.26767,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742962312713,1.2941,2054.1,2054.0,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1742962321019,1.2941,2054.1,2054.0,3.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742962336738,2.26764,2054.1,2054.0,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1742962337044,1.9848,2054.1,2054.0,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1742962337530,1.9848,2054.1,2054.0,3.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742962340632,1.2941,2054.1,2054.0,3.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742962346248,3.2078,2054.3,2054.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742962346642,3.2078,2054.6,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742962346844,5.41653,2054.8,2054.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1742962347048,0.97326,2054.7,2054.5,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742962347346,0.97326,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742962347542,0.97326,2054.7,2054.5,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962347738,1.3237,2054.6,2054.5,2.32713547]
["bitfinex-derivatives","ETHF0:USTF0",1742962350449,1.3237,2054.6,2054.5,3.26203547]
["bitfinex-derivatives","ETHF0:USTF0",1742962354650,2.297,2054.6,2054.5,3.26203547]
["bitfinex-derivatives","ETHF0:USTF0",1742962355338,2.297,2054.6,2054.5,2.28871547]
["bitfinex-derivatives","ETHF0:USTF0",1742962355543,1.3237,2054.6,2054.5,3.26206547]
["bitfinex-derivatives","ETHF0:USTF0",1742962357650,2.297,2054.6,2054.5,3.26206547]
["bitfinex-derivatives","ETHF0:USTF0",1742962358243,2.297,2054.6,2054.5,2.28871547]
["bitfinex-derivatives","ETHF0:USTF0",1742962358543,2.297,2054.6,2054.5,3.26206547]
["bitfinex-derivatives","ETHF0:USTF0",1742962359747,2.297,2054.6,2054.5,2.28871547]
["bitfinex-derivatives","ETHF0:USTF0",1742962360050,5.5048,2054.6,2054.5,0.94221547]
["bitfinex-derivatives","ETHF0:USTF0",1742962360254,5.5048,2054.6,2054.5,1.91556547]
["bitfinex-derivatives","ETHF0:USTF0",1742962361153,5.5048,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962361555,2.297,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962362547,1.3237,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962365156,2.297,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962365456,2.297,2054.6,2054.5,2.26911547]
["bitfinex-derivatives","ETHF0:USTF0",1742962366051,1.3237,2054.6,2054.5,2.26911547]
["bitfinex-derivatives","ETHF0:USTF0",1742962366261,2.297,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962366653,1.3237,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962368459,2.297,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962368959,1.3237,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962369965,2.297,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962370163,1.3237,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962370353,2.297,2054.6,2054.5,3.24246547]
["bitfinex-derivatives","ETHF0:USTF0",1742962373260,3.2078,2054.7,2054.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742962373468,1.277,2054.7,2054.6,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742962373761,1.277,2054.7,2054.6,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742962377966,4.18092,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742962378264,5.53172,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742962379164,4.5586,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742962379467,4.5586,2055.0,2054.9,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1742962380357,5.53171,2055.0,2054.9,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1742962380667,5.53171,2055.0,2054.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1742962380863,5.53171,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962382159,8.62161,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962386873,6.12161,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962393473,6.90181656,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962393673,6.12161,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962394271,6.90182388,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962394468,6.12161,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962395668,6.90183046,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962395868,6.12161,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962396173,6.90183541,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962396375,6.31193541,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962396574,5.53171,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962398077,8.69171,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962398979,8.69171,2055.0,2054.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742962403277,5.53171,2055.0,2054.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742962409202,5.53171,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962409402,6.16871,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962409996,6.94937269,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962410189,5.53171,2055.0,2054.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742962418200,4.5586,2055.0,2054.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742962423598,4.5586,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962423799,5.2325,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962424203,5.2325,2055.0,2054.9,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742962425206,5.2325,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962426110,5.2325,2055.0,2054.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742962426504,4.5586,2055.0,2054.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742962437204,5.53171,2055.0,2054.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742962441916,5.53171,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962442220,6.12191,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962443921,6.90299138,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962444221,7.18267276,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962444814,7.18267276,2055.0,2054.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742962445214,6.31279138,2055.0,2054.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742962445922,5.53171,2055.0,2054.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742962446818,6.31283602,2055.0,2054.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742962447019,6.98533602,2055.0,2054.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742962447320,7.85525364,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962447518,7.18275364,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962447820,8.68971,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962448921,5.53171,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962458028,2.32391,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962458229,5.53171,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962464930,2.32391,2055.0,2054.9,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1742962465130,1.3508,2055.0,2054.9,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1742962465330,2.32391,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962465526,2.32391,2055.0,2054.9,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1742962465842,5.53171,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962467243,5.53171,2055.0,2054.9,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1742962469944,5.53171,2055.0,2054.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742962470440,5.53171,2055.0,2054.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742962471945,5.53171,2055.0,2054.9,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742962474932,5.53171,2055.0,2054.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742962476345,5.53171,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962477640,6.20841,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962489454,6.98823019,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962491556,6.20841,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962492951,6.9880805,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962494155,6.20841,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962495155,6.98799919,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962495951,6.20841,2055.0,2054.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742962500065,0.9733,2054.6,2054.5,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962500255,0.97392,2053.3,2053.2,2.54317417]
["bitfinex-derivatives","ETHF0:USTF0",1742962500450,7.35172,2053.3,2053.2,3.84497417]
["bitfinex-derivatives","ETHF0:USTF0",1742962500650,7.35172,2053.3,2053.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742962509261,7.35172,2053.3,2053.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742962511863,8.73062,2053.3,2053.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742962515857,7.7567,2053.3,2053.0,0.71301547]
["bitfinex-derivatives","ETHF0:USTF0",1742962516061,0.97401,2053.1,2053.0,0.71301547]
["bitfinex-derivatives","ETHF0:USTF0",1742962516767,0.97401,2053.1,2053.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962520667,0.97401,2053.1,2053.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742962522174,3.47401,2053.1,2053.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742962522474,0.9742,2052.7,2052.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742962522676,7.34,2052.7,2052.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742962523267,7.34,2052.7,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742962523268,4.87128,2052.6,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742962523468,13.7743,2052.5,2052.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742962523679,8.6532,2052.5,2052.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742962523972,8.6532,2052.5,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962523973,0.97449,2052.1,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962524173,4.18229,2052.1,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962524370,7.35229,2052.1,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962524574,7.35129,2052.1,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962526169,4.18229,2052.1,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962526367,7.34929,2052.1,2052.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742962529375,3.2078,2052.1,2052.0,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1742962529576,1.0834,2052.1,2052.0,4.16644]
["bitfinex-derivatives","ETHF0:USTF0",1742962529769,0.0212,2052.1,2052.0,4.16644]
["bitfinex-derivatives","ETHF0:USTF0",1742962530381,0.0212,2052.1,2052.0,43.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742962530680,3.21511547,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742962531479,4.18950547,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742962531781,0.97444,2052.2,2052.1,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1742962532084,0.97444,2052.2,2052.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742962532882,0.97444,2052.2,2052.1,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1742962533080,4.18953547,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742962533274,4.18953547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962533479,4.18953547,2052.3,2052.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742962534476,4.18953547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962534477,3.21511547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962535489,4.18950547,2052.3,2052.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742962536381,3.21511547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962544881,4.18950547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962545184,3.21511547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962546591,4.18950547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962546791,3.21511547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962548694,4.54591547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962549189,1.33811547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962551197,2.31250547,2052.3,2052.2,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742962555302,0.97444,2052.2,2052.1,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1742962555502,3.67944,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962555996,2.705,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962556500,3.67944,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962556798,2.705,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962557001,3.67944,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962558405,2.705,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962558801,3.67944,2052.2,2052.1,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742962559007,3.67944,2052.2,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742962561609,0.97449,2052.1,2052.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742962561801,2.38539,2052.1,2052.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742962562609,1.4109,2052.1,2052.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742962563617,1.4109,2052.1,2052.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742962563618,2.38539,2052.1,2052.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742962565116,1.4109,2052.1,2052.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742962565514,2.38539,2052.1,2052.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742962565917,1.4109,2052.1,2052.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742962566114,2.38539,2052.1,2052.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742962570816,2.38539,2052.1,2051.9,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742962570817,0.97454,2052.0,2051.9,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742962571023,2.29494,2052.0,2051.9,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742962571220,2.29494,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962572526,1.3204,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962574220,2.29494,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962585534,1.3204,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962585731,2.29494,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962586030,1.3204,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962586234,1.3204,2052.0,2051.9,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742962602650,1.3204,2052.0,2051.9,43.82435]
["bitfinex-derivatives","ETHF0:USTF0",1742962606352,1.3204,2052.0,2051.9,43.14865]
["bitfinex-derivatives","ETHF0:USTF0",1742962616252,1.3204,2052.0,2051.9,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742962621745,2.29494,2052.0,2051.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742962622356,0.97458,2051.9,2051.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962622554,3.61478,2051.9,2051.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962622754,0.97473,2051.6,2051.5,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742962623253,0.97471,2051.7,2051.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742962623459,1.9384,2051.5,2051.4,4.13182]
["bitfinex-derivatives","ETHF0:USTF0",1742962624451,1.9384,2051.5,2051.4,5.42722]
["bitfinex-derivatives","ETHF0:USTF0",1742962624759,2.9132,2051.5,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742962624953,1.9384,2051.5,2051.3,50.10384]
["bitfinex-derivatives","ETHF0:USTF0",1742962625158,1.2762,2051.4,2051.3,51.3851037]
["bitfinex-derivatives","ETHF0:USTF0",1742962625355,1.2762,2051.4,2051.3,50.0897037]
["bitfinex-derivatives","ETHF0:USTF0",1742962625754,1.2762,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742962625963,1.9141,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742962626657,2.88892,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742962626857,1.9141,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742962627560,0.97487,2051.3,2051.2,4.19000547]
["bitfinex-derivatives","ETHF0:USTF0",1742962627761,2.30817,2051.3,2051.2,4.19000547]
["bitfinex-derivatives","ETHF0:USTF0",1742962627963,1.3333,2051.3,2051.2,4.19000547]
["bitfinex-derivatives","ETHF0:USTF0",1742962634262,2.30817,2051.3,2051.2,4.19000547]
["bitfinex-derivatives","ETHF0:USTF0",1742962634467,2.30817,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962634664,2.30817,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962636268,1.3333,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962636469,2.30817,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962636672,1.3333,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962637569,2.30817,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962638270,1.3333,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962638971,2.30817,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962642973,2.30817,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962644268,2.30817,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962644974,2.30817,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962645278,2.30817,2051.3,2051.2,1.39001547]
["bitfinex-derivatives","ETHF0:USTF0",1742962645477,2.30817,2051.3,2051.2,2.36493547]
["bitfinex-derivatives","ETHF0:USTF0",1742962645971,2.30817,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962645972,5.51597,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962647272,8.67397,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962649682,8.67397,2051.3,2051.2,1.36801547]
["bitfinex-derivatives","ETHF0:USTF0",1742962652573,8.67397,2051.3,2051.2,0.98223547]
["bitfinex-derivatives","ETHF0:USTF0",1742962652776,8.67397,2051.3,2051.2,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962653081,8.67397,2051.3,2051.2,1.37241547]
["bitfinex-derivatives","ETHF0:USTF0",1742962657168,5.51597,2051.3,2051.2,1.37241547]
["bitfinex-derivatives","ETHF0:USTF0",1742962657368,1.637,2051.5,2051.2,1.37241547]
["bitfinex-derivatives","ETHF0:USTF0",1742962657574,1.2963,2051.4,2051.3,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742962657780,1.2963,2051.4,2051.3,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742962659683,3.2078,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742962659884,1.3972,2051.7,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742962660086,0.7057,2051.8,2051.5,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1742962660285,1.64332,2051.7,2051.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742962660479,0.7057,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962660983,0.7057,2051.8,2051.7,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1742962661884,0.7057,2051.8,2051.7,2.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742962662771,0.7057,2051.8,2051.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742962663385,0.7057,2051.8,2051.7,2.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742962663585,0.97462,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742962663887,0.97458,2051.9,2051.8,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742962664183,4.18237,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742962664486,4.18237,2052.0,2051.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742962666683,4.18237,2052.0,2051.9,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1742962666878,4.18237,2052.0,2051.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742962668189,3.2078,2052.0,2051.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742962674593,4.5192,2052.0,2051.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742962674792,1.3114,2051.9,2051.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742962681397,3.21511547,2052.3,2051.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742962681593,1.4142,2052.2,2051.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742962681895,0.00731547,2052.3,2052.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742962682100,0.00731547,2052.3,2052.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742962682306,0.00731547,2052.3,2052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742962682492,0.00731547,2052.3,2052.1,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742962682693,0.00731547,2052.3,2052.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742962684202,1.42151547,2052.3,2052.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742962687198,1.42151547,2052.3,2052.2,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742962687802,2.39590547,2052.3,2052.2,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742962688000,1.42151547,2052.3,2052.2,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742962688604,1.42151547,2052.3,2052.0,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1742962688801,1.66798,2052.2,2052.0,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1742962689003,3.00229,2052.1,2052.0,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742962689791,3.00229,2052.1,2052.0,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1742962690102,3.00229,2052.1,2052.0,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1742962690307,3.00229,2052.1,2051.8,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742962690308,0.97454,2052.0,2051.8,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742962690502,0.97458,2051.9,2051.7,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742962690806,1.283,2051.8,2051.7,2.25864]
["bitfinex-derivatives","ETHF0:USTF0",1742962693304,4.4908,2051.8,2051.6,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742962693513,0.6626,2051.7,2051.6,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742962693707,1.9621,2051.7,2051.6,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1742962694800,1.2995,2051.7,2051.6,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1742962695102,1.2995,2051.7,2051.6,2.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742962695511,3.2078,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962695710,0.97468,2051.7,2051.5,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742962695911,1.2995,2051.6,2051.5,6.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742962700309,2.27423,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742962700508,2.27423,2051.6,2051.4,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1742962700509,0.9748,2051.5,2051.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742962700814,1.9236,2051.4,2051.3,2.9996337]
["bitfinex-derivatives","ETHF0:USTF0",1742962701109,2.6304,2051.4,2051.3,2.9996337]
["bitfinex-derivatives","ETHF0:USTF0",1742962701311,6.3638,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962701508,3.1936637,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962701917,4.1682937,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962703007,4.8316937,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962703408,5.5366937,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742962703916,5.5366937,2051.8,2051.7,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742962704413,4.5620637,2051.8,2051.4,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742962704720,1.2802,2051.7,2051.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1742962704911,1.2802,2051.7,2051.3,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742962705111,0.9748,2051.5,2051.3,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742962705312,1.9401,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742962705509,3.58022,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742962705913,0.9749,2051.3,2051.2,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962706113,1.367,2051.3,2051.2,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962707620,2.34187,2051.3,2051.2,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742962707922,2.34187,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742962709313,1.367,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742962709820,1.367,2051.3,2051.2,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1742962710521,1.367,2051.3,2051.0,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742962710721,0.97492,2051.2,2051.0,4.19009547]
["bitfinex-derivatives","ETHF0:USTF0",1742962710924,2.0283,2051.1,2051.0,4.19009547]
["bitfinex-derivatives","ETHF0:USTF0",1742962711120,2.6704,2051.1,2051.0,4.19009547]
["bitfinex-derivatives","ETHF0:USTF0",1742962711617,2.0283,2051.1,2051.0,5.55499547]
["bitfinex-derivatives","ETHF0:USTF0",1742962718218,0.00731547,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742962718421,1.39691547,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742962719022,1.39691547,2051.3,2051.2,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1742962727832,1.39691547,2051.3,2051.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742962728140,0.6657,2051.2,2051.1,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1742962729333,2.0363,2051.2,2051.1,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1742962729638,2.0363,2051.2,2051.0,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1742962729837,3.04496,2051.1,2051.0,4.19011547]
["bitfinex-derivatives","ETHF0:USTF0",1742962730240,3.04496,2051.1,2051.0,5.50971547]
["bitfinex-derivatives","ETHF0:USTF0",1742962733342,2.07,2051.1,2051.0,5.50971547]
["bitfinex-derivatives","ETHF0:USTF0",1742962734544,3.04496,2051.1,2051.0,5.50971547]
["bitfinex-derivatives","ETHF0:USTF0",1742962735238,3.04496,2051.1,2051.0,2.30191547]
["bitfinex-derivatives","ETHF0:USTF0",1742962736440,2.07,2051.1,2051.0,2.30191547]
["bitfinex-derivatives","ETHF0:USTF0",1742962736634,2.07,2051.1,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962736945,2.07,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962736946,3.04496,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962737150,2.07,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962737343,3.04496,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962738047,2.07,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962740450,3.04496,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962741241,3.04496,2051.1,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962741736,3.04496,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962742035,3.04496,2051.1,2051.0,2.27882547]
["bitfinex-derivatives","ETHF0:USTF0",1742962742239,3.04496,2051.1,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962744052,3.04496,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962746353,2.07,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962747253,3.04496,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962747752,3.04496,2051.1,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962753456,3.04496,2051.1,2051.0,1.39361547]
["bitfinex-derivatives","ETHF0:USTF0",1742962760864,3.04496,2051.1,2051.0,2.36862547]
["bitfinex-derivatives","ETHF0:USTF0",1742962761053,3.04496,2051.1,2051.0,1.39361547]
["bitfinex-derivatives","ETHF0:USTF0",1742962762252,2.34556,2051.1,2051.0,1.39361547]
["bitfinex-derivatives","ETHF0:USTF0",1742962762551,3.21511547,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742962763257,0.00731547,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742962763863,1.31081547,2051.3,2051.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742962768168,2.28568547,2051.3,2051.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742962769866,5.49348547,2051.3,2051.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742962770363,2.28568547,2051.3,2051.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742962770866,2.28568547,2051.3,2051.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742962771069,0.97492,2051.2,2051.1,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1742962771256,3.68382,2051.2,2051.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742962772161,6.89162,2051.2,2051.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742962774372,0.97496,2051.1,2051.0,0.98230547]
["bitfinex-derivatives","ETHF0:USTF0",1742962774574,2.31006,2051.1,2051.0,2.26300547]
["bitfinex-derivatives","ETHF0:USTF0",1742962774971,2.31006,2051.1,2051.0,1.28801547]
["bitfinex-derivatives","ETHF0:USTF0",1742962775673,2.31006,2051.1,2051.0,2.26302547]
["bitfinex-derivatives","ETHF0:USTF0",1742962775869,2.31006,2051.1,2051.0,1.28801547]
["bitfinex-derivatives","ETHF0:USTF0",1742962776269,2.31006,2051.1,2051.0,2.26302547]
["bitfinex-derivatives","ETHF0:USTF0",1742962776973,2.31006,2051.1,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962777574,2.31006,2051.1,2051.0,0.98232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962777775,2.31006,2051.1,2051.0,2.26232547]
["bitfinex-derivatives","ETHF0:USTF0",1742962778172,2.31006,2051.1,2051.0,1.28731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962778376,2.31006,2051.1,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962781373,2.31006,2051.1,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962781374,0.97517,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962781579,0.97517,2050.7,2050.6,2.32287]
["bitfinex-derivatives","ETHF0:USTF0",1742962781884,0.97517,2050.7,2050.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742962782077,0.9752,2050.6,2050.5,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742962782382,0.6722,2050.6,2050.5,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1742962782768,1.9805,2050.6,2050.5,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1742962783385,1.3083,2050.6,2050.5,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1742962783880,1.3083,2050.6,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742962784079,2.28352,2050.6,2050.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742962784385,1.3083,2050.6,2050.5,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742962784584,2.2835,2050.6,2050.5,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742962784877,1.3083,2050.6,2050.5,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742962785273,2.2835,2050.6,2050.5,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742962785485,2.2835,2050.6,2050.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742962785984,0.97525,2050.5,2050.4,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1742962786286,2.96685,2050.5,2050.4,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1742962788285,2.31715,2050.5,2050.4,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1742962798007,1.3419,2050.5,2050.4,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1742962799308,2.31715,2050.5,2050.4,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1742962800404,1.3419,2050.5,2050.4,2.95137]
["bitfinex-derivatives","ETHF0:USTF0",1742962800705,1.3419,2050.5,2050.4,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742962800906,3.2078,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742962801310,2.43746,2051.1,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742962801311,6.3638,2051.0,2050.9,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742962801614,8.62303,2051.0,2050.9,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742962801809,4.492,2051.0,2050.9,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742962802012,3.2078,2051.0,2050.9,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742962802313,3.2078,2051.0,2050.7,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742962802508,3.61516,2050.9,2050.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742962802705,5.7961,2050.9,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962802912,0.97517,2050.7,2050.6,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1742962803208,0.97517,2050.7,2050.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742962803896,4.18297,2050.7,2050.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742962804298,4.18297,2050.7,2050.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742962805414,4.18297,2050.7,2050.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742962808214,4.18297,2050.7,2050.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742962808407,4.18297,2050.7,2050.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742962808607,4.18297,2050.7,2050.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742962808803,4.18297,2050.7,2050.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742962809210,4.18297,2050.7,2050.6,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742962809515,4.18297,2050.7,2050.3,0.65557695]
["bitfinex-derivatives","ETHF0:USTF0",1742962809702,0.97527,2050.5,2050.4,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1742962809900,0.97527,2050.5,2050.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742962810106,2.36287,2050.5,2050.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742962812415,0.9753,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962812609,2.2802,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962813110,2.2802,2050.4,2050.3,2.36691695]
["bitfinex-derivatives","ETHF0:USTF0",1742962814207,1.3049,2050.4,2050.3,2.36691695]
["bitfinex-derivatives","ETHF0:USTF0",1742962821619,3.2078,2050.7,2050.4,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742962821922,1.2834,2050.6,2050.5,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1742962822617,3.2078,2050.7,2050.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742962822824,3.2078,2050.7,2050.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742962823518,1.2834,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962823825,1.2834,2050.8,2050.7,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1742962825923,2.25851,2050.8,2050.7,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1742962827114,1.2834,2050.8,2050.7,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1742962827817,1.2834,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962827818,2.25851,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962828232,1.2834,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962829226,2.25851,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962829419,1.2834,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962829819,1.2834,2050.8,2050.7,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1742962831328,2.25851,2050.8,2050.7,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1742962832127,5.46631,2050.8,2050.7,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1742962833226,0.97515,2050.7,2050.6,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742962833429,2.25205,2050.7,2050.6,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742962833927,0.97524,2050.6,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742962834127,3.72844,2050.6,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742962834533,2.7532,2050.6,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742962835834,3.7284,2050.6,2050.5,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742962840134,0.97525,2050.5,2050.4,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742962840335,2.26155,2050.5,2050.4,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742962840727,2.26155,2050.5,2050.4,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742962847348,0.9753,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962847534,2.3095,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962848234,5.5173,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962848642,5.5173,2050.4,2050.3,0.98021695]
["bitfinex-derivatives","ETHF0:USTF0",1742962849641,5.5173,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962851341,5.5173,2050.4,2050.3,1.31057695]
["bitfinex-derivatives","ETHF0:USTF0",1742962851640,8.6733,2050.4,2050.3,0.00487695]
["bitfinex-derivatives","ETHF0:USTF0",1742962854739,2.43841,2050.3,2049.5,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1742962854936,3.2078,2049.9,2049.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742962855136,3.2078,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742962855338,3.156,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742962855737,4.13151,2050.0,2049.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742962855942,4.13151,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742962856139,4.13151,2050.0,2049.8,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1742962856343,0.97554,2049.9,2049.8,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1742962856546,0.97558,2049.9,2049.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742962856743,0.97558,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742962857049,4.5054,2050.0,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962857050,5.48092,2050.0,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962857345,5.48092,2050.0,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742962857942,0.97554,2049.9,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742962858142,0.97554,2049.9,2049.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742962858750,0.97556,2049.9,2049.7,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1742962859144,4.5054,2050.0,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962859344,5.48092,2050.0,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742962860148,0.97554,2049.9,2049.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742962860449,0.97554,2049.9,2049.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742962860746,4.5054,2050.0,2049.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742962861049,0.97557,2049.9,2049.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742962861546,0.97558,2049.8,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962861749,0.97557,2049.9,2049.7,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1742962862951,0.97557,2049.9,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962863248,0.97556,2049.9,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962863751,0.97556,2049.9,2049.8,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1742962864652,0.97556,2049.9,2049.7,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742962864859,0.97556,2049.9,2049.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742962865453,0.97558,2049.8,2049.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742962865644,0.97558,2049.8,2049.7,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1742962866545,0.97558,2049.8,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742962866853,0.6489,2049.7,2049.6,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1742962867952,0.6489,2049.7,2049.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742962868147,0.97568,2049.6,2049.5,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1742962868346,1.67208,2049.6,2049.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742962868855,1.67208,2049.6,2049.5,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1742962870456,1.67208,2049.6,2049.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742962870649,1.67208,2049.6,2049.5,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1742962871053,0.97573,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742962871252,0.97573,2049.5,2049.4,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1742962871449,0.97576,2049.5,2049.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742962871653,0.97576,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742962873758,4.87989,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742962873966,4.87988,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742962874760,5.2022,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742962874958,4.5058,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742962875552,4.5058,2049.6,2049.5,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1742962875762,4.5058,2049.6,2049.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742962876061,5.48148,2049.6,2049.5,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742962876968,4.5058,2049.6,2049.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742962877159,0.97577,2049.4,2049.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742962877666,2.99767,2049.4,2049.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742962878166,2.99767,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962879964,2.0219,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962880759,2.99767,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962881353,2.0219,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962882065,2.99767,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962882266,2.0219,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962886971,2.99767,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962894766,2.0219,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962896069,1.3374,2049.4,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962896272,3.9093,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742962896574,0.6496,2049.7,2049.3,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742962896579,2.44595547,2050.1,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742962896580,2.98441,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742962896774,1.67711,2049.8,2049.7,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742962897578,1.67711,2049.8,2049.7,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742962897969,1.67711,2049.8,2049.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742962899169,1.67711,2049.8,2049.7,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742962901174,1.67711,2049.8,2049.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742962901380,0.97573,2049.5,2049.4,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742962901777,0.97573,2049.6,2049.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742962902077,0.97573,2049.6,2049.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742962902983,3.11943,2049.7,2049.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742962903178,0.97577,2049.4,2049.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742962903483,0.97577,2049.4,2049.3,3.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742962903981,1.64257,2049.4,2049.3,3.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742962905181,0.6668,2049.4,2049.3,3.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742962905385,1.61316,2049.5,2049.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742962905680,2.27996,2049.5,2049.4,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1742962906676,3.2078,2049.6,2049.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742962906984,3.2078,2049.6,2049.5,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742962907974,4.18348,2049.6,2049.5,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742962908176,3.2078,2049.6,2049.5,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742962909089,4.18348,2049.6,2049.5,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742962909280,3.2078,2049.6,2049.5,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742962914189,0.6959,2049.7,2049.6,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742962914389,0.6959,2049.7,2049.6,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742962914899,1.9918,2049.7,2049.6,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742962916381,2.96743,2049.7,2049.6,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742962916582,1.9918,2049.7,2049.6,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742962923087,1.2959,2049.7,2049.6,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742962923288,0.6425,2050.0,2049.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742962923490,3.21511547,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742962924594,4.62661547,2050.1,2050.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742962928086,3.2078,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742962928691,1.325,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742962929795,1.325,2050.6,2050.5,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1742962929996,2.7157,2050.6,2050.5,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1742962931592,2.7157,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742962932891,2.076,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742962933099,2.076,2050.6,2050.5,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1742962934787,1.3907,2050.6,2050.5,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1742962935097,3.21511547,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742962935694,4.51221547,2050.8,2050.7,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1742962936197,1.30441547,2050.8,2050.7,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1742962936399,0.00731547,2050.8,2050.7,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1742962936591,4.87723,2051.2,2050.7,4.43849]
["bitfinex-derivatives","ETHF0:USTF0",1742962936788,4.87723,2051.2,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742962936993,4.87723,2051.2,2050.7,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742962937388,4.87723,2051.2,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742962937793,3.05498,2051.1,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742962937995,1.3911,2051.0,2050.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742962938202,1.3911,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742962939903,1.3911,2051.0,2050.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742962940200,0.97511,2050.8,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962940403,2.0647,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962943198,3.03985,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962943405,2.0647,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962944408,3.03985,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962945103,2.0647,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962948506,3.03985,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962948900,2.0647,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742962952306,3.2078,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742962952496,3.2078,2051.2,2051.0,2.32218]
["bitfinex-derivatives","ETHF0:USTF0",1742962952497,0.97499,2051.1,2051.0,2.32218]
["bitfinex-derivatives","ETHF0:USTF0",1742962952697,0.97499,2051.1,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742962953297,4.83505,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742962953708,0.97498,2051.1,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742962954001,2.32748,2051.1,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742962956001,1.3525,2051.1,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742962956307,1.3525,2051.1,2051.0,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742962957304,2.32746,2051.1,2051.0,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742962957505,1.3525,2051.1,2051.0,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742962957906,2.32746,2051.1,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742962958508,0.97501,2051.0,2050.9,2.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742962958704,2.38361,2051.0,2050.9,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1742962958903,0.97506,2050.9,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742962959105,5.9261,2050.9,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742962959403,6.90116,2050.9,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742962960014,5.9261,2050.9,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742962960906,6.90116,2050.9,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742962961106,5.9261,2050.9,2050.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742962968317,14.01681,2050.9,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742962968518,0.97525,2050.5,2050.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1742962968813,3.79638,2050.8,2050.3,0.98263547]
["bitfinex-derivatives","ETHF0:USTF0",1742962968814,0.9753,2050.4,2050.3,0.98263547]
["bitfinex-derivatives","ETHF0:USTF0",1742962969017,2.9809,2050.4,2050.3,0.98263547]
["bitfinex-derivatives","ETHF0:USTF0",1742962971613,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962971814,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962972811,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962973416,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962973719,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962974121,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962975212,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962977020,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962977715,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962980016,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962981320,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962981823,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962983623,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962984129,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962984325,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962985032,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962985225,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962985424,2.9809,2050.4,2050.3,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962988033,2.9809,2050.4,2050.3,0.98265547]
["bitfinex-derivatives","ETHF0:USTF0",1742962988223,2.9809,2050.4,2050.3,2.36495547]
["bitfinex-derivatives","ETHF0:USTF0",1742962990036,2.9809,2050.4,2050.3,1.38961547]
["bitfinex-derivatives","ETHF0:USTF0",1742962991035,2.9809,2050.4,2050.3,2.36495547]
["bitfinex-derivatives","ETHF0:USTF0",1742962991235,2.9809,2050.4,2050.3,1.38961547]
["bitfinex-derivatives","ETHF0:USTF0",1742962991538,2.9809,2050.4,2050.3,2.36495547]
["bitfinex-derivatives","ETHF0:USTF0",1742962991735,2.9809,2050.4,2050.3,1.38961547]
["bitfinex-derivatives","ETHF0:USTF0",1742962992332,2.0056,2050.4,2050.1,0.01187547]
["bitfinex-derivatives","ETHF0:USTF0",1742962992538,2.34157,2050.3,2050.2,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742962993537,1.3662,2050.3,2050.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742962993737,2.3416,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742962993937,1.3662,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742962994330,2.34159,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742962994530,1.3662,2050.2,2050.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742962995537,1.3662,2050.2,2050.1,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742962998741,0.6866,2050.5,2050.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742962998941,1.3094,2050.4,2050.3,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1742962999143,1.3094,2050.4,2050.3,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742962999345,4.18302,2050.6,2050.3,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742962999346,4.1735305,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742962999542,2.2751305,2050.6,2050.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742963000047,1.3094,2050.6,2050.5,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742963000237,0.97514,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742963000948,0.97514,2050.8,2050.7,1.66575]
["bitfinex-derivatives","ETHF0:USTF0",1742963001436,2.38564,2050.8,2050.7,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742963001640,2.38564,2050.8,2050.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742963002345,2.38564,2050.8,2050.7,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742963002941,2.38564,2050.8,2050.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742963003140,2.38564,2050.8,2050.7,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742963004443,1.4105,2050.8,2050.7,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742963004958,2.38561,2050.8,2050.7,2.94185]
["bitfinex-derivatives","ETHF0:USTF0",1742963005845,0.97521,2050.7,2050.6,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742963006148,2.96841,2050.7,2050.6,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742963010549,1.9932,2050.7,2050.6,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742963010753,3.8861,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742963011148,3.2078,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742963012353,5.48666,2050.9,2050.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742963012547,1.3038,2050.8,2050.7,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742963017958,1.9939,2050.8,2050.7,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742963018753,1.3038,2050.8,2050.7,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742963020854,1.9504,2050.8,2050.7,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742963022158,1.9504,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742963022559,2.92551,2050.8,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742963022760,1.3361,2050.7,2050.6,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742963023667,1.3361,2050.7,2050.6,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742963032075,3.8926,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742963033675,0.6848,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742963035276,1.9937,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742963043077,1.3089,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742963043279,3.8853,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963043481,5.1845,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963043975,5.1845,2051.2,2051.1,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1742963047775,5.1845,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963048080,1.9767,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963049380,1.9767,2051.2,2051.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1742963049681,1.2992,2051.2,2051.1,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1742963049988,1.9646,2051.2,2051.1,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742963050377,1.9646,2051.2,2051.1,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1742963051082,1.9646,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963056388,1.2992,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963056587,1.2992,2051.2,2051.1,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1742963056782,1.2992,2051.2,2051.1,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742963061992,1.2992,2051.2,2051.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742963063085,0.00731547,2051.3,2051.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742963063396,0.00731547,2051.3,2051.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1742963066287,0.6414,2051.7,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742963066492,1.3625637,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963069698,1.3625637,2051.6,2051.5,7.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742963069893,1.3625637,2051.6,2051.5,8.68167]
["bitfinex-derivatives","ETHF0:USTF0",1742963070088,1.3625637,2051.6,2051.5,7.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742963071088,1.3625637,2051.6,2051.5,8.68167]
["bitfinex-derivatives","ETHF0:USTF0",1742963072899,1.3625637,2051.6,2051.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742963073099,1.3625637,2051.6,2051.5,7.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742963073302,1.3625637,2051.6,2051.5,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1742963074094,0.00731547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742963074292,0.00731547,2051.8,2051.7,4.12368]
["bitfinex-derivatives","ETHF0:USTF0",1742963074695,0.00731547,2051.8,2051.7,44.92368]
["bitfinex-derivatives","ETHF0:USTF0",1742963075304,1.38561547,2051.8,2051.7,46.23608]
["bitfinex-derivatives","ETHF0:USTF0",1742963087928,1.38561547,2051.8,2051.7,44.92368]
["bitfinex-derivatives","ETHF0:USTF0",1742963089218,1.38561547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742963091826,1.38561547,2051.8,2051.7,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1742963092224,1.38561547,2051.8,2051.7,3.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742963093026,1.38561547,2051.8,2051.7,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742963095231,1.38561547,2051.8,2051.7,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1742963104135,1.38561547,2051.8,2051.7,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1742963106836,2.36024547,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963107027,1.38561547,2051.8,2051.6,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742963107227,1.9965,2051.7,2051.6,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742963107934,0.97474,2051.6,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742963108136,2.32651,2051.5,2051.1,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742963108334,0.97481,2051.5,2051.4,0.9606837]
["bitfinex-derivatives","ETHF0:USTF0",1742963108531,0.9606737,2051.5,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742963108731,0.9606737,2051.5,2051.3,0.9607037]
["bitfinex-derivatives","ETHF0:USTF0",1742963109339,0.6517,2051.6,2051.1,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742963109639,0.97488,2051.3,2051.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742963109841,0.97483,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742963110136,0.97483,2051.4,2051.2,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742963110137,0.97486,2051.4,2051.2,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742963110437,0.97486,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742963111037,0.97481,2051.5,2051.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742963111232,0.97481,2051.5,2051.3,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742963111433,0.97482,2051.4,2051.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742963111733,4.05168902,2051.7,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963111943,0.97494,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963114638,0.9749,2051.3,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963114840,0.9749,2051.3,2051.0,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963115033,0.9749,2051.3,2051.1,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742963115841,0.97492,2051.2,2051.1,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742963116845,6.3558,2051.4,2051.0,0.98231547]
["bitfinex-derivatives","ETHF0:USTF0",1742963117335,0.97496,2051.1,2051.0,0.98231547]
["bitfinex-derivatives","ETHF0:USTF0",1742963121544,0.7038,2051.3,2051.0,0.98231547]
["bitfinex-derivatives","ETHF0:USTF0",1742963121545,0.97495,2051.2,2051.1,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742963121747,0.97495,2051.2,2051.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742963122452,3.8528,2051.3,2051.1,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742963122747,2.32298,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742963122940,2.32298,2051.3,2051.2,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742963124348,2.32298,2051.3,2051.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742963124548,2.32298,2051.3,2051.2,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742963124848,2.32298,2051.3,2051.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742963125146,3.66378,2051.3,2051.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742963125350,3.66378,2051.3,2051.2,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742963126851,2.0446,2051.3,2051.2,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742963127453,1.3408,2051.3,2051.2,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742963128048,3.2078,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742963128247,4.5753,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963129446,5.55012,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963129854,4.5753,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963132751,5.55012,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963133341,4.5753,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963133546,5.55012,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963133750,6.23462,2051.4,2051.3,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742963134057,6.23462,2051.4,2051.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742963134251,5.2598,2051.4,2051.1,4.82043]
["bitfinex-derivatives","ETHF0:USTF0",1742963134552,2.98617,2051.3,2051.2,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742963135653,2.0113,2051.3,2051.2,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742963135849,2.98617,2051.3,2051.2,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742963136154,2.0113,2051.3,2051.2,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742963137854,2.98617,2051.3,2051.2,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742963139549,2.98617,2051.3,2051.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742963139744,3.2078,2051.7,2051.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1742963139952,1.414,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742963140550,3.03769,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742963140756,3.03769,2052.1,2052.0,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742963141755,3.03769,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742963144255,0.00731547,2052.3,2051.9,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742963144462,1.30521547,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742963146464,0.00731547,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742963148963,0.9742,2052.8,2052.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1742963149556,2.94364,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963151555,1.9695,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963151750,2.94361,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963152159,1.9695,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963152562,1.9695,2052.9,2052.8,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1742963152763,2.94361,2052.9,2052.8,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1742963158063,3.21511547,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742963158270,0.97413,2052.9,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742963158471,0.97413,2052.9,2052.8,0.98143547]
["bitfinex-derivatives","ETHF0:USTF0",1742963158970,2.34053,2052.9,2052.8,0.98143547]
["bitfinex-derivatives","ETHF0:USTF0",1742963159270,2.34053,2052.9,2052.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963159769,2.34053,2052.9,2052.8,0.98147547]
["bitfinex-derivatives","ETHF0:USTF0",1742963161274,2.34053,2052.9,2052.8,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963161474,0.97425,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742963162174,1.63385,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742963169072,0.97425,2052.6,2052.5,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742963169277,3.04055,2052.6,2052.5,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742963174884,1.399,2052.6,2052.5,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742963175085,1.399,2052.6,2052.5,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1742963176378,1.399,2052.6,2052.5,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742963176585,2.0853,2052.6,2052.5,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742963177481,3.05955,2052.6,2052.5,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742963178081,2.0853,2052.6,2052.5,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742963178785,3.05955,2052.6,2052.5,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742963179086,0.9743,2052.5,2052.4,4.18942547]
["bitfinex-derivatives","ETHF0:USTF0",1742963179288,3.0036,2052.5,2052.4,4.18942547]
["bitfinex-derivatives","ETHF0:USTF0",1742963179684,3.0036,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963182984,2.0293,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963184189,3.0036,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963186388,2.0293,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963188194,3.0036,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963189397,2.0293,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963190293,3.0036,2052.5,2052.4,5.58832547]
["bitfinex-derivatives","ETHF0:USTF0",1742963193289,3.0036,2052.5,2052.4,2.38052547]
["bitfinex-derivatives","ETHF0:USTF0",1742963203199,3.0036,2052.5,2052.4,1.40621547]
["bitfinex-derivatives","ETHF0:USTF0",1742963203399,3.0036,2052.5,2052.4,2.38056547]
["bitfinex-derivatives","ETHF0:USTF0",1742963207607,2.0293,2052.5,2052.4,2.38056547]
["bitfinex-derivatives","ETHF0:USTF0",1742963207798,0.7064,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742963208109,1.3219,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742963208501,1.3219,2052.7,2052.6,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742963209507,2.2961,2052.7,2052.6,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742963209807,1.3219,2052.7,2052.6,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742963210199,2.2961,2052.7,2052.6,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742963210405,1.3219,2052.7,2052.6,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742963212309,1.62315,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963212514,2.94275,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963213908,1.3196,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742963214102,1.3196,2052.9,2052.8,2.29736]
["bitfinex-derivatives","ETHF0:USTF0",1742963216201,0.97407,2053.0,2052.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742963216402,2.29687,2053.0,2052.9,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742963216810,1.3228,2053.0,2052.9,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742963217911,1.32851547,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742963218112,2.30252547,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742963218304,0.97406,2053.0,2052.9,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742963218612,1.3212,2053.0,2052.9,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742963220512,2.29526,2053.0,2052.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742963220713,3.66086,2053.0,2052.9,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742963221106,2.6868,2053.0,2052.9,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742963221706,3.66086,2053.0,2052.9,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742963222104,0.97411,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963222309,1.3872,2052.9,2052.8,5.50956]
["bitfinex-derivatives","ETHF0:USTF0",1742963223911,2.36131,2052.9,2052.8,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742963225113,2.36131,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963226820,0.97416,2052.8,2052.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742963227020,2.34346,2052.8,2052.7,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1742963228812,2.34346,2052.8,2052.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742963230618,0.97425,2052.6,2052.5,48.12708]
["bitfinex-derivatives","ETHF0:USTF0",1742963230813,0.97425,2052.6,2052.5,46.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742963231017,0.97425,2052.6,2052.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742963231317,2.27315,2052.6,2052.5,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742963233117,1.2989,2052.6,2052.5,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742963233312,1.2989,2052.6,2052.5,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742963233513,2.27315,2052.6,2052.5,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742963233713,1.2989,2052.6,2052.5,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742963234424,2.27315,2052.6,2052.5,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742963234624,0.97422,2052.7,2052.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742963234824,0.97422,2052.7,2052.6,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742963235026,0.97422,2052.7,2052.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742963237320,1.3482,2052.8,2052.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742963237522,1.35381547,2053.1,2052.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742963237731,2.69601547,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742963238123,2.69601547,2053.1,2053.0,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742963238428,3.67002547,2053.1,2053.0,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742963241333,3.67002547,2053.1,2053.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742963241631,0.97406,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963241816,2.26776,2053.0,2052.9,5.53121]
["bitfinex-derivatives","ETHF0:USTF0",1742963242120,2.26776,2053.0,2052.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742963242428,2.26776,2053.0,2052.9,5.53121]
["bitfinex-derivatives","ETHF0:USTF0",1742963244426,3.2078,2053.2,2052.9,5.53121]
["bitfinex-derivatives","ETHF0:USTF0",1742963244626,2.43342,2054.5,2053.3,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742963244825,0.97358,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963245126,0.97358,2054.1,2053.4,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742963245127,0.97373,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963245426,0.97372,2053.8,2053.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742963245722,3.188,2053.8,2053.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742963245922,4.16168,2053.8,2053.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742963246130,8.79288474,2053.8,2053.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742963247128,0.97373,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963247322,5.60493474,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963247728,7.00813474,2053.7,2053.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742963248426,10.19313474,2053.7,2053.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742963250032,10.19313474,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963251028,10.19313474,2053.7,2053.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742963253230,10.19313474,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963253432,0.97383,2053.5,2053.4,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963253631,0.97383,2053.5,2053.4,1.33921547]
["bitfinex-derivatives","ETHF0:USTF0",1742963253828,5.60503474,2053.5,2053.4,1.33921547]
["bitfinex-derivatives","ETHF0:USTF0",1742963254030,5.60503474,2053.5,2053.4,2.31308547]
["bitfinex-derivatives","ETHF0:USTF0",1742963254031,7.60023474,2053.5,2053.4,2.31308547]
["bitfinex-derivatives","ETHF0:USTF0",1742963256824,5.91940474,2053.5,2053.4,2.31308547]
["bitfinex-derivatives","ETHF0:USTF0",1742963263845,6.89323474,2053.5,2053.4,1.33921547]
["bitfinex-derivatives","ETHF0:USTF0",1742963264856,6.89323474,2053.5,2053.4,2.31308547]
["bitfinex-derivatives","ETHF0:USTF0",1742963268156,6.89323474,2053.5,2053.4,5.52088547]
["bitfinex-derivatives","ETHF0:USTF0",1742963271458,5.91940474,2053.5,2053.4,5.52088547]
["bitfinex-derivatives","ETHF0:USTF0",1742963272361,0.00731547,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742963272659,4.63852021,2053.9,2053.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742963272862,4.63852021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963273656,5.98082021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963275965,4.63852021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963277167,0.00731547,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963278667,1.34651547,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963280266,5.97772021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963280569,6.67612021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963280869,5.97772021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963282569,6.95136021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963283364,5.97772021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963283667,6.95136021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963283867,5.97772021,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963285162,0.00731547,2053.9,2053.8,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742963287169,0.00731547,2053.9,2053.8,8.64018]
["bitfinex-derivatives","ETHF0:USTF0",1742963287667,0.00731547,2053.9,2053.8,49.44018]
["bitfinex-derivatives","ETHF0:USTF0",1742963292771,0.97342,2054.4,2054.3,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1742963293078,0.97342,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963293271,5.60462474,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963295771,6.92992474,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963300378,6.92992474,2054.4,2054.3,4.18125]
["bitfinex-derivatives","ETHF0:USTF0",1742963300579,6.92992474,2054.4,2054.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742963301179,6.92992474,2054.4,2054.3,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1742963301575,6.92992474,2054.4,2054.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742963302082,6.92992474,2054.4,2054.3,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1742963302681,6.92992474,2054.4,2054.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742963303385,6.92992474,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963304482,6.92992474,2054.4,2054.3,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742963313083,6.92992474,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963315184,0.97359,2054.0,2053.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1742963315491,0.97359,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963315787,5.60479474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963325098,4.63120474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963326199,5.60479474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963326499,4.63120474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963326896,6.04590474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963328199,4.63120474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963328595,5.60479474,2054.0,2053.9,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1742963328900,0.97335,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742963329088,3.04285,2054.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963329287,7.67405474,2054.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963331994,7.67405474,2054.5,2054.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742963335404,7.67405474,2054.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963337006,0.97349,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963337207,0.97349,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963337502,5.60469474,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963337905,7.65649474,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963342704,6.98679474,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963343307,7.67659474,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963345807,7.67659474,2054.2,2054.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742963346303,6.98679474,2054.2,2054.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742963348607,6.01330474,2054.2,2054.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742963349917,6.98679474,2054.2,2054.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742963350211,5.60469474,2054.2,2054.1,5.50071]
["bitfinex-derivatives","ETHF0:USTF0",1742963350414,6.95719474,2054.2,2054.1,5.50071]
["bitfinex-derivatives","ETHF0:USTF0",1742963351411,6.95719474,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963356913,2.32599,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963357215,6.95719474,2054.2,2054.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742963360015,0.97364,2053.9,2053.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742963360413,5.60484474,2053.9,2053.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742963360813,5.60484474,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963361017,0.97368,2053.8,2053.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742963361216,8.39498474,2053.8,2053.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742963361726,0.97378,2053.6,2053.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742963362323,1.4043,2053.7,2053.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742963362527,2.37808,2053.6,2053.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742963362815,4.63120474,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742963363224,4.63120474,2053.7,2053.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742963365026,5.97850474,2053.7,2053.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742963379538,5.97850474,2053.7,2053.6,5.55428]
["bitfinex-derivatives","ETHF0:USTF0",1742963387733,6.95223474,2053.7,2053.6,4.18158]
["bitfinex-derivatives","ETHF0:USTF0",1742963387930,5.97850474,2053.7,2053.6,4.18158]
["bitfinex-derivatives","ETHF0:USTF0",1742963388333,5.97850474,2053.7,2053.6,5.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742963391043,5.97850474,2053.7,2053.6,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742963391236,5.97850474,2053.7,2053.6,5.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742963398754,6.95223474,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963407251,6.95223474,2053.7,2053.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742963409760,6.95223474,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963411459,6.95223474,2053.7,2053.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742963412162,6.95223474,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963413061,6.95223474,2053.7,2053.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742963415461,6.95223474,2053.7,2053.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742963415867,0.97383,2053.5,2053.4,4.18895547]
["bitfinex-derivatives","ETHF0:USTF0",1742963416066,0.97383,2053.5,2053.4,5.57945547]
["bitfinex-derivatives","ETHF0:USTF0",1742963416266,5.60503474,2053.5,2053.4,5.57945547]
["bitfinex-derivatives","ETHF0:USTF0",1742963416466,7.63943474,2053.5,2053.4,5.57945547]
["bitfinex-derivatives","ETHF0:USTF0",1742963417466,7.63943474,2053.5,2053.4,4.60561547]
["bitfinex-derivatives","ETHF0:USTF0",1742963418367,6.66560474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963419261,7.63943474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963422067,7.63943474,2053.5,2053.4,2.37168547]
["bitfinex-derivatives","ETHF0:USTF0",1742963422268,7.63943474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963423464,7.63943474,2053.5,2053.4,2.37168547]
["bitfinex-derivatives","ETHF0:USTF0",1742963423668,7.63943474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963424464,6.02500474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963425972,4.63120474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963426379,5.94870474,2053.5,2053.4,5.57948547]
["bitfinex-derivatives","ETHF0:USTF0",1742963427469,0.6404,2053.8,2053.4,4.60561547]
["bitfinex-derivatives","ETHF0:USTF0",1742963427671,5.94870474,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742963427869,5.94870474,2053.7,2053.6,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742963428071,5.94870474,2053.7,2053.6,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1742963432679,0.97365,2053.9,2053.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742963432878,6.01550474,2053.8,2053.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742963433172,6.01550474,2053.8,2053.7,5.53603]
["bitfinex-derivatives","ETHF0:USTF0",1742963435771,4.63120474,2053.8,2053.7,5.53603]
["bitfinex-derivatives","ETHF0:USTF0",1742963437266,0.97349,2054.2,2053.7,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742963437472,5.60474474,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742963437669,0.97354,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963437865,5.60474474,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963438070,5.60474474,2054.1,2054.0,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742963438466,4.63120474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963438671,5.60474474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963438970,7.65904474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963440973,7.65904474,2054.1,2054.0,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742963442170,7.65904474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963442473,6.68550474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963443466,6.00760474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963445970,6.98114474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963446678,6.00760474,2054.1,2054.0,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742963448371,4.63120474,2054.1,2054.0,46.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742963448571,0.6482,2054.4,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742963448768,6.03760474,2054.3,2054.2,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742963448975,6.03760474,2054.3,2054.2,5.56539]
["bitfinex-derivatives","ETHF0:USTF0",1742963452576,0.98065547,2054.6,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742963452782,6.93815474,2054.5,2054.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1742963453676,0.9734,2054.4,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742963453867,6.96760474,2054.4,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742963454075,5.99420474,2054.4,2054.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1742963455681,6.96760474,2054.4,2054.2,4.86156]
["bitfinex-derivatives","ETHF0:USTF0",1742963455882,5.92170474,2054.3,2054.2,4.18126]
["bitfinex-derivatives","ETHF0:USTF0",1742963479589,6.89515474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963479992,5.92170474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963480194,6.89515474,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963480392,5.92170474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963481094,6.89515474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963483493,4.63120474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963483701,5.60465474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963484190,5.96220474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963486394,6.93565474,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963487389,6.93565474,2054.3,2054.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742963488902,5.96220474,2054.3,2054.2,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1742963490891,5.96220474,2054.3,2054.2,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1742963491388,1.331,2054.3,2054.2,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1742963492295,1.31881547,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742963492497,3.62451547,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742963492709,8.25572021,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742963493593,8.25572021,2054.6,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742963493795,2.29211547,2054.6,2054.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742963494187,6.92332021,2054.6,2054.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742963495601,6.92332021,2054.6,2054.5,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742963496198,5.95002021,2054.6,2054.5,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742963496589,5.95002021,2054.6,2054.5,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1742963496993,5.95002021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963497995,6.92332021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963498795,5.95002021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963499201,6.92332021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963499703,5.95002021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963500599,5.27932021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963500990,4.63852021,2054.6,2054.5,6.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742963502999,1.3407,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742963503406,5.97190474,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742963503601,5.97190474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963505305,7.37520474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963511100,6.03450474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963511604,6.03450474,2055.0,2054.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742963511912,7.00761474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963512607,7.00761474,2055.0,2054.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742963512813,7.00761474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963513002,6.03450474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963513201,7.00761474,2055.0,2054.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1742963513602,0.97316,2054.9,2054.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1742963513803,8.21326474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963514909,7.24010474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963516506,8.21326474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963516703,7.24010474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963517306,8.21326474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963517808,7.24010474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963519906,8.21326474,2054.9,2054.8,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742963520112,8.21326474,2054.9,2054.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742963520315,8.21326474,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963520707,0.97321,2054.8,2054.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963521015,7.01221474,2054.8,2054.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963522113,7.01221474,2054.8,2054.7,1.37371547]
["bitfinex-derivatives","ETHF0:USTF0",1742963524622,7.01221474,2054.8,2054.7,0.00731547]
["bitfinex-derivatives","ETHF0:USTF0",1742963528520,0.9733,2054.6,2054.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742963528721,0.9733,2054.6,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963528915,5.60450474,2054.6,2054.5,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1742963529117,0.97335,2054.5,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742963529425,6.92305474,2054.5,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742963529622,5.94970474,2054.5,2054.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742963529823,5.94970474,2054.5,2054.4,2.32847]
["bitfinex-derivatives","ETHF0:USTF0",1742963530322,6.92305474,2054.5,2054.4,2.32847]
["bitfinex-derivatives","ETHF0:USTF0",1742963532325,6.92305474,2054.5,2054.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742963532625,6.92305474,2054.5,2054.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742963533220,6.92305474,2054.5,2054.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742963533819,0.9734,2054.4,2054.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742963534018,6.97750474,2054.4,2054.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742963534213,6.00410474,2054.4,2054.3,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1742963535019,4.63120474,2054.4,2054.3,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1742963535824,1.4052,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742963536228,6.03640474,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742963536526,6.03640474,2054.6,2054.5,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742963536919,1.4052,2054.6,2054.5,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742963537124,6.03640474,2054.6,2054.5,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742963540641,3.2078,2055.0,2054.5,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742963540642,0.97313,2055.0,2054.6,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742963540841,6.00510474,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742963541044,6.00510474,2054.9,2054.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742963541341,6.00510474,2054.9,2054.8,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742963541542,6.97826474,2054.9,2054.8,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742963541745,6.97826474,2054.9,2054.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742963542043,6.97826474,2054.9,2054.8,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742963542741,6.97826474,2054.9,2054.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742963542942,6.97826474,2054.9,2054.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742963544242,6.97826474,2054.9,2054.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742963544645,6.97826474,2054.9,2054.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742963545144,6.97826474,2054.9,2054.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742963547644,6.00510474,2054.9,2054.8,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742963549144,6.97826474,2054.9,2054.8,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742963550539,6.00510474,2054.9,2054.8,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742963550945,6.97826474,2054.9,2054.8,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742963551137,6.00510474,2054.9,2054.8,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1742963557543,6.97826474,2054.9,2054.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742963557737,6.97826474,2054.9,2054.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742963557940,6.97826474,2054.9,2054.7,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1742963558136,7.27210474,2054.8,2054.7,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1742963558543,7.27210474,2054.8,2054.7,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742963559242,7.27210474,2054.8,2054.7,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1742963559640,5.90900474,2054.8,2054.7,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1742963559843,5.90900474,2054.8,2054.7,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1742963564754,5.90900474,2054.8,2054.7,5.59583]
["bitfinex-derivatives","ETHF0:USTF0",1742963567447,5.90900474,2054.8,2054.7,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1742963567647,5.90900474,2054.8,2054.7,5.59583]
["bitfinex-derivatives","ETHF0:USTF0",1742963569750,0.97792694,2055.2,2054.8,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742963569950,1.2929,2054.9,2054.8,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1742963570153,1.2929,2054.9,2054.8,46.91961]
["bitfinex-derivatives","ETHF0:USTF0",1742963570646,5.92410474,2054.9,2054.8,46.91961]
["bitfinex-derivatives","ETHF0:USTF0",1742963571043,1.2929,2054.9,2054.8,46.91961]
["bitfinex-derivatives","ETHF0:USTF0",1742963571243,1.61492694,2055.2,2055.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742963571548,6.03890474,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742963571850,4.63120474,2055.1,2055.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742963572048,0.00487694,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742963572251,4.63608168,2055.2,2055.1,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742963572450,4.63608168,2055.2,2055.1,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742963573247,0.6607,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742963573456,1.3005,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742963573652,5.93170474,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742963573853,8.31231474,2055.5,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742963574051,6.03890474,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742963578753,7.01182474,2055.4,2055.2,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1742963578952,5.91530474,2055.3,2055.2,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1742963580362,5.91530474,2055.3,2055.2,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742963581566,5.91530474,2055.3,2055.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1742963584261,0.00731547,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742963584461,0.00731547,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963584652,4.63852021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963584849,6.94585021,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963585365,5.97302021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963585852,7.32972021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963587166,7.32972021,2055.6,2055.5,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742963588270,6.65682021,2055.6,2055.5,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742963588655,6.65682021,2055.6,2055.5,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742963590066,6.65682021,2055.6,2055.5,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742963590570,5.99522021,2055.6,2055.5,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742963596369,4.63852021,2055.6,2055.5,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742963596565,0.00731547,2055.6,2055.5,5.50278]
["bitfinex-derivatives","ETHF0:USTF0",1742963597360,4.63852021,2055.6,2055.5,5.50278]
["bitfinex-derivatives","ETHF0:USTF0",1742963597567,5.28602021,2055.6,2055.5,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742963597765,5.93332021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963597974,7.23622021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963599761,8.20905021,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963600677,8.20905021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963601373,8.20905021,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963603874,8.20905021,2055.6,2055.5,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742963604178,5.94142021,2055.6,2055.5,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742963608176,4.63852021,2055.6,2055.5,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742963608382,0.00731547,2055.6,2055.5,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742963609078,1.62341,2056.1,2055.5,5.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742963609279,1.4142,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742963609474,1.4142,2055.8,2055.7,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742963610588,5.63866,2056.7,2055.7,13.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742963610771,2.37005,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963610971,2.37005,2056.2,2056.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742963611184,6.02870474,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963611385,5.32460474,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742963611585,6.69720474,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742963611976,6.69720474,2056.2,2056.1,5.51709]
["bitfinex-derivatives","ETHF0:USTF0",1742963613080,7.66975474,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963613286,6.00380474,2056.2,2056.1,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742963614279,6.97635474,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963617889,6.97635474,2056.2,2055.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963617890,0.97264,2056.0,2055.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963618290,5.60384474,2056.0,2055.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963618485,6.01120474,2056.0,2055.9,0.97998732]
["bitfinex-derivatives","ETHF0:USTF0",1742963618881,6.01120474,2056.0,2055.9,2.03419732]
["bitfinex-derivatives","ETHF0:USTF0",1742963619081,6.01120474,2056.0,2055.9,1.36739732]
["bitfinex-derivatives","ETHF0:USTF0",1742963620185,6.01120474,2056.0,2055.9,2.34008732]
["bitfinex-derivatives","ETHF0:USTF0",1742963621388,6.01120474,2056.0,2055.9,1.36739732]
["bitfinex-derivatives","ETHF0:USTF0",1742963621589,6.01120474,2056.0,2055.9,2.34008732]
["bitfinex-derivatives","ETHF0:USTF0",1742963622189,6.01120474,2056.0,2055.9,1.36739732]
["bitfinex-derivatives","ETHF0:USTF0",1742963622396,6.01120474,2056.0,2055.9,2.34008732]
["bitfinex-derivatives","ETHF0:USTF0",1742963625793,1.38,2056.0,2055.9,2.34008732]
["bitfinex-derivatives","ETHF0:USTF0",1742963627097,7.34440474,2056.0,2055.9,2.34008732]
["bitfinex-derivatives","ETHF0:USTF0",1742963627795,8.31704474,2056.0,2055.9,1.36739732]
["bitfinex-derivatives","ETHF0:USTF0",1742963628090,7.34440474,2056.0,2055.9,1.36739732]
["bitfinex-derivatives","ETHF0:USTF0",1742963628293,7.34440474,2056.0,2055.9,2.34008732]
["bitfinex-derivatives","ETHF0:USTF0",1742963628895,7.34440474,2056.0,2055.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963629092,4.63120474,2056.0,2055.9,2.38508732]
["bitfinex-derivatives","ETHF0:USTF0",1742963630598,1.3784,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742963630897,6.00960474,2056.1,2056.0,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742963639701,6.00960474,2056.1,2056.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742963639895,6.00960474,2056.1,2056.0,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742963641002,6.00960474,2056.1,2055.9,0.97995732]
["bitfinex-derivatives","ETHF0:USTF0",1742963641201,7.35300474,2056.0,2055.9,2.34205732]
["bitfinex-derivatives","ETHF0:USTF0",1742963641400,2.7218,2056.0,2055.9,2.34205732]
["bitfinex-derivatives","ETHF0:USTF0",1742963641601,7.35300474,2056.0,2055.9,2.34205732]
["bitfinex-derivatives","ETHF0:USTF0",1742963642795,8.32564474,2056.0,2055.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963644500,5.60389474,2055.9,2055.8,3.19560758]
["bitfinex-derivatives","ETHF0:USTF0",1742963644698,10.12189474,2055.9,2055.8,3.19560758]
["bitfinex-derivatives","ETHF0:USTF0",1742963645001,0.97288,2055.5,2055.4,46.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742963645205,0.97288,2055.5,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742963645399,5.60408474,2055.5,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742963646297,5.60408474,2055.5,2055.4,44.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742963647200,5.60408474,2055.5,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742963647396,4.63120474,2055.5,2055.4,44.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742963647601,5.29510474,2055.5,2055.4,44.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742963647803,6.57170474,2055.5,2055.4,46.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742963648303,6.57170474,2055.5,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742963648803,7.54458474,2055.5,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742963649802,7.54458474,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963652005,6.57170474,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963652201,6.57170474,2055.5,2055.4,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1742963652405,7.54458474,2055.5,2055.4,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1742963652700,6.57170474,2055.5,2055.4,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1742963652901,7.54458474,2055.5,2055.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742963653203,7.54458474,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963662312,7.54458474,2055.5,2055.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742963662706,6.57170474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963662906,7.54458474,2055.5,2055.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742963663509,7.54458474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963664609,6.57170474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963666520,6.57170474,2055.5,2055.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742963666725,6.57170474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963667208,5.90780474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963667813,4.63120474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963671324,5.95200474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963671523,5.95200474,2055.5,2055.4,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1742963671722,5.95200474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963681630,4.63120474,2055.5,2055.4,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742963686537,1.31723683,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742963686934,5.94844157,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742963687135,5.94844157,2055.7,2055.6,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742963703741,5.94844157,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742963709940,5.94844157,2055.7,2055.6,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742963712545,5.94844157,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742963715856,5.94844157,2055.7,2055.5,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742963715857,8.44844157,2055.7,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963716042,0.9729,2055.5,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742963716246,2.0334,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742963716447,6.66460474,2055.4,2055.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742963717648,6.66460474,2055.4,2055.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742963718761,7.63752474,2055.4,2055.2,0.98028732]
["bitfinex-derivatives","ETHF0:USTF0",1742963718964,6.59210474,2055.3,2055.2,0.98028732]
["bitfinex-derivatives","ETHF0:USTF0",1742963720162,6.59210474,2055.3,2055.2,4.18808732]
["bitfinex-derivatives","ETHF0:USTF0",1742963720560,6.59210474,2055.3,2055.2,4.18811732]
["bitfinex-derivatives","ETHF0:USTF0",1742963722560,6.59210474,2055.3,2055.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742963722763,7.56507474,2055.3,2055.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742963722965,6.59210474,2055.3,2055.2,4.18811732]
["bitfinex-derivatives","ETHF0:USTF0",1742963723158,7.56507474,2055.3,2055.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742963723963,7.56507474,2055.3,2055.2,4.18811732]
["bitfinex-derivatives","ETHF0:USTF0",1742963724262,7.56507474,2055.3,2055.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742963724462,7.56507474,2055.3,2055.2,4.18811732]
["bitfinex-derivatives","ETHF0:USTF0",1742963724758,7.56507474,2055.3,2055.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742963724964,7.56507474,2055.3,2055.2,4.18811732]
["bitfinex-derivatives","ETHF0:USTF0",1742963725362,7.56507474,2055.3,2055.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742963725566,7.56507474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963732064,10.06507474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963732856,10.14585407,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963733258,10.06507474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963738967,10.14585244,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963739569,10.14585407,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963740068,10.06507474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963742879,10.69907474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963743270,7.56507474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963743766,10.69907474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963748080,10.69907474,2055.3,2055.2,1.34999732]
["bitfinex-derivatives","ETHF0:USTF0",1742963749372,11.52969908,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963750274,10.69907474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963750477,11.52980773,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963751676,12.43193355,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963754888,9.29793355,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963755186,12.43193355,2055.3,2055.2,0.68649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963755383,12.43193355,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963757696,12.43193355,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963758378,11.77983355,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963758583,10.87770773,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963759881,11.7810258,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963763998,10.87770773,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963765192,10.04697474,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963765588,10.87921594,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963769311,11.78265291,2055.3,2055.2,0.66789732]
["bitfinex-derivatives","ETHF0:USTF0",1742963770400,11.78265291,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963775099,11.78165291,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963780305,0.98005683,2055.7,2055.2,0.98031732]
["bitfinex-derivatives","ETHF0:USTF0",1742963780612,4.63120474,2055.6,2055.5,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742963781202,4.63120474,2055.6,2055.5,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1742963781701,0.97283,2055.6,2055.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742963781903,0.00723683,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742963782201,2.43126,2056.3,2055.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742963782202,0.97267,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963782401,5.60387474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963783606,5.60387474,2056.0,2055.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742963783812,5.60387474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963784011,5.60387474,2056.0,2055.9,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742963784913,4.63120474,2056.0,2055.9,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742963785307,5.60384474,2056.0,2055.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742963789516,5.60384474,2056.0,2055.9,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742963789715,5.60384474,2056.0,2055.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742963790913,6.97074474,2056.0,2055.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742963797215,6.97074474,2056.0,2055.9,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742963797719,5.99810474,2056.0,2055.9,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742963798721,0.97262,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742963799020,7.00192474,2056.1,2056.0,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1742963799218,7.00192474,2056.1,2056.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742963800617,0.97269,2055.9,2055.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742963800816,0.97269,2055.9,2055.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742963801010,5.60389474,2055.9,2055.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742963801211,7.59559474,2055.9,2055.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742963801411,7.59559474,2055.9,2055.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742963804117,0.97274,2055.8,2055.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742963804318,7.00084474,2055.8,2055.7,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1742963805015,1.3969,2055.8,2055.7,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1742963805218,2.36964,2055.8,2055.7,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1742963805421,2.36964,2055.8,2055.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742963805622,7.00084474,2055.8,2055.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742963805928,7.00084474,2055.8,2055.7,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742963806825,7.00084474,2055.8,2055.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742963814217,7.00084474,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963814425,0.97288,2055.5,2055.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742963814929,5.60408474,2055.5,2055.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742963820437,4.63120474,2055.5,2055.4,2.31732]
["bitfinex-derivatives","ETHF0:USTF0",1742963820737,1.2861,2055.6,2055.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742963820933,3.131,2055.9,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742963821140,0.97274,2055.8,2055.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742963821334,7.01544474,2055.8,2055.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742963822731,7.65924474,2055.8,2055.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742963823237,0.97278,2055.7,2055.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742963823430,7.01548474,2055.7,2055.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742963823740,7.01548474,2055.7,2055.6,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742963824632,7.01548474,2055.7,2055.6,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742963824832,7.01548474,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963825739,7.01548474,2055.7,2055.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742963826741,7.01548474,2055.7,2055.6,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1742963829436,7.01548474,2055.7,2055.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742963829639,7.01548474,2055.7,2055.6,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1742963833343,4.63120474,2055.7,2055.6,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1742963834540,6.03310474,2055.7,2055.6,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1742963836337,0.97264,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963836538,5.99030474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963838744,6.96294474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963839845,5.99030474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963843651,6.96294474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963847055,6.96297474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963847355,5.99030474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963848155,6.96294474,2056.0,2055.9,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742963849049,6.96294474,2056.0,2055.8,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742963849251,6.01780474,2055.9,2055.8,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742963850552,6.99049474,2055.9,2055.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742963850757,0.97274,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963850953,6.01780474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963852557,6.99054474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963854055,6.01780474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963854356,6.99054474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963854554,6.01780474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963854756,6.99054474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963859069,6.01780474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963859565,6.99054474,2055.8,2055.7,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1742963859765,6.99054474,2055.8,2055.7,45.67658]
["bitfinex-derivatives","ETHF0:USTF0",1742963861371,6.01780474,2055.8,2055.7,45.67658]
["bitfinex-derivatives","ETHF0:USTF0",1742963862265,6.01780474,2055.8,2055.7,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1742963862972,6.99054474,2055.8,2055.7,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1742963863163,6.99054474,2055.8,2055.7,6.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742963864468,6.99054474,2055.8,2055.7,5.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742963864970,6.99054474,2055.8,2055.7,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742963865659,6.99054474,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963866665,6.99054474,2055.8,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963866666,2.43197,2055.7,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963866959,0.97288,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963867164,0.97288,2055.5,2055.4,4.18072]
["bitfinex-derivatives","ETHF0:USTF0",1742963867364,5.60408474,2055.5,2055.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1742963867573,7.00698474,2055.5,2055.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1742963868566,7.00698474,2055.5,2055.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742963869770,6.03410474,2055.5,2055.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1742963871374,7.00698474,2055.5,2055.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1742963874274,7.00698474,2055.5,2055.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742963875173,7.00698474,2055.5,2055.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1742963875386,7.00698474,2055.5,2055.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742963876267,7.00698474,2055.5,2055.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1742963877972,7.00698474,2055.5,2055.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742963878770,7.00698474,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963879876,7.00698474,2055.5,2055.2,0.98028732]
["bitfinex-derivatives","ETHF0:USTF0",1742963879877,0.97297,2055.3,2055.2,0.98028732]
["bitfinex-derivatives","ETHF0:USTF0",1742963880070,0.97297,2055.3,2055.2,2.38908732]
["bitfinex-derivatives","ETHF0:USTF0",1742963880272,5.60417474,2055.3,2055.2,1.41609732]
["bitfinex-derivatives","ETHF0:USTF0",1742963880580,8.34997474,2055.3,2055.2,1.41609732]
["bitfinex-derivatives","ETHF0:USTF0",1742963881982,8.34997474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963882386,8.34997474,2055.3,2055.2,1.35829732]
["bitfinex-derivatives","ETHF0:USTF0",1742963885778,8.34997474,2055.3,2055.2,2.33131732]
["bitfinex-derivatives","ETHF0:USTF0",1742963885974,8.34997474,2055.3,2055.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963886483,8.34997474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963886676,8.34997474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963886877,8.34997474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963887376,6.66970474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963887582,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963888487,6.97187474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963889486,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963889982,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963890579,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963890986,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963891473,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963891880,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963892183,6.97187474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963892382,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963892785,6.97187474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963893285,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963894778,6.97187474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963895982,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963896289,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963896883,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963897089,6.97187474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963898197,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963901782,6.97187474,2055.3,2055.2,1.31649732]
["bitfinex-derivatives","ETHF0:USTF0",1742963901986,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963904499,6.97187474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963904799,5.99890474,2055.3,2055.2,2.28951732]
["bitfinex-derivatives","ETHF0:USTF0",1742963906894,4.86266,2056.3,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742963906895,7.31046,2056.0,2055.8,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742963907095,4.63120474,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742963907293,1.63405,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742963907494,6.26525474,2056.2,2056.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742963908092,6.96135474,2056.2,2056.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742963908292,2.33015,2056.2,2056.1,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1742963908694,6.96135474,2056.2,2056.1,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1742963909496,8.26945474,2056.2,2056.1,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1742963912199,8.26945474,2056.2,2056.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742963914798,0.97259,2056.1,2056.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742963914997,6.91019474,2056.1,2056.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742963915197,6.91019474,2056.1,2056.0,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742963915506,6.91019474,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742963916408,6.91019474,2056.1,2056.0,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742963923711,6.91019474,2056.1,2056.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742963925421,6.91019474,2056.1,2056.0,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742963926913,2.27899,2056.1,2056.0,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742963927115,6.91019474,2056.1,2056.0,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742963927712,6.91019474,2056.1,2056.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742963928123,0.97268,2056.0,2055.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742963928427,6.99888474,2056.0,2055.9,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1742963930024,4.63120474,2056.0,2055.9,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1742963931027,6.00100474,2056.0,2055.9,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1742963932226,4.63120474,2056.0,2055.9,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1742963932543,4.63120474,2056.0,2055.9,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1742963934635,1.3698,2056.1,2056.0,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742963934827,6.00100474,2056.1,2056.0,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1742963935630,4.63120474,2056.1,2056.0,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1742963937837,5.91580474,2056.1,2056.0,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1742963941835,1.3688,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742963941836,0.6961,2056.4,2056.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742963942043,6.19492,2056.7,2056.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742963942339,5.31730474,2056.6,2056.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742963942540,6.71060474,2056.6,2056.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742963942942,6.71060474,2056.6,2056.5,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1742963944542,6.71060474,2056.6,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742963944838,0.6861,2056.6,2056.5,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742963945246,5.31730474,2056.6,2056.5,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742963945837,4.63120474,2056.6,2056.5,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742963946334,1.65233,2056.9,2056.5,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742963946335,1.346,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742963946737,5.97720474,2056.9,2056.8,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742963947341,5.97720474,2056.9,2056.8,5.47086]
["bitfinex-derivatives","ETHF0:USTF0",1742963947537,5.97720474,2056.9,2056.8,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742963947746,6.94942474,2056.9,2056.8,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742963948739,6.94942474,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742963949343,5.97720474,2056.9,2056.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742963949647,5.60348474,2056.8,2056.7,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742963953243,5.60348474,2056.8,2056.5,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742963953244,5.60348474,2056.8,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742963953442,4.63120474,2056.7,2056.5,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742963953642,0.97236,2056.6,2056.5,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742963953941,1.61486,2056.6,2056.5,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742963954249,6.24606474,2056.6,2056.5,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742963955151,6.24606474,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963955346,6.24606474,2056.6,2056.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742963956951,6.24606474,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963957150,6.90856474,2056.6,2056.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742963957342,6.90856474,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963957845,5.93620474,2056.6,2056.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742963958050,5.93620474,2056.6,2056.5,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742963959253,7.27310474,2056.6,2056.5,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742963961156,6.63060474,2056.6,2056.5,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742963962061,3.2078,2057.2,2056.6,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1742963962358,1.3601,2057.1,2057.0,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742963962659,1.3601,2057.1,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963962660,0.97217,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963962951,5.60337474,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963963146,6.96347474,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963963652,2.33227,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963963852,6.96347474,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963965455,0.97232,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742963965859,5.60352474,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742963966050,4.63120474,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742963966451,5.91030474,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742963966760,5.91030474,2056.7,2056.6,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1742963966958,5.91030474,2056.7,2056.6,2.93016]
["bitfinex-derivatives","ETHF0:USTF0",1742963969453,0.9722,2057.0,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742963969654,2.3589,2057.0,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742963969859,4.63120474,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742963970059,7.32230474,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742963970759,8.29452474,2056.9,2056.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742963970959,6.02700474,2056.8,2056.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742963971253,6.99926474,2056.8,2056.6,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742963971459,6.02700474,2056.7,2056.6,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742963972847,6.02700474,2056.7,2056.6,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1742963974555,0.97212,2057.1,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963974763,7.01737474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963975661,6.04520474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963977664,6.04520474,2057.0,2056.9,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742963977860,7.01737474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963978465,6.04520474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963979563,7.01737474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963980062,6.04520474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963980257,7.01737474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963981563,6.04520474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963985168,6.70940474,2057.0,2056.9,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742963985669,6.70940474,2057.0,2056.9,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742963989772,7.68157474,2057.0,2056.9,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742963989971,0.97222,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963990272,6.98962474,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742963990458,6.01740474,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742963993972,6.01740474,2056.9,2056.8,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742963995380,6.01740474,2056.9,2056.8,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742963997076,4.63120474,2056.9,2056.8,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742963997273,1.3878,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742963997778,6.01900474,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742963997979,6.01900474,2057.2,2057.1,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742963998368,6.01900474,2057.2,2057.1,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742963998569,6.01900474,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742963998979,6.01900474,2057.2,2057.1,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742964000179,4.63120474,2057.2,2057.1,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742964002277,3.2078,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742964002680,8.81084474,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742964002872,7.83900474,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742964003683,9.17680474,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742964004073,5.96900474,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742964004880,5.96900474,2057.7,2057.6,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742964006883,6.94084474,2057.7,2057.6,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742964007075,5.96900474,2057.7,2057.6,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742964007275,5.96900474,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742964007476,0.97193,2057.5,2057.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964007677,9.13910474,2057.6,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964007876,0.97206,2057.3,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964008178,0.97207,2057.2,2057.0,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1742964008372,2.35597,2057.2,2057.0,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1742964008571,2.35597,2057.2,2056.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742964008572,5.60332474,2057.1,2056.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742964008777,6.01510474,2057.1,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964008980,7.66100474,2057.0,2056.8,0.97955732]
["bitfinex-derivatives","ETHF0:USTF0",1742964009183,1.3839,2056.9,2056.8,2.26665732]
["bitfinex-derivatives","ETHF0:USTF0",1742964009479,6.01510474,2056.9,2056.8,1.29439732]
["bitfinex-derivatives","ETHF0:USTF0",1742964009786,6.01510474,2056.9,2056.8,2.26665732]
["bitfinex-derivatives","ETHF0:USTF0",1742964009981,3.2078,2057.2,2056.8,1.29439732]
["bitfinex-derivatives","ETHF0:USTF0",1742964010287,4.77705732,2057.3,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742964010488,4.63120474,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742964010685,5.60327474,2057.2,2057.0,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1742964010885,4.63120474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964011389,5.97030474,2057.1,2057.0,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1742964012486,6.94242474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964013882,5.97030474,2057.1,2057.0,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742964014082,5.97030474,2057.1,2057.0,5.59407]
["bitfinex-derivatives","ETHF0:USTF0",1742964014582,6.94242474,2057.1,2057.0,5.59407]
["bitfinex-derivatives","ETHF0:USTF0",1742964014789,5.97030474,2057.1,2057.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742964016093,5.97030474,2057.1,2057.0,5.59407]
["bitfinex-derivatives","ETHF0:USTF0",1742964016784,5.97030474,2057.1,2057.0,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742964016982,1.3391,2057.1,2057.0,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742964017290,5.97030474,2057.1,2057.0,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742964019898,5.97030474,2057.1,2057.0,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1742964022601,6.94242474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964022996,6.94242474,2057.1,2056.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742964023193,5.98850474,2057.0,2056.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1742964023498,1.3573,2057.0,2056.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1742964023694,5.98850474,2057.0,2056.9,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1742964024297,1.63407,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742964024603,4.63120474,2057.1,2057.0,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1742964024803,4.63120474,2057.1,2057.0,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742964025004,5.60332474,2057.1,2057.0,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742964025601,6.89682474,2057.1,2057.0,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742964026305,6.89682474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964026806,0.9722,2057.0,2056.8,0.97953732]
["bitfinex-derivatives","ETHF0:USTF0",1742964027003,0.6457,2056.9,2056.8,2.38123732]
["bitfinex-derivatives","ETHF0:USTF0",1742964027202,5.27690474,2056.9,2056.8,2.38123732]
["bitfinex-derivatives","ETHF0:USTF0",1742964027403,6.57040474,2056.9,2056.8,2.38123732]
["bitfinex-derivatives","ETHF0:USTF0",1742964034008,7.54262474,2056.9,2056.8,1.40899732]
["bitfinex-derivatives","ETHF0:USTF0",1742964035013,7.54262474,2056.9,2056.8,2.38125732]
["bitfinex-derivatives","ETHF0:USTF0",1742964035712,7.54262474,2056.9,2056.8,1.40899732]
["bitfinex-derivatives","ETHF0:USTF0",1742964035906,7.54262474,2056.9,2056.8,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964037604,7.54262474,2056.9,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964037605,0.9724,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964038215,5.60360474,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964038514,5.60360474,2056.5,2056.4,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742964039616,5.60360474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964040612,4.63120474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964040811,6.27280474,2056.5,2056.4,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742964042214,6.27280474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964044307,5.30040474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964044711,6.60360474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964045118,7.57600474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964045313,6.60360474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964047213,7.57600474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964047412,6.60360474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964048422,6.60360474,2056.5,2056.4,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742964049306,7.57600474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964049721,5.93440474,2056.5,2056.4,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742964050018,2.4305,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742964050019,0.97219,2057.0,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742964050321,2.43738732,2057.3,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742964050322,4.63120474,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742964050518,1.3355,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742964050715,0.6789,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742964050909,5.31010474,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742964051624,5.98180474,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742964051812,0.97223,2056.9,2056.7,5.55687]
["bitfinex-derivatives","ETHF0:USTF0",1742964052011,0.97223,2056.9,2056.7,6.91637]
["bitfinex-derivatives","ETHF0:USTF0",1742964052314,7.65006474,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964052514,3.65836,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964052715,8.28956474,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964053224,7.31730474,2056.8,2056.7,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742964053419,6.64560474,2056.8,2056.7,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742964054327,6.00610474,2056.8,2056.7,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742964054717,4.63120474,2056.8,2056.7,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742964059226,5.60346474,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964059431,6.92486474,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964060337,6.92486474,2056.8,2056.7,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742964060528,6.92486474,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964061328,10.04986474,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964064640,10.04986474,2056.8,2056.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742964064641,0.9724,2056.5,2056.4,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1742964064935,0.97242,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742964065128,5.60362474,2056.5,2056.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742964065328,5.60362474,2056.5,2056.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742964065329,0.97245,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964065631,0.9725,2056.3,2056.2,0.97980732]
["bitfinex-derivatives","ETHF0:USTF0",1742964065826,5.60370474,2056.3,2056.2,0.97980732]
["bitfinex-derivatives","ETHF0:USTF0",1742964066131,5.60370474,2056.3,2056.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964068637,5.60370474,2056.3,2056.2,0.97984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964068836,4.63120474,2056.3,2056.2,1.62514732]
["bitfinex-derivatives","ETHF0:USTF0",1742964069136,4.63120474,2056.3,2056.2,2.27604732]
["bitfinex-derivatives","ETHF0:USTF0",1742964069435,4.63120474,2056.3,2056.2,1.30349732]
["bitfinex-derivatives","ETHF0:USTF0",1742964069636,5.60370474,2056.3,2056.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964070138,6.26330474,2056.3,2056.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964081537,6.26330474,2056.3,2056.2,1.39429732]
["bitfinex-derivatives","ETHF0:USTF0",1742964085647,7.53860474,2056.3,2056.2,1.39429732]
["bitfinex-derivatives","ETHF0:USTF0",1742964089555,7.53860474,2056.3,2056.2,2.04309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964095252,7.53860474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964095451,7.53860474,2056.3,2056.2,2.04309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964096050,7.53860474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964096749,7.53860474,2056.3,2056.2,2.04309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964097644,6.56610474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964097843,7.53860474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964098648,6.87900474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964100865,5.90650474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964101053,4.63120474,2056.3,2056.2,3.01564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964101451,4.63120474,2056.3,2056.2,43.81564732]
["bitfinex-derivatives","ETHF0:USTF0",1742964101850,2.38691,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742964102051,7.01811474,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742964102549,7.01811474,2056.5,2056.4,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1742964103261,0.6762,2056.8,2056.4,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1742964103452,4.63120474,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742964103655,0.6683,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742964103853,0.9722,2057.0,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742964104053,4.63120474,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742964104657,4.63120474,2056.9,2056.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742964104857,1.2932,2056.8,2056.7,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1742964107062,1.67225,2057.1,2056.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1742964107259,1.67225,2057.1,2057.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742964107760,6.30345474,2057.1,2057.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742964108064,5.33130474,2057.1,2057.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742964108452,6.60870474,2057.1,2057.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742964109257,5.90860474,2057.1,2057.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742964109457,4.63120474,2057.1,2057.0,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1742964109659,0.00729732,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742964109862,5.91590206,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742964110067,5.91590206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964110670,4.63850206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964112653,5.94850206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964113063,6.92053206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964113263,8.22813206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964113669,7.25610206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964113864,8.22813206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964114264,7.25610206,2057.3,2057.2,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742964116079,7.25610206,2057.3,2057.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742964116283,8.22813206,2057.3,2057.1,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742964116487,2.28692732,2057.3,2057.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742964117087,6.91813206,2057.3,2057.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742964119181,5.94610206,2057.3,2057.0,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1742964119385,0.97212,2057.1,2057.0,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1742964119574,5.60330474,2057.2,2057.0,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1742964119777,4.63120474,2057.1,2057.0,5.56364]
["bitfinex-derivatives","ETHF0:USTF0",1742964120980,5.60332474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964121185,5.60332474,2057.1,2057.0,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742964121480,5.60332474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964121675,5.60332474,2057.1,2057.0,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742964122283,5.60332474,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964122690,5.60332474,2057.1,2057.0,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742964123278,5.60332474,2057.1,2057.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742964124277,5.60332474,2057.1,2057.0,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742964127092,4.63120474,2057.1,2057.0,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742964127387,5.60332474,2057.1,2057.0,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742964127591,4.63120474,2057.1,2057.0,5.47557]
["bitfinex-derivatives","ETHF0:USTF0",1742964128693,1.31489732,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742964128892,0.65399732,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742964129090,5.28520206,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742964129288,5.28520206,2057.3,2057.2,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742964130396,0.00729732,2057.3,2057.2,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742964130585,4.1797,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742964130586,4.8213,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742964130987,9.45250474,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742964131687,9.45250474,2057.6,2057.5,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1742964132082,7.83900474,2057.6,2057.5,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1742964132287,7.83900474,2057.6,2057.5,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1742964133097,4.63120474,2057.6,2057.5,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1742964135692,0.00729732,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742964135894,1.29019732,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742964136197,5.92140206,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742964136501,5.92140206,2057.8,2057.7,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742964137094,6.89319206,2057.8,2057.7,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742964137398,5.92140206,2057.8,2057.7,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742964138704,0.97184,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964138905,6.95324474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964139106,5.98140474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964139307,6.95324474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964139708,5.98140474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964140008,6.95324474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964140505,5.98140474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964141604,6.95324474,2057.7,2057.6,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742964142705,6.95324474,2057.7,2057.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742964143408,0.97188,2057.6,2057.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742964143706,0.97188,2057.6,2057.3,6.33909732]
["bitfinex-derivatives","ETHF0:USTF0",1742964143707,6.65420474,2057.6,2057.4,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1742964143902,6.28523474,2057.5,2057.4,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1742964144108,7.61023474,2057.5,2057.4,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1742964144307,7.61023474,2057.5,2057.4,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1742964145602,0.97198,2057.4,2057.3,4.18709732]
["bitfinex-derivatives","ETHF0:USTF0",1742964145802,5.95620474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964147412,6.92818474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964147607,5.95620474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964147808,6.92818474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964148513,5.95620474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964150508,6.92818474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964150710,5.95620474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964154614,6.92818474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964155514,5.95620474,2057.4,2057.3,5.51969732]
["bitfinex-derivatives","ETHF0:USTF0",1742964157218,6.92818474,2057.4,2057.3,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742964157411,6.92818474,2057.4,2057.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964157618,6.92818474,2057.4,2057.3,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742964157812,6.92818474,2057.4,2057.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964161017,10.05218474,2057.4,2057.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964161617,13.25998474,2057.4,2057.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964161812,2.43019,2057.2,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964162018,0.97231,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964162412,5.60351474,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964162619,5.60351474,2056.7,2056.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742964163019,4.63120474,2056.7,2056.6,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742964163517,5.60351474,2056.7,2056.6,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742964163712,5.98750474,2056.7,2056.6,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742964164021,6.95981474,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964164921,6.95981474,2056.7,2056.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742964165116,6.95981474,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964167225,8.34631474,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964174427,0.9724,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964174623,4.0974,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964174928,8.72860474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964175128,10.12470474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964179730,10.12470474,2056.5,2056.4,1.33719732]
["bitfinex-derivatives","ETHF0:USTF0",1742964183632,10.12470474,2056.5,2056.4,2.30964732]
["bitfinex-derivatives","ETHF0:USTF0",1742964183836,10.12470474,2056.5,2056.4,1.33719732]
["bitfinex-derivatives","ETHF0:USTF0",1742964185032,10.12470474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964186034,10.12470474,2056.5,2056.4,1.37139732]
["bitfinex-derivatives","ETHF0:USTF0",1742964191643,10.12470474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964198054,10.95545996,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964198447,10.12470474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964198647,10.95545345,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964203647,11.83749377,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964205252,5.46195345,2056.5,2056.4,0.97974732]
["bitfinex-derivatives","ETHF0:USTF0",1742964205458,0.00729732,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742964205661,4.63850206,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742964205852,4.63850206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964206053,5.61081206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964206247,6.90311206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964206852,5.93080206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964207258,6.90311206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964207961,5.93080206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964208160,6.90311206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964209461,5.93080206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964209959,6.90311206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964210264,4.63850206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964211755,5.61081206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964211955,6.97141206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964212356,5.99910206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964212858,6.97141206,2056.7,2056.6,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742964214262,6.97141206,2056.7,2056.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742964214462,6.97141206,2056.7,2056.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742964215261,0.9724,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964215468,4.0974,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964215704,8.72860474,2056.5,2056.4,1.30869732]
["bitfinex-derivatives","ETHF0:USTF0",1742964215877,10.08490474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964217169,10.08490474,2056.5,2056.4,1.30869732]
["bitfinex-derivatives","ETHF0:USTF0",1742964217369,10.08490474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964219274,10.08490474,2056.5,2056.4,1.30869732]
["bitfinex-derivatives","ETHF0:USTF0",1742964220269,10.08490474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964222472,9.11250474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964222873,10.08490474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964223274,9.11250474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964223674,10.08490474,2056.5,2056.4,2.28114732]
["bitfinex-derivatives","ETHF0:USTF0",1742964229276,10.08490474,2056.5,2056.4,1.30869732]
["bitfinex-derivatives","ETHF0:USTF0",1742964231474,10.08490474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964239085,10.08490474,2056.5,2056.4,1.32749732]
["bitfinex-derivatives","ETHF0:USTF0",1742964243992,10.08490474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964246587,10.91623538,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964247393,10.9162398,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964249692,10.08490474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964250797,10.91625025,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964251001,10.08490474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964251299,10.91626425,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964253787,10.08490474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964254591,10.08490474,2056.5,2056.4,1.31399732]
["bitfinex-derivatives","ETHF0:USTF0",1742964254790,10.91634513,2056.5,2056.4,1.31399732]
["bitfinex-derivatives","ETHF0:USTF0",1742964255689,10.08490474,2056.5,2056.4,1.31399732]
["bitfinex-derivatives","ETHF0:USTF0",1742964256502,5.98750474,2056.5,2056.4,1.97739732]
["bitfinex-derivatives","ETHF0:USTF0",1742964256693,9.11150474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964258211,10.08390474,2056.5,2056.4,1.97739732]
["bitfinex-derivatives","ETHF0:USTF0",1742964259204,10.08390474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964262111,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964262411,10.08390474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964262609,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964263106,5.98750474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964264210,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964270415,6.95990474,2056.5,2056.4,1.97739732]
["bitfinex-derivatives","ETHF0:USTF0",1742964271207,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964271411,6.95990474,2056.5,2056.4,1.97739732]
["bitfinex-derivatives","ETHF0:USTF0",1742964271608,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964275712,5.98750474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964275917,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964281316,6.95990474,2056.5,2056.4,1.97739732]
["bitfinex-derivatives","ETHF0:USTF0",1742964282217,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964287017,5.98750474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964288525,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964289423,6.95990474,2056.5,2056.4,1.97739732]
["bitfinex-derivatives","ETHF0:USTF0",1742964290226,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964290820,5.98750474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964291126,6.95990474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964296320,7.60400474,2056.5,2056.4,2.94984732]
["bitfinex-derivatives","ETHF0:USTF0",1742964299427,7.60400474,2056.5,2056.4,2.28644732]
["bitfinex-derivatives","ETHF0:USTF0",1742964301327,1.3563,2056.5,2056.4,2.28644732]
["bitfinex-derivatives","ETHF0:USTF0",1742964301527,0.00729732,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742964301733,0.00729732,2056.7,2056.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742964301934,0.00729732,2056.7,2056.6,6.27776]
["bitfinex-derivatives","ETHF0:USTF0",1742964302430,0.00729732,2056.7,2056.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742964302431,5.61084206,2056.7,2056.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742964302638,6.64090474,2056.6,2056.5,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742964305133,6.64090474,2056.6,2056.4,1.32049732]
["bitfinex-derivatives","ETHF0:USTF0",1742964305336,1.3261,2056.5,2056.4,1.32049732]
["bitfinex-derivatives","ETHF0:USTF0",1742964306444,9.08030474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964307246,10.05270474,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964308636,10.88358796,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964309644,11.7652845,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964310342,10.88358796,2056.5,2056.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964311352,0.9727,2055.9,2055.7,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1742964311548,0.97267,2056.0,2055.8,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742964311855,1.2815,2055.9,2055.8,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742964312155,1.975,2055.9,2055.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742964312453,1.975,2055.9,2055.8,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742964312654,1.975,2055.9,2055.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742964312845,2.94769,2055.9,2055.8,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742964313240,2.94769,2055.9,2055.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742964315949,2.94769,2055.9,2055.8,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742964316156,2.94769,2055.9,2055.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742964317152,0.97274,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964317450,6.89844474,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964317858,6.89844474,2055.8,2055.7,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742964318155,6.89844474,2055.8,2055.6,0.68309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964318156,0.97278,2055.7,2055.6,0.68309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964318345,7.59118474,2055.7,2055.6,0.68309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964318752,6.61840474,2055.7,2055.6,1.65592732]
["bitfinex-derivatives","ETHF0:USTF0",1742964318953,3.2078,2056.3,2055.6,0.68309732]
["bitfinex-derivatives","ETHF0:USTF0",1742964319160,4.4175,2056.1,2056.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742964319461,5.39009,2056.1,2055.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1742964319661,4.09559,2056.1,2056.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742964320055,8.72679474,2056.1,2056.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742964322462,0.97264,2056.0,2055.9,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1742964322652,6.24194474,2056.0,2055.9,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742964322852,6.88904474,2056.0,2055.9,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742964324660,5.91640474,2056.0,2055.9,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742964325162,4.63120474,2056.0,2055.9,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742964326261,5.60384474,2056.0,2055.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742964326462,4.63120474,2056.0,2055.9,2.93639]
["bitfinex-derivatives","ETHF0:USTF0",1742964326856,5.60384474,2056.0,2055.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742964327764,5.60384474,2056.0,2055.9,2.93639]
["bitfinex-derivatives","ETHF0:USTF0",1742964331055,5.60384474,2056.0,2055.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742964331254,5.60384474,2056.0,2055.9,2.93639]
["bitfinex-derivatives","ETHF0:USTF0",1742964333763,0.97269,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964334060,0.97274,2055.8,2055.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742964334270,0.97278,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964334462,5.60398474,2055.7,2055.6,1.34129732]
["bitfinex-derivatives","ETHF0:USTF0",1742964335973,7.01208474,2055.7,2055.6,1.34129732]
["bitfinex-derivatives","ETHF0:USTF0",1742964337661,7.01208474,2055.7,2055.6,2.31412732]
["bitfinex-derivatives","ETHF0:USTF0",1742964337862,7.01208474,2055.7,2055.6,1.34129732]
["bitfinex-derivatives","ETHF0:USTF0",1742964340064,10.21988474,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964341065,11.05076679,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964341362,13.55053936,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964341567,14.43183529,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964341972,14.51258889,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964346069,14.51259888,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964346971,13.63130295,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964347161,12.80064833,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964347358,12.71988474,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964347970,12.80064079,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964348158,12.80064115,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964349764,10.30064115,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964352165,10.30064219,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964353270,10.21988474,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964356065,11.04884198,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964360776,11.92905427,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964367280,10.52095427,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964367583,1.85299229,2055.7,2055.6,0.71489732]
["bitfinex-derivatives","ETHF0:USTF0",1742964367880,4.97599229,2055.7,2055.6,0.71489732]
["bitfinex-derivatives","ETHF0:USTF0",1742964368079,4.09578,2055.7,2055.6,2.12839732]
["bitfinex-derivatives","ETHF0:USTF0",1742964368681,11.93478474,2055.7,2055.6,2.12839732]
["bitfinex-derivatives","ETHF0:USTF0",1742964368879,12.76599256,2055.7,2055.6,2.12839732]
["bitfinex-derivatives","ETHF0:USTF0",1742964369079,14.14129256,2055.7,2055.6,2.12839732]
["bitfinex-derivatives","ETHF0:USTF0",1742964369285,15.02361446,2055.7,2055.6,2.12839732]
["bitfinex-derivatives","ETHF0:USTF0",1742964369475,15.67451446,2055.7,2055.6,1.42079732]
["bitfinex-derivatives","ETHF0:USTF0",1742964369876,15.67451446,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964387189,16.45786577,2055.7,2055.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964389090,0.97316,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964389306,0.97368,2053.9,2053.5,2.80351929]
["bitfinex-derivatives","ETHF0:USTF0",1742964389489,4.8661,2054.8,2054.0,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1742964389490,3.2078,2054.4,2054.0,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1742964389694,3.143,2054.3,2054.1,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742964389902,3.143,2054.3,2054.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742964390090,4.11645,2054.3,2054.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742964396698,2.44069732,2054.5,2054.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742964396699,0.00729732,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742964396907,0.00729732,2054.5,2054.2,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742964396908,0.97337,2054.5,2054.3,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742964397106,0.97337,2054.5,2054.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742964397608,0.97337,2054.5,2054.4,44.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742964398402,0.97334,2054.6,2054.4,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742964398607,0.9733,2054.6,2054.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742964400006,0.9733,2054.6,2054.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742964401114,4.12158732,2054.7,2054.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742964401411,4.12158732,2054.7,2054.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742964401611,4.12158732,2054.7,2054.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742964402112,4.12158732,2054.7,2054.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742964402600,4.12158732,2054.7,2054.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742964404605,4.12158732,2054.7,2054.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742964405208,4.12158732,2054.7,2054.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742964406102,4.12158732,2054.7,2054.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742964406299,4.12158732,2054.7,2054.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742964406614,10.98730206,2054.7,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964406805,0.9734,2054.4,2054.3,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742964407002,4.1114,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742964407411,0.97345,2054.3,2054.2,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1742964411516,3.138,2054.4,2054.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742964413316,0.97345,2054.3,2054.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742964413522,2.29275,2054.3,2054.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742964416607,0.97354,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964419328,1.62554,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964420225,6.25674474,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964420719,9.39774474,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964421429,4.11454,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964421724,3.142,2054.1,2054.0,0.98088732]
["bitfinex-derivatives","ETHF0:USTF0",1742964421923,4.11554,2054.1,2054.0,0.98088732]
["bitfinex-derivatives","ETHF0:USTF0",1742964422121,1.2926,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964422325,1.2926,2054.2,2054.1,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742964422527,1.2926,2054.2,2054.1,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742964422730,2.26609,2054.2,2054.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742964422918,2.26609,2054.2,2054.1,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742964423318,1.2926,2054.2,2054.1,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742964424631,2.26609,2054.2,2054.1,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742964425126,2.26609,2054.2,2054.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742964425721,2.26609,2054.2,2054.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742964425926,2.26609,2054.2,2054.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742964427021,6.89729474,2054.2,2054.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742964430535,6.89729474,2054.2,2054.1,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742964430724,6.89729474,2054.2,2054.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742964434136,6.89729474,2054.2,2054.1,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742964434348,6.89729474,2054.2,2054.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742964435133,6.89729474,2054.2,2054.1,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742964435530,6.89729474,2054.2,2054.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742964437237,6.89729474,2054.2,2054.1,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742964438342,6.89729474,2054.2,2054.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742964439941,5.92380474,2054.2,2054.1,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742964440130,6.89729474,2054.2,2054.1,3.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742964440526,5.92380474,2054.2,2054.1,3.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742964441137,6.89729474,2054.2,2054.1,3.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742964447447,0.97354,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964447647,3.68884,2054.1,2054.0,0.98088732]
["bitfinex-derivatives","ETHF0:USTF0",1742964447942,3.68884,2054.1,2054.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964448147,3.68884,2054.1,2054.0,0.98088732]
["bitfinex-derivatives","ETHF0:USTF0",1742964449747,3.68884,2054.1,2053.5,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742964449748,2.4341,2053.9,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964449933,3.2078,2053.3,2053.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742964450138,3.202,2053.7,2053.2,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1742964450343,3.202,2053.7,2053.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742964450344,7.61928206,2053.7,2053.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742964450549,0.97387,2053.5,2053.4,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742964450744,0.97387,2053.5,2053.4,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742964451642,0.97387,2053.5,2053.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742964452150,0.97387,2053.5,2053.4,2.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742964452351,0.97387,2053.5,2053.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742964452641,0.97387,2053.5,2053.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742964453150,5.60507474,2053.5,2053.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742964453751,6.90237474,2053.5,2053.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742964453945,6.90237474,2053.5,2053.4,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1742964454144,6.90237474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964458149,6.90237474,2053.5,2053.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742964458350,6.90237474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964459749,6.90237474,2053.5,2053.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742964460551,6.90237474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964462056,5.92850474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964462256,6.90233474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964466661,5.92850474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964467363,6.90233474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964470550,5.92850474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964470765,6.90233474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964471563,5.92850474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964472158,6.90233474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964476972,6.90233474,2053.5,2053.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742964478158,6.90233474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964480374,5.92850474,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964480672,1.2973,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964481460,2.27113,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964482472,1.2973,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964482670,2.27113,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964484777,1.2973,2053.5,2053.4,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742964486283,1.2973,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742964486978,1.2973,2053.5,2053.4,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742964488078,5.92850474,2053.5,2053.4,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742964488278,6.90233474,2053.5,2053.4,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742964490277,6.90233474,2053.5,2053.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742964490782,6.90233474,2053.5,2053.4,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742964501793,5.92850474,2053.5,2053.4,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742964501990,0.00729732,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742964502189,5.61223206,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742964503295,7.01813206,2053.7,2053.6,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742964504197,7.01813206,2053.7,2053.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742964505486,0.97378,2053.6,2053.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742964505692,0.97383,2053.5,2053.4,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742964505894,6.97883474,2053.5,2053.4,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742964506080,8.38473474,2053.5,2053.4,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742964507090,7.41090474,2053.5,2053.4,5.48566]
["bitfinex-derivatives","ETHF0:USTF0",1742964507291,8.38473474,2053.5,2053.4,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742964507892,8.38473474,2053.5,2053.4,5.48566]
["bitfinex-derivatives","ETHF0:USTF0",1742964508300,8.38473474,2053.5,2053.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742964509199,8.38473474,2053.5,2053.4,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1742964509409,8.38473474,2053.5,2053.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742964509597,8.38473474,2053.5,2053.2,0.70109732]
["bitfinex-derivatives","ETHF0:USTF0",1742964509598,0.97392,2053.3,2053.2,0.70109732]
["bitfinex-derivatives","ETHF0:USTF0",1742964509806,0.97392,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964509992,5.60512474,2053.3,2053.2,2.38036732]
["bitfinex-derivatives","ETHF0:USTF0",1742964510197,6.92352474,2053.3,2053.2,2.38036732]
["bitfinex-derivatives","ETHF0:USTF0",1742964510497,6.92352474,2053.3,2053.2,1.40639732]
["bitfinex-derivatives","ETHF0:USTF0",1742964511396,6.92352474,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964511591,10.06252474,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964518206,2.43522,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964518511,0.97424,2052.7,2052.5,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742964518705,0.97424,2052.7,2052.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742964518911,2.26754,2052.7,2052.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742964521297,2.94514,2052.7,2052.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742964522405,2.9451,2052.7,2052.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742964524112,7.57630474,2052.7,2052.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742964528309,7.57630474,2052.7,2052.6,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742964528615,7.57630474,2052.7,2052.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742964529014,7.57630474,2052.7,2052.6,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742964529412,5.64277,2053.2,2052.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742964529619,0.97412,2052.9,2052.8,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742964529813,0.97412,2052.9,2052.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742964530014,0.97412,2052.9,2052.8,43.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742964530015,5.60532474,2052.9,2052.8,43.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742964530418,7.00092474,2052.9,2052.8,43.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742964530618,7.00092474,2052.9,2052.8,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742964531820,7.00092474,2052.9,2052.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742964532522,7.00092474,2052.9,2052.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742964532523,0.97416,2052.8,2052.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742964532721,10.07236474,2052.8,2052.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742964532922,10.07236474,2052.8,2052.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742964534318,10.07236474,2052.8,2052.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742964534525,0.9743,2052.6,2052.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742964534919,5.60550474,2052.6,2052.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742964535223,6.94870474,2052.6,2052.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742964536629,5.97440474,2052.6,2052.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742964536924,6.94865474,2052.6,2052.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742964537326,6.94865474,2052.6,2052.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742964539026,6.94865474,2052.6,2052.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742964539325,6.94865474,2052.6,2052.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742964539823,6.94865474,2052.6,2052.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742964540825,6.94865474,2052.6,2052.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742964541228,0.9743,2052.5,2052.4,0.68209732]
["bitfinex-derivatives","ETHF0:USTF0",1742964541429,10.18000474,2052.5,2052.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964541616,6.04070474,2052.5,2052.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964541816,10.18100474,2052.5,2052.4,0.67699732]
["bitfinex-derivatives","ETHF0:USTF0",1742964542721,10.18100474,2052.5,2052.4,2.04689732]
["bitfinex-derivatives","ETHF0:USTF0",1742964542921,10.18100474,2052.5,2052.4,3.02124732]
["bitfinex-derivatives","ETHF0:USTF0",1742964543122,10.18100474,2052.5,2052.4,2.04689732]
["bitfinex-derivatives","ETHF0:USTF0",1742964546626,9.20670474,2052.5,2052.4,3.02124732]
["bitfinex-derivatives","ETHF0:USTF0",1742964546826,9.20670474,2052.5,2052.4,2.04689732]
["bitfinex-derivatives","ETHF0:USTF0",1742964546827,10.18100474,2052.5,2052.4,2.04689732]
["bitfinex-derivatives","ETHF0:USTF0",1742964547930,10.18100474,2052.5,2052.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964548333,10.18100474,2052.5,2052.4,1.35999732]
["bitfinex-derivatives","ETHF0:USTF0",1742964549228,10.18100474,2052.5,2052.4,2.02449732]
["bitfinex-derivatives","ETHF0:USTF0",1742964551132,10.18100474,2052.5,2052.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964552822,10.17500474,2052.5,2052.4,0.98164732]
["bitfinex-derivatives","ETHF0:USTF0",1742964553236,10.17500474,2052.5,2052.4,2.96404732]
["bitfinex-derivatives","ETHF0:USTF0",1742964553630,6.04070474,2052.5,2052.4,2.96404732]
["bitfinex-derivatives","ETHF0:USTF0",1742964553831,3.16629732,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742964554030,4.63120474,2052.6,2052.5,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1742964554329,8.77172206,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742964554525,5.61272206,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742964555030,5.61272206,2052.7,2052.6,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1742964556336,5.61272206,2052.7,2052.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742964557742,5.61272206,2052.7,2052.6,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1742964559029,0.97425,2052.6,2052.5,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742964559229,0.97425,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964559230,6.97005474,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964561846,5.99580474,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964563446,6.97005474,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964564137,5.99580474,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964565647,6.97005474,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964565946,5.99580474,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964566543,1.3646,2052.6,2052.5,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1742964568035,3.147,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742964568241,0.97411,2052.9,2052.8,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1742964568440,0.97411,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964569048,2.34631,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964569651,2.34631,2052.9,2052.8,2.93926]
["bitfinex-derivatives","ETHF0:USTF0",1742964569846,2.34631,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964570847,1.3722,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964572238,2.34631,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964573448,1.3722,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964574446,2.34631,2052.9,2052.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742964575351,6.00340474,2052.9,2052.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742964575653,7.01939474,2052.8,2052.6,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742964575846,0.97419,2052.8,2052.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742964576053,5.60540474,2052.7,2052.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742964576248,1.6255,2052.7,2052.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742964576452,6.25670474,2052.7,2052.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742964576642,0.97425,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964576844,5.60545474,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964577245,5.60545474,2052.6,2052.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742964578656,5.60545474,2052.6,2052.5,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742964580148,4.63120474,2052.6,2052.5,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742964580353,5.60545474,2052.6,2052.5,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742964581552,0.9743,2052.5,2052.4,1.65910732]
["bitfinex-derivatives","ETHF0:USTF0",1742964581752,5.60550474,2052.5,2052.4,2.94200732]
["bitfinex-derivatives","ETHF0:USTF0",1742964582361,5.60550474,2052.5,2052.4,1.96769732]
["bitfinex-derivatives","ETHF0:USTF0",1742964582564,5.60550474,2052.5,2052.4,1.29019732]
["bitfinex-derivatives","ETHF0:USTF0",1742964582859,5.60550474,2052.5,2052.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964587558,4.63120474,2052.5,2051.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742964587759,0.97454,2052.0,2051.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742964588260,5.60574474,2052.0,2051.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742964589565,5.60574474,2052.0,2051.9,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1742964589856,4.63120474,2052.0,2051.9,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1742964590263,0.97445,2052.2,2051.9,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1742964590465,0.97445,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742964590766,0.97446,2052.2,2052.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742964590958,5.60566474,2052.2,2052.1,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1742964593258,5.60566474,2052.2,2052.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742964593759,5.60566474,2052.2,2052.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742964593959,5.60566474,2052.2,2052.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1742964594665,5.60566474,2052.2,2052.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742964595362,5.60566474,2052.2,2052.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1742964596763,1.3239,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742964596961,5.95510474,2052.3,2052.2,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742964597661,0.6908,2052.6,2052.3,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742964597860,6.00340474,2052.5,2052.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742964598369,6.00340474,2052.5,2052.4,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742964598661,6.97770474,2052.5,2052.4,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742964598860,6.00340474,2052.5,2052.4,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742964600069,6.97770474,2052.5,2052.4,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742964600366,3.7909,2052.8,2052.4,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742964600367,0.97417,2052.8,2052.4,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742964600570,4.63120474,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742964600760,4.63120474,2052.7,2052.6,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742964600961,4.63120474,2052.7,2052.6,43.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742964601763,6.02720474,2052.7,2052.6,43.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742964601967,7.00140474,2052.7,2052.6,43.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742964602671,6.02720474,2052.7,2052.6,43.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742964603264,7.00140474,2052.7,2052.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742964603465,7.66940474,2052.7,2052.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742964603673,6.69520474,2052.7,2052.4,4.88061]
["bitfinex-derivatives","ETHF0:USTF0",1742964603969,0.9743,2052.5,2052.4,4.88061]
["bitfinex-derivatives","ETHF0:USTF0",1742964604162,0.9743,2052.5,2052.4,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1742964604370,5.60550474,2052.5,2052.4,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1742964604561,5.60550474,2052.5,2052.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742964604875,5.60550474,2052.5,2052.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742964604876,0.97439,2052.3,2052.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742964605173,0.97439,2052.3,2052.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742964605372,5.60559474,2052.3,2052.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742964605573,0.97444,2052.2,2052.1,4.87647]
["bitfinex-derivatives","ETHF0:USTF0",1742964605771,7.57274474,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964605983,7.27790474,2052.2,2051.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742964606170,6.89222474,2052.1,2052.0,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742964606468,6.89222474,2052.1,2051.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742964606469,0.97454,2052.0,2051.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742964606673,6.89224474,2052.0,2051.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742964606874,5.91770474,2052.0,2051.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742964607068,6.89224474,2052.0,2051.9,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742964608270,6.89224474,2052.0,2051.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742964608768,6.89224474,2052.0,2051.9,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742964610774,5.91770474,2052.0,2051.9,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742964617573,3.8846,2052.4,2051.9,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742964617877,5.91640474,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742964618479,6.89079474,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742964619671,5.91640474,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742964620074,6.89079474,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742964622164,5.91640474,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742964622380,5.91640474,2052.3,2052.2,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742964623181,6.89079474,2052.3,2052.2,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742964625082,5.91640474,2052.3,2052.2,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742964626282,6.89079474,2052.3,2052.2,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742964626484,6.89079474,2052.3,2052.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742964626873,6.89079474,2052.3,2052.1,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1742964627074,5.94580474,2052.2,2052.1,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1742964628282,5.94580474,2052.2,2052.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742964628978,5.94580474,2052.2,2052.1,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1742964630282,0.97453,2052.1,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964630483,7.63113474,2052.1,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742964630680,4.63120474,2052.0,2051.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742964630887,5.98230474,2052.0,2051.9,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742964631578,6.95684474,2052.0,2051.9,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742964631779,5.98230474,2052.0,2051.9,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742964632689,6.95684474,2052.0,2051.9,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742964632879,6.95684474,2052.0,2051.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742964633280,5.98230474,2052.0,2051.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742964633482,5.98230474,2052.0,2051.9,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742964633787,1.3511,2052.0,2051.9,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742964634685,3.13,2052.6,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742964634987,0.97438,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742964635487,4.63120474,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742964635986,6.88465474,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742964637081,0.97439,2052.3,2052.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742964637287,0.97444,2052.2,2052.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742964637490,6.31274474,2052.2,2052.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742964637682,6.66070474,2052.2,2052.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742964637882,7.63514474,2052.2,2052.1,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742964640279,0.97451,2052.1,2052.0,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1742964640483,0.97454,2052.0,2051.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742964640786,5.60574474,2052.0,2051.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742964640988,6.90234474,2052.0,2051.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742964641289,6.90234474,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742964641681,6.90234474,2052.0,2051.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1742964645098,0.97458,2051.9,2051.8,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1742964645290,7.57798474,2051.9,2051.8,5.54002]
["bitfinex-derivatives","ETHF0:USTF0",1742964649598,5.93070474,2051.9,2051.8,5.54002]
["bitfinex-derivatives","ETHF0:USTF0",1742964649990,0.00729732,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742964650298,4.63850206,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742964650489,4.63850206,2052.1,2052.0,3.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742964651096,6.00390206,2052.1,2052.0,3.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742964656896,0.00729732,2052.1,2052.0,3.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742964661199,1.64627,2052.6,2052.2,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742964661400,6.97630474,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742964661596,7.67650474,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742964661800,7.67650474,2052.5,2052.4,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742964666605,6.70220474,2052.5,2052.4,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742964667197,6.00200474,2052.5,2052.4,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742964670112,1.3708,2052.5,2052.4,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742964673014,0.00729732,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742964673214,0.00729732,2052.7,2052.6,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742964673413,4.63850206,2052.7,2052.6,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742964673713,4.63850206,2052.7,2052.6,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1742964674518,5.91490206,2052.7,2052.6,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1742964676113,1.28369732,2052.7,2052.6,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1742964677129,5.91490206,2052.7,2052.6,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1742964682520,6.3378,2053.3,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742964682726,0.97403,2053.1,2053.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1742964682922,0.97411,2053.0,2052.8,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742964683129,0.97411,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742964683522,8.81311474,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742964683725,0.97411,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964683924,7.55481474,2052.9,2052.8,43.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742964684325,6.58070474,2052.9,2052.8,43.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742964684517,7.55481474,2052.9,2052.8,43.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742964684721,7.55481474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964684926,6.58070474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964685331,7.55481474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964686126,8.19751474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964695838,7.22340474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964697245,8.19751474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964702228,5.93160474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964703538,6.90571474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964703731,5.93160474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964704340,6.90571474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964704537,5.93160474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964704736,6.90571474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964704938,5.93160474,2052.9,2052.8,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1742964705638,0.66099732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742964705639,0.00729732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742964705835,0.00729732,2053.2,2053.1,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1742964706041,4.18157,2053.7,2053.2,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742964706247,6.96518474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742964706433,5.99140474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742964706838,5.99140474,2053.6,2053.5,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742964707446,6.96518474,2053.6,2053.5,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742964708144,5.99140474,2053.6,2053.5,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742964709149,6.96518474,2053.6,2053.5,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742964717555,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964717852,0.97387,2053.4,2053.3,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1742964718045,6.30347474,2053.4,2053.3,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1742964718241,7.70007474,2053.4,2053.3,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1742964718445,7.70007474,2053.4,2053.3,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742964719445,0.97392,2053.3,2053.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742964719645,7.00172474,2053.3,2053.2,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742964720350,0.97397,2053.2,2053.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742964720556,5.92540474,2053.2,2053.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742964720956,5.92540474,2053.2,2053.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742964721858,6.89937474,2053.2,2053.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742964722255,5.92540474,2053.2,2053.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742964723055,6.89937474,2053.2,2053.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742964724152,6.89937474,2053.2,2053.1,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742964724460,0.97401,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742964724763,7.65301474,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742964725153,7.65301474,2053.1,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964725354,6.96046474,2053.0,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964725556,5.98640474,2053.0,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964725854,6.96046474,2053.0,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964726055,5.98640474,2053.0,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964726860,6.96046474,2053.0,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964727262,5.98640474,2053.0,2052.9,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742964732771,3.128,2053.5,2052.9,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742964732970,6.67260474,2053.4,2053.3,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742964733675,6.67260474,2053.4,2053.3,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742964733970,5.98310474,2053.4,2053.3,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742964735769,6.95697474,2053.4,2053.3,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742964735967,0.97392,2053.3,2053.2,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1742964736168,0.97392,2053.3,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964736169,0.97397,2053.2,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742964736378,5.60517474,2053.2,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742964736575,6.00750474,2053.2,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742964737472,6.98147474,2053.2,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742964739075,6.00750474,2053.2,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742964740478,6.98147474,2053.2,2053.1,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742964740876,6.00750474,2053.2,2052.9,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1742964741068,6.89925474,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742964741267,2.26805,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742964741468,6.89925474,2053.1,2053.0,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742964742377,6.89925474,2053.1,2053.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742964742579,0.97406,2053.0,2052.9,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1742964742769,0.97411,2052.9,2052.8,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742964743076,5.60531474,2052.9,2052.8,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742964743275,7.63791474,2052.9,2052.8,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742964743676,7.63791474,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964743878,7.63791474,2052.9,2052.8,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742964745082,7.63791474,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964745877,7.63791474,2052.9,2052.8,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742964748582,7.63791474,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742964749185,7.63791474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964751585,6.01740474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964751785,6.99151474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964751985,2.36031,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964752188,6.99151474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964756593,6.01740474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964756992,6.99151474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964757488,6.01740474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964758294,6.99151474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964772002,6.01740474,2052.9,2052.8,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742964772614,3.9059,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742964772813,4.63120474,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742964773611,5.60524474,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742964774113,7.01344474,2053.1,2053.0,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742964775805,6.03940474,2053.1,2053.0,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742964781309,7.01341474,2053.1,2053.0,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742964783217,0.97416,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964783820,5.60536474,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964784019,6.92136474,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964787208,5.94720474,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964787415,6.92136474,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964796433,6.92136474,2052.8,2052.7,1.28779732]
["bitfinex-derivatives","ETHF0:USTF0",1742964800527,5.94720474,2052.8,2052.7,2.26199732]
["bitfinex-derivatives","ETHF0:USTF0",1742964800730,5.94720474,2052.8,2052.7,5.46979732]
["bitfinex-derivatives","ETHF0:USTF0",1742964800936,4.63120474,2052.8,2052.7,5.46979732]
["bitfinex-derivatives","ETHF0:USTF0",1742964803232,6.00000474,2052.8,2052.7,5.46979732]
["bitfinex-derivatives","ETHF0:USTF0",1742964805534,4.63120474,2052.8,2052.7,5.46979732]
["bitfinex-derivatives","ETHF0:USTF0",1742964805932,1.3833,2052.9,2052.7,4.49559732]
["bitfinex-derivatives","ETHF0:USTF0",1742964806131,4.63120474,2052.9,2052.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742964810236,5.92440474,2052.9,2052.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742964814144,4.63120474,2052.9,2052.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742964816748,1.4117,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742964817149,6.04290474,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742964817351,6.04290474,2053.1,2053.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1742964823253,1.3275,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742964823548,2.6073,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742964823752,7.23850474,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742964824141,8.21233474,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742964824345,0.97387,2053.4,2053.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742964824547,6.98977474,2053.4,2053.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742964825757,6.01590474,2053.4,2053.3,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742964841857,1.3847,2053.4,2053.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742964842161,0.6903,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742964842561,5.32150474,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742964843961,0.00729732,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742964844163,4.63850206,2053.8,2053.7,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742964844556,4.63850206,2053.8,2053.7,46.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742964844863,0.6886,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742964845062,6.00100474,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742964845755,0.9736,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964845958,5.60480474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964847265,6.97160474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964847669,5.99800474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964848462,6.97159474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964849672,5.99800474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964849872,6.97159474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964850074,5.99800474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964850474,5.99800474,2054.0,2053.8,1.31229732]
["bitfinex-derivatives","ETHF0:USTF0",1742964850675,6.98164474,2053.9,2053.8,2.28597732]
["bitfinex-derivatives","ETHF0:USTF0",1742964850972,5.55824,2053.9,2053.8,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964851169,10.18944474,2053.9,2053.8,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964851872,6.00800474,2053.9,2053.8,0.98097732]
["bitfinex-derivatives","ETHF0:USTF0",1742964852370,6.00800474,2053.9,2053.8,2.35387732]
["bitfinex-derivatives","ETHF0:USTF0",1742964852875,4.63120474,2053.9,2053.8,2.35387732]
["bitfinex-derivatives","ETHF0:USTF0",1742964854772,1.4148,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964855171,6.04600474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964855376,6.04600474,2054.2,2054.1,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742964855982,7.01949474,2054.2,2054.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742964856172,0.97356,2054.1,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742964856372,7.69546474,2054.1,2053.9,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742964856573,5.29090474,2054.0,2053.9,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742964856880,6.70570474,2054.0,2053.9,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742964857084,7.67931474,2054.0,2053.8,0.98097732]
["bitfinex-derivatives","ETHF0:USTF0",1742964857287,6.01610474,2053.9,2053.8,2.38067732]
["bitfinex-derivatives","ETHF0:USTF0",1742964863881,6.98974474,2053.9,2053.8,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742964864476,6.01610474,2053.9,2053.8,0.98097732]
["bitfinex-derivatives","ETHF0:USTF0",1742964864682,6.01610474,2053.9,2053.8,2.31717732]
["bitfinex-derivatives","ETHF0:USTF0",1742964866288,6.98974474,2053.9,2053.8,1.34349732]
["bitfinex-derivatives","ETHF0:USTF0",1742964867386,6.98974474,2053.9,2053.8,2.31717732]
["bitfinex-derivatives","ETHF0:USTF0",1742964869990,6.01610474,2053.9,2053.8,2.31717732]
["bitfinex-derivatives","ETHF0:USTF0",1742964870188,6.98974474,2053.9,2053.8,2.31717732]
["bitfinex-derivatives","ETHF0:USTF0",1742964882992,6.01610474,2053.9,2053.8,2.31717732]
["bitfinex-derivatives","ETHF0:USTF0",1742964886590,4.63120474,2053.9,2053.8,2.31717732]
["bitfinex-derivatives","ETHF0:USTF0",1742964887002,1.4132,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742964887300,6.04440474,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742964887687,6.04440474,2054.1,2054.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742964894294,7.01794474,2054.1,2054.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742964894901,6.04440474,2054.1,2054.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742964900494,4.63120474,2054.1,2054.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742964903598,5.90950474,2054.1,2054.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742964905804,6.88307474,2054.1,2053.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1742964906008,1.62097,2054.1,2054.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742964906413,5.60477474,2054.1,2054.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742964906706,4.63120474,2054.1,2054.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742964907100,5.60474474,2054.1,2054.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742964907809,4.63120474,2054.1,2054.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742964908108,5.60474474,2054.1,2054.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742964908411,5.60474474,2054.1,2054.0,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742964912712,5.60474474,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742964913607,0.97359,2054.0,2053.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742964913802,5.60482474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742964914107,6.26662474,2054.0,2053.9,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742964917411,6.26662474,2054.0,2053.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742964918212,6.26662474,2054.0,2053.9,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742964921115,6.26662474,2054.0,2053.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742964922519,6.26662474,2054.0,2053.9,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742964923612,6.26662474,2054.0,2053.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742964925218,6.26662474,2054.0,2053.9,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742964925826,6.26662474,2054.0,2053.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742964928725,0.97364,2053.9,2053.8,0.98094732]
["bitfinex-derivatives","ETHF0:USTF0",1742964929024,7.56004474,2053.9,2053.8,0.98094732]
["bitfinex-derivatives","ETHF0:USTF0",1742964933122,5.94470474,2053.9,2053.8,0.98094732]
["bitfinex-derivatives","ETHF0:USTF0",1742964934025,4.63120474,2053.9,2053.8,0.98094732]
["bitfinex-derivatives","ETHF0:USTF0",1742964944632,1.321,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964945030,5.95220474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964945236,5.95220474,2054.2,2054.1,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742964956157,6.92569474,2054.2,2054.1,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742964956351,5.95220474,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964956655,5.96210474,2054.1,2054.0,4.18136]
["bitfinex-derivatives","ETHF0:USTF0",1742964956857,1.3309,2054.1,2054.0,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742964957055,5.96210474,2054.1,2054.0,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742964962054,4.63120474,2054.1,2054.0,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742964966262,1.3714,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964966954,6.00260474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964967354,6.97609474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964967962,6.00260474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964970563,6.97609474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964971855,6.00260474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964972262,6.97609474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964972766,6.00260474,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742964973455,6.00260474,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964973651,0.71039732,2054.3,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964973652,6.65650474,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742964973968,6.65650474,2054.1,2054.0,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1742964973969,2.0253,2054.1,2054.0,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1742964974167,6.65650474,2054.1,2054.0,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1742964976164,6.65650474,2054.1,2054.0,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1742964977169,5.99030474,2054.1,2054.0,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1742964977563,4.63120474,2054.1,2054.0,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1742965001680,4.63120474,2054.1,2054.0,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742965001872,4.63120474,2054.1,2054.0,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1742965006579,4.63120474,2054.1,2054.0,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742965006783,4.63120474,2054.1,2054.0,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1742965006984,1.4096,2054.2,2054.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742965007178,1.4096,2054.2,2054.1,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742965007379,6.04080474,2054.2,2054.1,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742965018089,0.9736,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965018498,5.60480474,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965018701,7.57720474,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965019599,6.60360474,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965019808,7.57719474,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965020606,6.60360474,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965022494,7.57719474,2054.0,2053.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742965022699,0.97364,2053.9,2053.8,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965022903,10.12634474,2053.9,2053.8,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965026696,0.97378,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742965027107,5.60498474,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742965027708,6.95078474,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742965027913,5.97700474,2053.6,2053.5,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742965030911,6.95078474,2053.6,2053.5,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742965033213,5.97700474,2053.6,2053.5,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742965033709,5.97700474,2053.6,2053.5,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742965034510,4.63120474,2053.6,2053.5,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742965036912,1.3843,2053.7,2053.5,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742965037114,1.3843,2053.7,2053.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742965037618,1.3843,2053.7,2053.6,43.15338]
["bitfinex-derivatives","ETHF0:USTF0",1742965037619,6.01550474,2053.7,2053.6,43.15338]
["bitfinex-derivatives","ETHF0:USTF0",1742965038912,6.01550474,2053.7,2053.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742965040310,6.98923474,2053.7,2053.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742965048422,6.98923474,2053.7,2053.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742965048825,6.98923474,2053.7,2053.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742965050517,6.98923474,2053.7,2053.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742965051227,6.98923474,2053.7,2053.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742965051427,6.98923474,2053.7,2053.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742965051926,0.97378,2053.6,2053.5,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742965052126,7.55918474,2053.6,2053.5,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742965055226,7.55918474,2053.6,2053.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742965055727,7.55918474,2053.6,2053.5,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742965056727,7.55918474,2053.6,2053.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742965056933,7.55918474,2053.6,2053.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742965057132,0.97383,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965057334,6.99763474,2053.5,2053.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742965057634,7.70203474,2053.5,2053.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742965058132,7.70203474,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965058328,0.97387,2053.4,2053.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965058535,7.60077474,2053.4,2053.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965059034,7.60077474,2053.4,2053.3,1.41689732]
["bitfinex-derivatives","ETHF0:USTF0",1742965059932,7.60077474,2053.4,2053.3,2.39081732]
["bitfinex-derivatives","ETHF0:USTF0",1742965060842,7.60077474,2053.4,2053.3,1.41689732]
["bitfinex-derivatives","ETHF0:USTF0",1742965061037,7.60077474,2053.4,2053.3,2.39081732]
["bitfinex-derivatives","ETHF0:USTF0",1742965062135,6.62690474,2053.4,2053.3,2.39081732]
["bitfinex-derivatives","ETHF0:USTF0",1742965062338,4.63120474,2053.4,2053.3,2.39081732]
["bitfinex-derivatives","ETHF0:USTF0",1742965066944,2.31711,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965067143,5.60503474,2053.5,2053.4,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1742965067344,5.95500474,2053.5,2053.4,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742965068142,6.92883474,2053.5,2053.4,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742965068343,6.92883474,2053.5,2053.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742965068539,6.92883474,2053.5,2053.4,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1742965070845,5.95500474,2053.5,2053.4,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1742965072343,6.92883474,2053.5,2053.4,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1742965073138,6.92883474,2053.5,2053.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742965073439,5.95500474,2053.5,2053.4,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742965073747,6.92883474,2053.5,2053.4,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742965074444,6.92883474,2053.5,2053.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742965074940,0.97387,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965075140,7.55167474,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965079644,6.57780474,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965080151,7.55167474,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965080446,6.57780474,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965080849,4.63120474,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965081049,6.01330474,2053.4,2053.3,0.98120732]
["bitfinex-derivatives","ETHF0:USTF0",1742965086459,6.01330474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965088359,6.98717474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965092659,6.01330474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965094170,6.98717474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965095068,6.01330474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965096670,6.66410474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965099071,4.63120474,2053.4,2053.3,2.30270732]
["bitfinex-derivatives","ETHF0:USTF0",1742965099379,4.63120474,2053.4,2053.3,5.51050732]
["bitfinex-derivatives","ETHF0:USTF0",1742965102075,1.2838,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965102466,5.91500474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965102668,5.91500474,2053.6,2053.5,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1742965106075,4.63120474,2053.6,2053.5,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1742965108886,4.63120474,2053.6,2053.5,43.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742965110179,3.2078,2054.0,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742965110485,0.6614,2054.2,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965110686,1.3257,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965111171,5.95690474,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965111884,0.97371,2053.8,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965112085,0.97371,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742965112583,5.60491474,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742965113495,0.97374,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742965113698,4.63120474,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742965116693,5.60493474,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742965117100,4.63120474,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742965118207,0.97378,2053.6,2053.5,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1742965118503,6.30588474,2053.6,2053.5,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1742965118707,6.97538474,2053.6,2053.5,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1742965119401,0.97384,2053.5,2053.1,5.64282]
["bitfinex-derivatives","ETHF0:USTF0",1742965119605,5.60504474,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742965119805,5.55201,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965120305,10.18321474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965121208,6.97541474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965126210,8.36391474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965132618,7.39010474,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742965135214,7.39010474,2053.6,2053.5,41.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742965136220,7.39010474,2053.6,2053.5,42.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742965137313,6.72060474,2053.6,2053.5,42.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742965137513,6.01970474,2053.6,2053.5,42.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742965137822,6.01970474,2053.6,2053.5,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742965138322,6.01970474,2053.6,2053.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1742965138718,6.01970474,2053.6,2053.5,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742965139021,6.01970474,2053.6,2053.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1742965140521,4.63120474,2053.6,2053.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1742965143222,5.95170474,2053.6,2053.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1742965143426,5.95170474,2053.6,2053.5,3.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742965143623,6.92548474,2053.6,2053.5,3.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742965144215,6.92548474,2053.6,2053.5,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742965156037,4.63120474,2053.6,2053.5,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742965156337,5.93360474,2053.6,2053.5,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742965158338,4.63120474,2053.6,2053.5,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1742965158632,3.117,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742965158829,1.3024,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742965159030,5.93360474,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742965159235,4.63120474,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742965159429,4.63120474,2053.9,2053.8,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1742965164337,4.63120474,2053.9,2053.8,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1742965167940,6.01080474,2053.9,2053.8,4.85328]
["bitfinex-derivatives","ETHF0:USTF0",1742965172741,6.98444474,2053.9,2053.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742965173045,7.66804474,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965174544,7.66804474,2053.9,2053.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742965175038,10.78504474,2053.9,2053.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742965175432,10.78504474,2053.9,2053.8,5.49498]
["bitfinex-derivatives","ETHF0:USTF0",1742965175644,10.78504474,2053.9,2053.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742965176036,10.78504474,2053.9,2053.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742965177542,7.66804474,2053.9,2053.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742965179041,7.66804474,2053.9,2053.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742965179939,0.97368,2053.8,2053.7,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742965180134,7.58008474,2053.8,2053.7,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742965180446,0.97373,2053.7,2053.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742965180640,6.98593474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965193660,6.01220474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965195159,6.98593474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965195461,6.01220474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965197961,6.98593474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965198264,6.01220474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965200164,6.98593474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965200365,6.01220474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965201052,6.98593474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965201658,6.01220474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965201967,6.98593474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965209972,6.01220474,2053.7,2053.6,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1742965213167,0.97383,2053.5,2053.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965213472,0.97387,2053.4,2053.3,0.98118732]
["bitfinex-derivatives","ETHF0:USTF0",1742965213673,1.66207,2053.4,2053.3,0.98118732]
["bitfinex-derivatives","ETHF0:USTF0",1742965213872,6.29327474,2053.4,2053.3,0.98118732]
["bitfinex-derivatives","ETHF0:USTF0",1742965214379,6.29327474,2053.4,2053.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965214689,6.29327474,2053.4,2053.3,0.98121732]
["bitfinex-derivatives","ETHF0:USTF0",1742965214890,6.29327474,2053.4,2053.3,2.31061732]
["bitfinex-derivatives","ETHF0:USTF0",1742965215094,6.29327474,2053.4,2053.3,1.33669732]
["bitfinex-derivatives","ETHF0:USTF0",1742965215290,6.29327474,2053.4,2053.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965216093,0.97408,2053.0,2052.8,52.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742965216295,0.97408,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965216696,5.60528474,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965216990,0.97408,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965217294,5.60528474,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965217594,5.60526474,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965219885,4.63120474,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965221195,5.60526474,2053.0,2052.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742965223497,5.60526474,2053.0,2052.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742965224797,5.60526474,2053.0,2052.9,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1742965225199,5.60526474,2053.0,2052.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742965226292,6.27446474,2053.0,2052.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742965226491,0.97416,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965226694,0.97416,2052.8,2052.7,1.40649732]
["bitfinex-derivatives","ETHF0:USTF0",1742965227001,5.60536474,2052.8,2052.7,1.40649732]
["bitfinex-derivatives","ETHF0:USTF0",1742965227205,6.28846474,2052.8,2052.7,1.40649732]
["bitfinex-derivatives","ETHF0:USTF0",1742965228698,12.61226474,2052.8,2052.7,1.40649732]
["bitfinex-derivatives","ETHF0:USTF0",1742965229300,12.61226474,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965229502,12.61226474,2052.8,2052.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742965229503,0.9743,2052.5,2052.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742965229900,5.60550474,2052.5,2052.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742965230109,5.60550474,2052.5,2052.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742965230313,4.63120474,2052.5,2052.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742965231292,5.60550474,2052.5,2052.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742965231803,4.63120474,2052.5,2052.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742965234208,5.60550474,2052.5,2052.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742965243816,6.26130474,2052.5,2052.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742965253917,6.26130474,2052.5,2052.4,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1742965254119,6.26130474,2052.5,2052.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1742965257321,6.26130474,2052.5,2052.4,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1742965259120,6.26130474,2052.5,2052.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742965260217,6.26130474,2052.5,2052.4,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1742965260830,6.26130474,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742965262527,0.97435,2052.4,2052.3,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742965262729,6.96235474,2052.4,2052.3,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742965263026,6.96235474,2052.4,2052.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742965263220,7.66775474,2052.4,2052.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742965263616,0.97439,2052.3,2052.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742965263823,6.96239474,2052.3,2052.2,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742965264125,0.97456,2052.0,2051.9,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742965264527,5.60576474,2052.0,2051.9,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742965264727,5.60576474,2052.0,2051.9,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1742965270627,5.60576474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965271431,6.90906474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965274419,6.90906474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965275125,6.90906474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965276928,2.27786,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965277126,6.90906474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965281537,4.63120474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965282633,5.60574474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965282939,4.63120474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965283841,5.60574474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965284047,4.63120474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965285135,5.60574474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965285438,4.63120474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965286030,5.60574474,2052.0,2051.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742965286531,5.60574474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965287540,7.01854474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965288333,10.22634474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965288737,13.34234474,2052.0,2051.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742965289235,0.97463,2051.8,2051.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965289640,5.60583474,2051.8,2051.7,1.40759732]
["bitfinex-derivatives","ETHF0:USTF0",1742965289838,7.01863474,2051.8,2051.7,1.40759732]
["bitfinex-derivatives","ETHF0:USTF0",1742965293738,7.01863474,2051.8,2051.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965295654,0.97477,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965295844,5.60597474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965297133,5.60597474,2051.5,2051.4,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742965312756,4.63120474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965312954,5.60597474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965317556,4.63120474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965323156,5.60597474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965323347,4.63120474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965325351,5.60597474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965325557,4.63120474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965325959,5.95530474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965326155,4.63120474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965327154,4.63120474,2051.5,2051.4,6.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742965327359,6.00670474,2051.5,2051.4,6.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742965328259,6.98147474,2051.5,2051.4,6.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742965328455,6.00670474,2051.5,2051.4,6.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742965329063,6.00670474,2051.5,2051.4,3.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742965329265,6.00670474,2051.5,2051.4,6.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742965331664,6.98147474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965331871,6.00670474,2051.5,2051.4,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742965332060,6.00670474,2051.5,2051.4,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742965332463,1.3755,2051.5,2051.4,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742965334269,0.6924,2052.0,2051.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1742965334473,0.6924,2052.0,2051.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1742965334474,0.97467,2051.8,2051.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742965334971,5.60587474,2051.8,2051.7,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742965335567,7.67627474,2051.8,2051.7,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742965340076,7.67627474,2051.8,2051.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742965341471,0.97468,2051.7,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742965341670,7.63498474,2051.7,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742965342672,0.97473,2051.6,2051.5,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742965342875,7.69023474,2051.6,2051.5,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742965343580,0.97477,2051.5,2051.4,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1742965343874,6.98507474,2051.5,2051.4,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1742965352178,6.98507474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965352978,6.01030474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965355791,6.98507474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965356495,6.01030474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965359295,6.98507474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965360095,6.01030474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965360391,6.98507474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965360599,6.01030474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965360998,6.98507474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965361487,6.01030474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965366991,1.3791,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965367291,6.01030474,2051.5,2051.4,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742965369199,3.2078,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742965369391,6.3228,2051.9,2051.5,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742965369699,5.32580474,2051.8,2051.7,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742965370602,6.72620474,2051.8,2051.7,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1742965371392,6.03160474,2051.8,2051.7,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742965384315,0.6946,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742965384506,0.00729732,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742965384707,5.92870206,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742965385009,5.92870206,2052.2,2052.1,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742965386518,6.61690206,2052.2,2052.1,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742965389217,7.59134206,2052.2,2052.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742965389416,7.59134206,2052.2,2052.1,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742965389417,8.29854206,2052.2,2052.1,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742965391926,7.32410206,2052.2,2052.1,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742965392327,6.61690206,2052.2,2052.1,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742965397536,6.61690206,2052.2,2052.1,3.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742965407247,0.97449,2052.1,2052.0,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742965407449,6.98469474,2052.1,2052.0,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742965407650,0.97461,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965408045,5.60581474,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965408351,7.64321474,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965408838,6.66860474,2051.9,2051.8,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1742965410242,7.64318474,2051.9,2051.8,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1742965412248,7.64318474,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965421745,6.66860474,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965421946,6.66860474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965423047,7.64318474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965423745,6.66860474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965425456,7.64318474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965425753,6.66860474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965426457,7.64318474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965427951,6.01020474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965428158,4.63120474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965435762,5.99960474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965441763,4.63120474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965442970,6.01980474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965453969,4.63120474,2051.9,2051.8,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742965456481,4.63120474,2051.9,2051.8,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742965457072,1.3194,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742965457272,1.3194,2052.0,2051.9,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742965457273,5.95060474,2052.0,2051.9,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742965459679,5.95060474,2052.0,2051.9,3.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742965461889,5.95060474,2052.0,2051.9,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742965465889,5.95060474,2052.0,2051.9,5.55678]
["bitfinex-derivatives","ETHF0:USTF0",1742965466091,6.62480474,2052.0,2051.9,5.55678]
["bitfinex-derivatives","ETHF0:USTF0",1742965466776,7.59934474,2052.0,2051.9,5.55678]
["bitfinex-derivatives","ETHF0:USTF0",1742965466980,7.59934474,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965468987,7.59934474,2052.0,2051.9,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742965471287,7.59934474,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742965471791,7.59934474,2052.0,2051.9,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1742965473087,6.62480474,2052.0,2051.9,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1742965473687,0.97458,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965473887,7.00428474,2051.9,2051.8,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742965474595,6.02970474,2051.9,2051.8,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742965474995,7.00428474,2051.9,2051.8,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742965475797,7.00428474,2051.9,2051.8,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742965475995,0.97473,2051.7,2051.6,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1742965476189,0.97473,2051.6,2051.5,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1742965476689,4.63120474,2051.6,2051.5,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1742965477090,5.94680474,2051.6,2051.4,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742965477298,0.97483,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742965477592,0.97483,2051.4,2051.3,0.9607037]
["bitfinex-derivatives","ETHF0:USTF0",1742965477790,0.97487,2051.3,2051.2,2.35934486]
["bitfinex-derivatives","ETHF0:USTF0",1742965477991,5.30680474,2051.3,2051.2,2.35934486]
["bitfinex-derivatives","ETHF0:USTF0",1742965478285,6.62240474,2051.3,2051.2,2.35934486]
["bitfinex-derivatives","ETHF0:USTF0",1742965480294,7.59727474,2051.3,2051.2,2.35934486]
["bitfinex-derivatives","ETHF0:USTF0",1742965481499,6.62240474,2051.3,2051.2,2.35934486]
["bitfinex-derivatives","ETHF0:USTF0",1742965482694,7.59727474,2051.3,2051.2,2.35934486]
["bitfinex-derivatives","ETHF0:USTF0",1742965483393,7.59727474,2051.3,2051.2,0.00486486]
["bitfinex-derivatives","ETHF0:USTF0",1742965484904,7.59727474,2051.3,2051.2,1.30076486]
["bitfinex-derivatives","ETHF0:USTF0",1742965485605,7.59727474,2051.3,2051.2,2.27568486]
["bitfinex-derivatives","ETHF0:USTF0",1742965485797,7.59727474,2051.3,2051.2,1.30076486]
["bitfinex-derivatives","ETHF0:USTF0",1742965486292,7.59727474,2051.3,2051.2,0.00486486]
["bitfinex-derivatives","ETHF0:USTF0",1742965488301,10.70827474,2051.3,2051.2,0.00486486]
["bitfinex-derivatives","ETHF0:USTF0",1742965488510,10.70827474,2051.3,2051.2,1.32166486]
["bitfinex-derivatives","ETHF0:USTF0",1742965491111,10.70827474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965491414,5.94680474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965491913,6.92167474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965492414,6.92167474,2051.3,2051.2,1.32166486]
["bitfinex-derivatives","ETHF0:USTF0",1742965492901,5.94680474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965493510,4.63120474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965498209,5.60607474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965498917,4.63120474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965499409,6.04560474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965500802,7.02047474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965502013,6.04560474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965503320,4.63120474,2051.3,2051.2,2.29658486]
["bitfinex-derivatives","ETHF0:USTF0",1742965513828,4.63120474,2051.3,2051.2,5.50438486]
["bitfinex-derivatives","ETHF0:USTF0",1742965516931,1.365,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742965517123,1.365,2051.4,2051.3,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1742965517319,5.99620474,2051.4,2051.3,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1742965527139,6.97102474,2051.4,2051.3,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742965527348,6.64440474,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742965528045,0.97487,2051.3,2051.2,4.18754486]
["bitfinex-derivatives","ETHF0:USTF0",1742965528235,6.72680474,2051.3,2051.2,4.18754486]
["bitfinex-derivatives","ETHF0:USTF0",1742965532044,7.70167474,2051.3,2051.2,3.21266486]
["bitfinex-derivatives","ETHF0:USTF0",1742965534147,7.70167474,2051.3,2051.2,4.50326486]
["bitfinex-derivatives","ETHF0:USTF0",1742965534542,6.72680474,2051.3,2051.2,5.47818486]
["bitfinex-derivatives","ETHF0:USTF0",1742965534848,6.02700474,2051.3,2051.2,5.47818486]
["bitfinex-derivatives","ETHF0:USTF0",1742965536242,3.2078,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742965536446,4.63120474,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742965536840,6.00230474,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742965537445,6.97703474,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742965538752,6.00230474,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742965539250,6.97703474,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742965542555,0.97477,2051.5,2051.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742965542859,0.97482,2051.4,2051.3,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1742965543059,6.27232474,2051.4,2051.3,2.2543137]
["bitfinex-derivatives","ETHF0:USTF0",1742965543357,7.55642474,2051.4,2051.3,2.2543137]
["bitfinex-derivatives","ETHF0:USTF0",1742965543556,7.55642474,2051.4,2051.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742965544460,6.89012474,2051.4,2051.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742965545260,6.89012474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965550765,5.91530474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965554172,4.63120474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965557867,5.91970474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965563265,6.89452474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965563463,5.91970474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965568977,6.89452474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965569581,6.89452474,2051.4,2051.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742965572274,6.89452474,2051.4,2051.3,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1742965573575,6.89452474,2051.4,2051.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742965574273,5.91970474,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742965574576,5.91970474,2051.4,2051.3,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742965575282,6.89455474,2051.4,2051.3,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742965583175,6.89455474,2051.4,2051.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742965584183,6.89455474,2051.4,2051.3,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742965586575,6.89455474,2051.4,2051.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742965586880,0.97487,2051.3,2051.2,0.00486486]
["bitfinex-derivatives","ETHF0:USTF0",1742965587074,8.37857474,2051.3,2051.2,1.28256486]
["bitfinex-derivatives","ETHF0:USTF0",1742965595481,8.37857474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965596091,7.67487474,2051.3,2051.2,2.92628486]
["bitfinex-derivatives","ETHF0:USTF0",1742965596386,7.67487474,2051.3,2051.2,1.95136486]
["bitfinex-derivatives","ETHF0:USTF0",1742965596690,6.97147474,2051.3,2051.2,2.92628486]
["bitfinex-derivatives","ETHF0:USTF0",1742965596889,4.63120474,2051.3,2051.2,2.92628486]
["bitfinex-derivatives","ETHF0:USTF0",1742965602797,4.63120474,2051.3,2051.2,43.72628486]
["bitfinex-derivatives","ETHF0:USTF0",1742965605093,4.63120474,2051.3,2051.2,46.93408486]
["bitfinex-derivatives","ETHF0:USTF0",1742965606399,5.98910474,2051.3,2051.2,6.13408486]
["bitfinex-derivatives","ETHF0:USTF0",1742965606992,1.3579,2051.3,2051.2,6.13408486]
["bitfinex-derivatives","ETHF0:USTF0",1742965607295,5.98910474,2051.3,2051.2,6.13408486]
["bitfinex-derivatives","ETHF0:USTF0",1742965611602,5.98910474,2051.3,2051.2,2.92628486]
["bitfinex-derivatives","ETHF0:USTF0",1742965613602,6.96397474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965614595,5.98910474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965618306,6.96397474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965618494,5.98910474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965620607,6.96397474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965620799,5.98910474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965621711,6.96397474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965621899,5.98910474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965622304,6.96397474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965622504,5.98910474,2051.3,2051.2,2.25748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965623005,6.96397474,2051.3,2051.2,1.28256486]
["bitfinex-derivatives","ETHF0:USTF0",1742965623209,6.96397474,2051.3,2051.2,0.00486486]
["bitfinex-derivatives","ETHF0:USTF0",1742965624805,6.96397474,2051.3,2051.2,1.36196486]
["bitfinex-derivatives","ETHF0:USTF0",1742965625011,6.96397474,2051.3,2051.2,2.33688486]
["bitfinex-derivatives","ETHF0:USTF0",1742965625907,5.98910474,2051.3,2051.2,2.33688486]
["bitfinex-derivatives","ETHF0:USTF0",1742965627103,6.96397474,2051.3,2051.2,2.33688486]
["bitfinex-derivatives","ETHF0:USTF0",1742965627509,5.98910474,2051.3,2051.2,2.33688486]
["bitfinex-derivatives","ETHF0:USTF0",1742965632315,4.63120474,2051.3,2051.2,2.33688486]
["bitfinex-derivatives","ETHF0:USTF0",1742965632508,4.63120474,2051.3,2051.2,2.97748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965636909,2.30332,2051.4,2051.2,2.97748486]
["bitfinex-derivatives","ETHF0:USTF0",1742965637224,1.3285,2051.4,2051.3,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1742965637411,1.3285,2051.4,2051.3,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1742965637714,5.95970474,2051.4,2051.3,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1742965644511,0.97458,2052.0,2051.6,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1742965644716,1.3537637,2051.8,2051.7,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1742965645128,0.6509,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742965645426,5.28210474,2052.0,2051.9,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742965645614,4.63120474,2052.0,2051.9,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742965650122,4.63120474,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742965650323,5.95430474,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742965653325,4.63120474,2052.0,2051.9,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742965653930,5.60574474,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965654226,5.60574474,2052.0,2051.3,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1742965654227,0.97474,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965654427,0.97477,2051.5,2051.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742965654627,2.30657,2051.5,2051.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742965654819,6.93777474,2051.5,2051.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742965655231,6.93777474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965656631,6.93777474,2051.5,2051.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742965657630,6.93777474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965657631,5.96300474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965657826,6.93777474,2051.5,2051.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742965659332,6.93777474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965659734,5.96300474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965660034,6.93777474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965661034,5.96300474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965661624,6.93777474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965661830,6.93777474,2051.5,2051.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742965662239,5.96300474,2051.5,2051.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742965664337,5.96300474,2051.5,2051.4,3.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742965664728,4.63120474,2051.5,2051.4,3.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742965667036,2.33233,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742965667235,1.3576,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965667432,5.98880474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965671634,6.96353474,2051.6,2051.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742965672635,5.98880474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965673344,6.96353474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965682744,5.98880474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965685542,6.96353474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965690252,5.98880474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965693070,6.96353474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965693278,5.98880474,2051.6,2051.5,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742965697881,3.21509732,2052.2,2051.6,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1742965698179,0.97455,2052.0,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742965698774,6.97965474,2052.0,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742965702880,6.00510474,2052.0,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742965703582,6.97964474,2052.0,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742965704785,6.00510474,2052.0,2051.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1742965705480,3.21509732,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742965705481,0.00729732,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742965705975,0.00729732,2052.2,2052.1,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1742965707989,0.00729732,2052.2,2052.1,5.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742965713280,0.00729732,2052.2,2052.1,8.60839]
["bitfinex-derivatives","ETHF0:USTF0",1742965729391,0.00729732,2052.2,2052.1,5.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742965729786,0.00729732,2052.2,2052.1,8.60839]
["bitfinex-derivatives","ETHF0:USTF0",1742965730187,1.28829732,2052.2,2052.1,8.60839]
["bitfinex-derivatives","ETHF0:USTF0",1742965733993,5.91950206,2052.2,2052.1,8.60839]
["bitfinex-derivatives","ETHF0:USTF0",1742965736190,5.91950206,2052.2,2052.1,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742965743208,5.91950206,2052.2,2052.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742965743412,5.91950206,2052.2,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965743703,6.66790474,2052.1,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965743907,1.3564,2052.0,2051.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742965744105,6.64570474,2052.0,2051.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742965744293,4.63120474,2051.9,2051.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742965744499,5.98760474,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965744803,5.98760474,2051.9,2051.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742965748100,5.98760474,2051.9,2051.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1742965748301,4.63120474,2051.9,2051.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1742965754513,5.30990474,2051.9,2051.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1742965756720,5.30990474,2051.9,2051.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742965756913,1.3402,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965757119,5.97140474,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965761223,5.97140474,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742965761224,6.94598474,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742965761419,5.97140474,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742965761923,7.26290474,2051.9,2051.8,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742965765129,7.26290474,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742965765928,5.92270474,2051.9,2051.8,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742965766127,4.63120474,2051.9,2051.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742965766328,1.2925,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742965766534,4.63120474,2052.1,2052.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742965767033,4.63120474,2052.1,2052.0,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1742965779045,1.29979732,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742965779243,1.29979732,2052.2,2052.1,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742965779543,5.93100206,2052.2,2052.1,5.49619]
["bitfinex-derivatives","ETHF0:USTF0",1742965781044,5.93100206,2052.2,2052.1,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742965781239,5.93100206,2052.2,2052.1,5.49619]
["bitfinex-derivatives","ETHF0:USTF0",1742965784541,5.93100206,2052.2,2052.1,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742965785147,5.93100206,2052.2,2052.1,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1742965796856,5.93100206,2052.2,2052.1,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1742965802463,5.93100206,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742965803266,5.93100206,2052.2,2052.1,2.30269]
["bitfinex-derivatives","ETHF0:USTF0",1742965833995,1.29979732,2052.2,2052.1,2.30269]
["bitfinex-derivatives","ETHF0:USTF0",1742965834993,5.93100206,2052.2,2052.1,2.30269]
["bitfinex-derivatives","ETHF0:USTF0",1742965836793,0.97409,2053.0,2052.3,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742965836995,0.6587,2052.9,2052.5,5.64354]
["bitfinex-derivatives","ETHF0:USTF0",1742965837196,5.28990474,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742965838291,5.28990474,2052.9,2052.8,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742965838692,6.69970474,2052.9,2052.8,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742965841600,6.69970474,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742965842995,6.04100474,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742965843194,6.04100474,2052.9,2052.8,5.57346]
["bitfinex-derivatives","ETHF0:USTF0",1742965843401,1.80390474,2052.9,2052.8,5.57346]
["bitfinex-derivatives","ETHF0:USTF0",1742965843593,0.00729732,2053.1,2052.8,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742965843899,1.35889732,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742965844302,3.16280206,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742965852299,3.16280206,2053.1,2053.0,4.07406]
["bitfinex-derivatives","ETHF0:USTF0",1742965860907,3.16280206,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742965861111,4.13683206,2053.1,2052.9,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742965861305,3.85610474,2053.0,2052.9,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742965866214,3.85610474,2053.0,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965866415,4.71811474,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965866813,3.74400474,2052.9,2052.8,5.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742965870814,4.71811474,2052.9,2052.8,5.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742965871016,3.74400474,2052.9,2052.8,5.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742965872614,3.10500474,2052.9,2052.8,5.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742965872818,1.80390474,2052.9,2052.8,5.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742965873005,1.80390474,2052.9,2052.8,8.67546]
["bitfinex-derivatives","ETHF0:USTF0",1742965873205,1.35779732,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742965873206,0.00729732,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742965873715,1.81120206,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742965874018,1.81120206,2053.1,2053.0,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742965876905,0.00729732,2053.1,2053.0,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742965877111,1.81120206,2053.1,2053.0,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742965877815,0.00729732,2053.1,2053.0,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742965878017,4.0727,2053.8,2053.2,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1742965878319,6.98090474,2053.8,2053.6,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742965878519,3.20070474,2053.7,2053.6,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742965879409,1.80390474,2053.7,2053.6,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742965881320,1.80390474,2053.7,2053.6,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1742965887018,1.3823,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742965887323,1.3823,2053.8,2053.7,2.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742965887525,3.18620474,2053.8,2053.7,2.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742965890925,3.18620474,2053.8,2053.7,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742965891122,0.97374,2053.7,2053.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742965891321,0.97378,2053.6,2053.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742965891520,2.77768474,2053.6,2053.4,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1742965891715,3.15880474,2053.5,2053.4,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1742965891922,1.3549,2053.5,2053.4,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1742965892123,3.15880474,2053.5,2053.4,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1742965894519,1.80390474,2053.5,2053.4,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1742965894830,1.80390474,2053.5,2053.4,4.87794]
["bitfinex-derivatives","ETHF0:USTF0",1742965897621,1.80390474,2053.5,2053.4,45.67794]
["bitfinex-derivatives","ETHF0:USTF0",1742965899327,1.80390474,2053.5,2053.4,42.47014]
["bitfinex-derivatives","ETHF0:USTF0",1742965899527,1.80390474,2053.5,2053.4,45.67794]
["bitfinex-derivatives","ETHF0:USTF0",1742965901729,1.80390474,2053.5,2053.4,4.87794]
["bitfinex-derivatives","ETHF0:USTF0",1742965902128,3.17940474,2053.5,2053.4,4.87794]
["bitfinex-derivatives","ETHF0:USTF0",1742965902635,3.17940474,2053.5,2053.4,6.27944]
["bitfinex-derivatives","ETHF0:USTF0",1742965911945,3.17940474,2053.5,2053.4,5.58314]
["bitfinex-derivatives","ETHF0:USTF0",1742965912138,3.86290474,2053.5,2053.4,5.58314]
["bitfinex-derivatives","ETHF0:USTF0",1742965913840,3.17940474,2053.5,2053.4,5.58314]
["bitfinex-derivatives","ETHF0:USTF0",1742965920345,1.80390474,2053.5,2053.4,5.58314]
["bitfinex-derivatives","ETHF0:USTF0",1742965931056,1.80390474,2053.5,2053.4,5.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742965931355,1.3691,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742965931757,3.17300474,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742965931956,3.17300474,2053.7,2053.6,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742965932755,1.80390474,2053.7,2053.6,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742965936157,0.73230474,2053.7,2053.6,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742965937059,1.3494,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742965937362,1.3494,2053.8,2053.7,5.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742965937549,2.08170474,2053.8,2053.7,5.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742965951672,2.08170474,2053.8,2053.7,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742965951971,2.08170474,2053.8,2053.7,5.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742965957982,0.39710206,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965959373,0.39710206,2054.0,2053.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742965961885,1.73810206,2054.0,2053.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742965964282,1.73810206,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965964480,4.23810206,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965964689,4.23810206,2054.0,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742965964985,4.4145,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742965965185,4.4145,2053.9,2053.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965965391,1.958,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965968082,1.3185,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965978094,2.29218,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965978294,2.98878,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965979098,2.0151,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965980201,2.98878,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965980696,2.0151,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965981891,2.98878,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965982798,2.0151,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965983599,2.98878,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965983897,2.0151,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965984099,2.98878,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965986099,2.0151,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965986300,1.3185,2053.8,2053.7,0.98102732]
["bitfinex-derivatives","ETHF0:USTF0",1742965986497,1.3185,2053.8,2053.7,2.36992732]
["bitfinex-derivatives","ETHF0:USTF0",1742965986693,3.49310206,2054.0,2053.7,1.39619732]
["bitfinex-derivatives","ETHF0:USTF0",1742965986996,1.4002,2053.9,2053.8,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742965987302,3.49310206,2054.0,2053.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742965987598,4.78050206,2054.0,2053.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742965987898,5.75409206,2054.0,2053.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742965988093,5.75409206,2054.0,2053.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742965988501,6.43399206,2054.0,2053.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742965988800,6.43399206,2054.0,2053.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742965992606,6.43399206,2054.0,2053.7,0.66949732]
["bitfinex-derivatives","ETHF0:USTF0",1742965992607,0.97368,2053.8,2053.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965992805,4.18148,2053.8,2053.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742965992995,4.18148,2053.8,2053.7,1.39799732]
["bitfinex-derivatives","ETHF0:USTF0",1742965993503,5.51988,2053.8,2053.7,1.39799732]
["bitfinex-derivatives","ETHF0:USTF0",1742965996094,0.97383,2053.5,2053.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742965996301,4.18163,2053.5,2053.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742965996799,5.46863,2053.5,2053.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742965997492,5.46863,2053.5,2053.4,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742966000005,5.46863,2053.5,2053.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742966000507,5.46863,2053.5,2053.4,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742966003913,4.4948,2053.5,2053.4,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742966004107,3.2078,2053.5,2053.4,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742966004300,4.6002,2053.5,2053.4,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742966007711,3.2078,2053.5,2053.4,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742966008011,3.096,2053.8,2053.5,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742966008216,3.096,2053.8,2053.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742966008404,3.2078,2053.9,2053.8,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742966009012,4.18144,2053.9,2053.8,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742966009212,4.18144,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966009518,5.49664,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966011613,3.2078,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966012119,4.18144,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966012315,5.59564,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966013010,4.622,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966013320,3.2078,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966016420,5.55794,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966019422,4.5843,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966019618,1.3765,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966020022,2.35014,2053.9,2053.8,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742966021913,2.43421,2053.8,2053.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742966022229,0.97387,2053.4,2053.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742966022619,2.97086,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742966022917,2.97086,2053.5,2053.4,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742966024527,2.97086,2053.5,2053.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742966024924,2.97086,2053.5,2053.4,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742966025232,2.97086,2053.5,2053.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742966025627,2.97086,2053.5,2053.4,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742966026329,1.3319,2053.5,2053.4,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742966026828,2.30573,2053.5,2053.4,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742966027125,0.97373,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742966027320,5.37383,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742966027722,5.37383,2053.7,2053.6,1.66668]
["bitfinex-derivatives","ETHF0:USTF0",1742966028430,5.37383,2053.7,2053.6,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1742966028630,5.37383,2053.7,2053.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742966029133,5.37383,2053.7,2053.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742966029333,5.37383,2053.7,2053.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742966032824,5.37383,2053.7,2053.6,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742966037632,5.37383,2053.7,2053.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742966037830,5.37383,2053.7,2053.6,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742966046236,5.37383,2053.7,2053.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742966047327,5.37383,2053.7,2053.6,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742966051432,5.37383,2053.7,2053.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742966051824,6.32393838,2053.7,2053.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742966052037,7.15700854,2053.7,2053.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742966062444,0.97387,2053.4,2053.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742966062747,7.27667,2053.4,2053.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742966062939,0.97392,2053.3,2053.2,0.98123732]
["bitfinex-derivatives","ETHF0:USTF0",1742966063134,2.37822,2053.3,2053.2,1.63203732]
["bitfinex-derivatives","ETHF0:USTF0",1742966064345,2.37822,2053.3,2053.2,0.65809732]
["bitfinex-derivatives","ETHF0:USTF0",1742966065656,2.37822,2053.3,2053.2,1.97289732]
["bitfinex-derivatives","ETHF0:USTF0",1742966065947,2.37822,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966070451,5.47322,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966072158,5.47322,2053.3,2053.2,1.97289732]
["bitfinex-derivatives","ETHF0:USTF0",1742966072352,5.47322,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966075159,2.37822,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966075354,5.47322,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966080161,2.37822,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966080463,5.47322,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966082264,4.4993,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966083064,5.47322,2053.3,2053.2,2.94686732]
["bitfinex-derivatives","ETHF0:USTF0",1742966090166,5.47322,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966090366,0.97406,2053.0,2052.9,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742966090566,0.97406,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966091070,2.26786,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966092462,1.2938,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966094978,4.3888,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966095675,5.36286,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966095880,4.3888,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966097377,1.2938,2053.0,2052.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742966097680,3.10229732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966099080,4.46739732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966102184,1.37239732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966102875,0.00729732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966103681,0.00729732,2053.2,2053.1,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1742966103987,4.4168,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742966104674,5.39058,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966105678,4.4168,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966108988,5.39058,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966109187,4.4168,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966109781,5.39058,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966109980,4.4168,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966111192,5.39058,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966112293,4.4168,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966113293,5.39058,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966113990,4.4168,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966115385,1.3218,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966116294,2.29558,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966120195,1.3218,2053.6,2053.5,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742966125799,0.97383,2053.5,2053.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742966126098,0.97392,2053.3,2053.2,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1742966126401,0.97406,2053.0,2052.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742966127195,2.30926,2053.0,2052.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742966128205,1.3352,2053.0,2052.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742966128597,2.30926,2053.0,2052.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742966130206,1.3352,2053.0,2052.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742966131303,2.30926,2053.0,2052.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742966134008,2.30926,2053.0,2052.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742966134898,0.97411,2052.9,2052.8,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1742966135100,2.94461,2052.9,2052.8,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1742966135409,0.97416,2052.8,2052.7,0.68639732]
["bitfinex-derivatives","ETHF0:USTF0",1742966135596,5.39006,2052.8,2052.7,0.68639732]
["bitfinex-derivatives","ETHF0:USTF0",1742966135994,5.39006,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966152107,5.39006,2052.8,2052.7,1.29799732]
["bitfinex-derivatives","ETHF0:USTF0",1742966153509,5.39006,2052.8,2052.7,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966155321,5.39006,2052.8,2052.7,1.39629732]
["bitfinex-derivatives","ETHF0:USTF0",1742966159025,5.39006,2052.8,2052.7,2.09209732]
["bitfinex-derivatives","ETHF0:USTF0",1742966164614,6.33928789,2052.8,2052.7,2.09209732]
["bitfinex-derivatives","ETHF0:USTF0",1742966165328,7.17200505,2052.8,2052.7,2.09209732]
["bitfinex-derivatives","ETHF0:USTF0",1742966166618,7.82600505,2052.8,2052.7,2.09209732]
["bitfinex-derivatives","ETHF0:USTF0",1742966167425,11.03380505,2052.8,2052.7,2.09209732]
["bitfinex-derivatives","ETHF0:USTF0",1742966169222,11.03380505,2052.8,2052.7,0.70309732]
["bitfinex-derivatives","ETHF0:USTF0",1742966177129,10.37980505,2052.8,2052.7,0.70309732]
["bitfinex-derivatives","ETHF0:USTF0",1742966177526,10.37980505,2052.8,2052.7,2.04829732]
["bitfinex-derivatives","ETHF0:USTF0",1742966185332,7.17200505,2052.8,2052.7,2.04829732]
["bitfinex-derivatives","ETHF0:USTF0",1742966185533,10.37980505,2052.8,2052.7,2.04829732]
["bitfinex-derivatives","ETHF0:USTF0",1742966186634,11.84108505,2052.8,2052.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1742966186823,0.97438,2052.4,2052.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742966187335,2.30628,2052.4,2052.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742966187922,2.30628,2052.4,2052.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742966204145,2.99428,2052.4,2052.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742966212243,2.30628,2052.4,2052.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742966217352,2.30628,2052.4,2052.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742966217950,0.97444,2052.2,2052.1,0.70509732]
["bitfinex-derivatives","ETHF0:USTF0",1742966219147,2.29534,2052.2,2052.1,1.98049732]
["bitfinex-derivatives","ETHF0:USTF0",1742966220955,2.29534,2052.2,2052.1,2.95498732]
["bitfinex-derivatives","ETHF0:USTF0",1742966221163,2.29534,2052.2,2052.1,3.60708732]
["bitfinex-derivatives","ETHF0:USTF0",1742966221549,1.3209,2052.2,2052.1,3.60708732]
["bitfinex-derivatives","ETHF0:USTF0",1742966223354,2.29534,2052.2,2052.1,3.60708732]
["bitfinex-derivatives","ETHF0:USTF0",1742966224166,0.97441,2052.3,2052.2,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742966224459,0.97441,2052.3,2052.2,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1742966225561,1.4018,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742966225857,2.37619,2052.4,2052.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742966228259,2.37619,2052.4,2052.3,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742966228758,2.37619,2052.4,2052.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742966230160,2.37619,2052.4,2052.3,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742966232163,2.37619,2052.4,2052.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742966236968,1.4018,2052.4,2052.3,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1742966237168,1.4018,2052.4,2052.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742966237460,2.37615,2052.4,2052.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742966239067,2.37615,2052.4,2052.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742966241359,1.4018,2052.4,2052.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742966241767,1.4018,2052.4,2052.3,2.98769]
["bitfinex-derivatives","ETHF0:USTF0",1742966242263,1.4018,2052.4,2052.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742966242658,0.00729732,2052.6,2052.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742966243264,0.00729732,2052.6,2052.5,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742966243454,0.00729732,2052.6,2052.5,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742966243862,0.00729732,2052.6,2052.5,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742966244252,1.34809732,2052.6,2052.5,43.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742966246257,1.34809732,2052.6,2052.5,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742966249170,0.97406,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742966249369,5.35286,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742966250160,5.35286,2053.0,2052.8,2.37282]
["bitfinex-derivatives","ETHF0:USTF0",1742966250361,2.26091,2052.9,2052.8,2.37282]
["bitfinex-derivatives","ETHF0:USTF0",1742966250660,2.26091,2052.9,2052.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742966251065,2.26091,2052.9,2052.8,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742966251270,1.2868,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742966251473,1.2868,2052.9,2052.8,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742966252669,3.2078,2053.1,2052.8,3.83408]
["bitfinex-derivatives","ETHF0:USTF0",1742966252972,1.3415,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742966253267,1.3415,2053.1,2053.0,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1742966253472,0.00729732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966253668,0.00729732,2053.2,2053.1,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1742966265384,0.00729732,2053.2,2053.1,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742966267285,0.00729732,2053.2,2053.1,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1742966267474,1.68606732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966267671,3.05666732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966268086,3.05666732,2053.2,2053.1,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1742966269487,2.08269732,2053.2,2053.1,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1742966279294,2.08269732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966279596,3.05666732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966280197,0.97403,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742966280398,2.26873,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742966280695,0.97406,2053.0,2052.9,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742966280894,2.93896,2053.0,2052.9,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742966282195,1.2947,2053.0,2052.9,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742966282792,1.2947,2053.0,2052.9,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742966285196,0.00729732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966285395,1.35829732,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966285695,1.35829732,2053.2,2053.1,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1742966286197,1.35829732,2053.2,2053.1,3.06401]
["bitfinex-derivatives","ETHF0:USTF0",1742966292095,0.00729732,2053.2,2053.1,3.06401]
["bitfinex-derivatives","ETHF0:USTF0",1742966292295,1.3472,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742966292296,3.6174,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742966293099,0.97383,2053.5,2053.4,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742966293300,1.2964,2053.5,2053.4,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742966295100,2.27023,2053.5,2053.4,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742966295905,1.2964,2053.5,2053.4,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742966296101,2.27023,2053.5,2053.4,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742966296799,1.2964,2053.5,2053.4,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742966297204,2.27023,2053.5,2053.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742966297401,2.27023,2053.5,2053.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1742966297702,2.27023,2053.5,2053.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742966298308,2.27023,2053.5,2053.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1742966298909,2.27023,2053.5,2053.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742966300996,2.27023,2053.5,2053.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1742966302307,2.27023,2053.5,2053.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742966302504,2.27023,2053.5,2053.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1742966302705,2.27023,2053.5,2053.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742966303310,2.27023,2053.5,2053.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1742966303494,1.2964,2053.5,2053.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1742966304504,4.544,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742966304703,4.544,2053.6,2053.5,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742966306204,5.51778,2053.6,2053.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742966306712,0.97392,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966307610,2.37052,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966308407,2.37052,2053.3,2053.2,1.42139732]
["bitfinex-derivatives","ETHF0:USTF0",1742966309905,2.37052,2053.3,2053.2,2.39536732]
["bitfinex-derivatives","ETHF0:USTF0",1742966310106,2.37052,2053.3,2053.2,1.42139732]
["bitfinex-derivatives","ETHF0:USTF0",1742966311410,2.37052,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966313311,2.37052,2053.3,2053.2,0.98126732]
["bitfinex-derivatives","ETHF0:USTF0",1742966313814,2.37052,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966314421,2.37052,2053.3,2053.2,0.98126732]
["bitfinex-derivatives","ETHF0:USTF0",1742966314713,1.3966,2053.3,2053.2,0.98126732]
["bitfinex-derivatives","ETHF0:USTF0",1742966315609,1.3966,2053.3,2053.2,2.31916732]
["bitfinex-derivatives","ETHF0:USTF0",1742966319017,1.3966,2053.3,2053.2,3.60826732]
["bitfinex-derivatives","ETHF0:USTF0",1742966329925,2.37052,2053.3,2053.2,2.96016732]
["bitfinex-derivatives","ETHF0:USTF0",1742966330124,2.37052,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966333818,2.37052,2053.3,2053.2,1.28319732]
["bitfinex-derivatives","ETHF0:USTF0",1742966334420,5.46052,2053.3,2053.2,1.28319732]
["bitfinex-derivatives","ETHF0:USTF0",1742966336628,1.3966,2053.3,2053.2,2.25716732]
["bitfinex-derivatives","ETHF0:USTF0",1742966336930,1.3966,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966337732,2.37052,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966338630,1.3966,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966340126,2.37052,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966340432,2.37052,2053.3,2053.2,1.95819732]
["bitfinex-derivatives","ETHF0:USTF0",1742966340622,1.3966,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966341030,2.37052,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966341829,1.3966,2053.3,2053.2,2.93216732]
["bitfinex-derivatives","ETHF0:USTF0",1742966343627,0.6679,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742966343831,4.8829,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742966343832,3.2078,2053.6,2053.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742966344033,4.18161,2053.6,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742966344230,4.18161,2053.6,2053.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742966344426,4.18161,2053.6,2053.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742966344933,5.50091,2053.6,2053.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742966346230,5.50091,2053.6,2053.5,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742966346537,4.5271,2053.6,2053.5,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742966347238,3.2078,2053.6,2053.5,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742966349037,1.37179732,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742966349239,0.00729732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966349439,0.00729732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966352048,1.34149732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966353739,1.98619732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966355143,2.95992732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966355342,1.98619732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966356460,1.34149732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966356750,0.00729732,2053.7,2053.6,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742966360652,0.00729732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966360854,1.68052732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966361355,3.07932732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966361553,1.40609732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966367963,0.00729732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966368157,0.00729732,2053.7,2053.6,43.14928]
["bitfinex-derivatives","ETHF0:USTF0",1742966369454,0.00729732,2053.7,2053.6,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742966382264,0.97378,2053.6,2053.5,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1742966382461,0.97378,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742966382462,2.36398,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742966383771,1.3902,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742966386771,2.36398,2053.6,2053.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1742966389674,0.97383,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742966389868,2.32223,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742966390069,1.3484,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742966390766,1.3484,2053.5,2053.4,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742966390974,1.3484,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742966392175,2.32223,2053.5,2053.4,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1742966393265,2.32223,2053.5,2053.4,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742966394485,1.3484,2053.5,2053.4,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742966399884,1.3484,2053.5,2053.4,3.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742966400383,2.32223,2053.5,2053.4,3.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742966400581,2.32223,2053.5,2053.4,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742966401287,0.97387,2053.4,2053.3,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742966401489,0.97387,2053.4,2053.3,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742966401490,2.97597,2053.4,2053.3,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742966404980,0.97392,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966405184,3.01642,2053.3,2053.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966408287,2.43497,2053.2,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966408494,0.97416,2052.8,2052.7,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742966408797,0.97415,2052.9,2052.7,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742966408992,0.97415,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742966409189,0.97415,2052.9,2052.8,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742966409397,2.36545,2052.9,2052.8,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742966409692,2.36545,2052.9,2052.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742966410396,2.36545,2052.9,2052.8,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742966412902,0.97416,2052.8,2052.7,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742966413100,2.33696,2052.8,2052.7,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742966413402,1.3628,2052.8,2052.7,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742966415001,2.33696,2052.8,2052.7,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742966415996,1.3628,2052.8,2052.7,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742966416496,1.3628,2052.8,2052.6,4.18930732]
["bitfinex-derivatives","ETHF0:USTF0",1742966416797,0.9742,2052.7,2052.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966417000,0.9742,2052.7,2052.6,0.98154732]
["bitfinex-derivatives","ETHF0:USTF0",1742966418603,2.3139,2052.7,2052.6,0.98154732]
["bitfinex-derivatives","ETHF0:USTF0",1742966419909,2.3139,2052.7,2052.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966420305,2.3139,2052.7,2052.6,0.98154732]
["bitfinex-derivatives","ETHF0:USTF0",1742966421003,2.3139,2052.7,2052.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966421707,2.3139,2052.7,2052.6,1.36969732]
["bitfinex-derivatives","ETHF0:USTF0",1742966422110,2.3139,2052.7,2052.6,2.34394732]
["bitfinex-derivatives","ETHF0:USTF0",1742966422301,2.3139,2052.7,2052.6,1.36969732]
["bitfinex-derivatives","ETHF0:USTF0",1742966426612,2.9881,2052.7,2052.6,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966426909,0.97438,2052.4,2052.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742966427109,0.97439,2052.3,2052.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742966427314,0.97439,2052.3,2052.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742966427903,2.31169,2052.3,2052.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742966428898,2.31169,2052.3,2052.2,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742966429109,2.31169,2052.3,2052.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742966432513,2.31169,2052.3,2052.2,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742966432914,2.31169,2052.3,2052.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742966434415,2.31169,2052.3,2052.2,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742966435215,2.31169,2052.3,2052.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742966436316,2.31169,2052.3,2052.2,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742966436521,2.31169,2052.3,2052.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742966437109,0.97444,2052.2,2052.0,4.18959732]
["bitfinex-derivatives","ETHF0:USTF0",1742966437309,2.26094,2052.2,2052.0,4.52819732]
["bitfinex-derivatives","ETHF0:USTF0",1742966437511,2.26094,2052.2,2052.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742966437821,0.97444,2052.2,2052.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742966438216,0.97442,2052.3,2052.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742966438417,0.97442,2052.3,2052.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742966440311,0.97442,2052.3,2052.2,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742966440511,0.97442,2052.3,2052.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742966440912,0.97442,2052.3,2052.2,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742966441322,0.97442,2052.3,2052.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742966442523,0.97442,2052.3,2052.2,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742966443222,0.97442,2052.3,2052.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742966444422,0.97442,2052.3,2052.2,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742966445616,0.97442,2052.3,2052.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742966446723,0.97442,2052.3,2052.2,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742966446912,0.97442,2052.3,2052.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742966447113,0.97442,2052.3,2052.2,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742966449821,0.00729732,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742966450422,0.00729732,2052.5,2052.4,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1742966451126,0.00729732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966457430,1.28589732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966470544,2.26019732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966471145,1.28589732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966472243,2.26019732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966473653,1.28589732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966476652,0.00729732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966476953,1.35199732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966481856,2.32629732,2052.5,2052.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742966482062,2.32629732,2052.5,2052.4,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742966483546,0.97435,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742966483747,0.97439,2052.3,2052.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742966484048,3.63678,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742966484242,2.32178,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742966484561,1.3474,2052.4,2052.3,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742966484953,0.6418,2052.4,2052.3,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742966488660,1.61615,2052.4,2052.3,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742966488855,0.6418,2052.4,2052.3,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742966493164,0.00729732,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742966493365,0.00729732,2052.5,2052.4,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1742966495165,0.98159732,2052.5,2052.4,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1742966495764,0.98159732,2052.5,2052.4,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742966496058,0.98159732,2052.5,2052.4,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1742966496864,0.98159732,2052.5,2052.4,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742966497066,0.98159732,2052.5,2052.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742966497265,2.30239732,2052.5,2052.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742966500061,0.97439,2052.3,2052.2,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1742966500257,0.97444,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966500569,1.64484,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966500759,1.64484,2052.2,2052.1,4.18229]
["bitfinex-derivatives","ETHF0:USTF0",1742966500960,1.64484,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966501481,3.02724,2052.2,2052.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742966503669,3.02724,2052.2,2052.1,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742966504273,3.02724,2052.2,2052.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742966504463,3.02724,2052.2,2052.1,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742966504862,3.02724,2052.2,2052.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742966506171,3.02724,2052.2,2052.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742966506369,3.02724,2052.2,2052.1,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1742966506571,3.02724,2052.2,2052.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742966506771,3.02724,2052.2,2052.1,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1742966508964,3.02724,2052.2,2052.1,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742966509273,1.3824,2052.2,2052.1,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742966509465,1.3824,2052.2,2052.1,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1742966510870,2.35684,2052.2,2052.1,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1742966511067,1.3824,2052.2,2052.1,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1742966511469,2.35684,2052.2,2052.1,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1742966511777,2.35684,2052.2,2052.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742966514064,1.3824,2052.2,2052.1,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1742966514677,3.2078,2052.4,2052.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742966514874,0.00729732,2052.5,2052.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742966515184,0.94750752,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742966515677,1.3437,2052.9,2052.8,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742966516491,1.3437,2052.9,2052.8,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742966519173,0.00729732,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742966519565,0.00729732,2053.1,2053.0,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742966519971,1.31729732,2053.1,2053.0,43.17116]
["bitfinex-derivatives","ETHF0:USTF0",1742966521284,1.31729732,2053.1,2053.0,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742966521774,1.31729732,2053.1,2053.0,43.17116]
["bitfinex-derivatives","ETHF0:USTF0",1742966522380,1.31729732,2053.1,2053.0,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742966525383,1.31729732,2053.1,2052.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742966525582,1.31729732,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742966525778,1.31729732,2053.1,2053.0,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742966525979,2.00199732,2053.1,2053.0,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742966529685,2.97600732,2053.1,2052.9,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742966529988,0.97406,2053.0,2052.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742966530180,0.97406,2053.0,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966530181,1.3963,2053.0,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966530381,2.37039,2053.0,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966530582,2.3704,2053.0,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966530783,1.3963,2052.9,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966530983,2.37041,2052.9,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966531179,1.3963,2052.9,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966531687,1.3963,2052.9,2052.8,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742966532190,2.37041,2052.9,2052.8,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742966532490,1.3963,2052.9,2052.8,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742966533694,2.37041,2052.9,2052.8,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742966534386,2.37041,2052.9,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966534979,1.3963,2052.9,2052.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1742966535390,1.3963,2052.9,2052.8,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742966539192,2.37041,2052.9,2052.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742966539395,2.37041,2052.9,2052.7,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1742966539396,1.3963,2052.9,2052.7,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1742966539593,2.98277,2052.8,2052.6,6.16222]
["bitfinex-derivatives","ETHF0:USTF0",1742966539792,1.3501,2052.7,2052.6,4.18202]
["bitfinex-derivatives","ETHF0:USTF0",1742966540195,0.97434,2052.5,2052.3,41.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742966540395,2.0086,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966540898,2.98295,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966541294,2.0086,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966542197,2.98295,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966545902,2.0086,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966546399,2.98295,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966547008,2.0086,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966549798,2.98295,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966550296,2.0086,2052.4,2052.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742966550502,0.97439,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966550806,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966552503,2.32169,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966552703,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966564614,2.32169,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966564819,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966567616,2.32169,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966571329,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966582626,2.32169,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966582826,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966583336,1.9946,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966583827,2.96899,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966584036,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966584937,2.32169,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966585336,1.3473,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966588133,2.32169,2052.3,2052.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1742966588329,2.32169,2052.3,2052.2,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742966588532,2.32169,2052.3,2052.2,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742966588931,1.3473,2052.3,2052.2,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742966590236,2.32169,2052.3,2052.2,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742966590638,1.3473,2052.3,2052.2,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742966590836,2.32169,2052.3,2052.2,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742966591143,0.97449,2052.1,2052.0,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742966591546,0.6387,2052.2,2052.0,4.18959732]
["bitfinex-derivatives","ETHF0:USTF0",1742966591547,1.9787,2052.2,2052.0,4.18959732]
["bitfinex-derivatives","ETHF0:USTF0",1742966591733,2.95318,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742966591931,1.61318,2052.2,2052.1,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1742966593539,1.61318,2052.2,2052.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742966593935,0.97449,2052.1,2052.0,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742966596438,0.97472,2051.7,2051.5,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742966596638,0.6549,2051.6,2051.5,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742966596940,0.6549,2051.6,2051.5,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742966597245,0.6549,2051.6,2051.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742966597246,1.62963,2051.6,2051.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742966597836,0.6549,2051.6,2051.5,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742966598244,0.6549,2051.6,2051.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742966598830,1.62963,2051.6,2051.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742966599644,1.62963,2051.6,2051.4,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742966599943,1.62963,2051.6,2051.4,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742966600145,0.97477,2051.5,2051.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742966600445,4.18257,2051.5,2051.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742966601532,4.18257,2051.5,2051.3,0.98214732]
["bitfinex-derivatives","ETHF0:USTF0",1742966601733,4.06484,2051.4,2051.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742966602137,0.6759,2051.3,2051.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742966602339,0.6759,2051.3,2051.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742966603836,4.06484,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742966603837,3.09,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742966604042,4.06482,2051.4,2051.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742966604942,3.09,2051.4,2051.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742966605342,4.06482,2051.4,2051.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742966607440,5.43502,2051.4,2051.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742966609742,6.07702,2051.4,2051.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742966612138,5.1022,2051.4,2051.1,2.32446]
["bitfinex-derivatives","ETHF0:USTF0",1742966612340,2.27121,2051.3,2051.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742966612544,2.91261,2051.3,2051.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742966613557,2.91261,2051.3,2051.2,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742966613853,2.27117,2051.3,2051.2,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742966614649,2.27117,2051.3,2051.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742966614952,2.27117,2051.3,2051.2,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742966616853,1.2963,2051.3,2051.2,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742966617147,2.27117,2051.3,2051.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742966619054,2.27117,2051.3,2051.2,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742966628065,2.27117,2051.3,2051.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742966628248,2.92317,2051.3,2051.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1742966628452,1.3676,2051.2,2051.1,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1742966630761,2.34252,2051.2,2051.1,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1742966631058,2.34252,2051.2,2051.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1742966631259,2.34252,2051.2,2051.1,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1742966631458,3.02442,2051.2,2051.1,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1742966636969,3.02442,2051.2,2051.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1742966646566,3.02442,2051.2,2051.1,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742966646774,0.97496,2051.1,2051.0,0.97983486]
["bitfinex-derivatives","ETHF0:USTF0",1742966647075,2.27696,2051.1,2051.0,2.34443486]
["bitfinex-derivatives","ETHF0:USTF0",1742966648476,2.27696,2051.1,2051.0,1.36946486]
["bitfinex-derivatives","ETHF0:USTF0",1742966648673,2.27696,2051.1,2051.0,2.34447486]
["bitfinex-derivatives","ETHF0:USTF0",1742966648876,2.27696,2051.1,2051.0,1.36946486]
["bitfinex-derivatives","ETHF0:USTF0",1742966651483,2.27696,2051.1,2051.0,2.34447486]
["bitfinex-derivatives","ETHF0:USTF0",1742966652877,2.27696,2051.1,2051.0,1.36946486]
["bitfinex-derivatives","ETHF0:USTF0",1742966653084,2.27696,2051.1,2051.0,2.34447486]
["bitfinex-derivatives","ETHF0:USTF0",1742966653472,2.27696,2051.1,2051.0,1.36946486]
["bitfinex-derivatives","ETHF0:USTF0",1742966656380,5.36796,2051.1,2051.0,1.36946486]
["bitfinex-derivatives","ETHF0:USTF0",1742966668392,5.36796,2051.1,2051.0,2.34447486]
["bitfinex-derivatives","ETHF0:USTF0",1742966668590,5.36796,2051.1,2051.0,1.36946486]
["bitfinex-derivatives","ETHF0:USTF0",1742966669592,0.97525,2050.5,2050.4,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1742966669792,2.43768,2050.9,2050.4,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742966669793,3.2078,2050.9,2050.4,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742966670090,1.2776,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966670288,2.25271,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966670491,1.2776,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966671380,2.25271,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966671692,1.2776,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966672295,2.25271,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966672489,1.2776,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966674195,2.25271,2050.8,2050.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742966674791,0.97515,2050.7,2050.6,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742966674993,1.373,2050.7,2050.6,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742966675394,1.373,2050.7,2050.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742966677298,2.34815,2050.7,2050.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742966677598,1.373,2050.7,2050.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742966677799,0.9751,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742966677990,2.3215,2050.9,2050.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742966678185,2.3215,2050.9,2050.7,5.54902]
["bitfinex-derivatives","ETHF0:USTF0",1742966678495,2.32151,2050.8,2050.7,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1742966678691,1.3464,2050.8,2050.7,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1742966678998,2.32151,2050.8,2050.7,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1742966681292,1.3464,2050.8,2050.7,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1742966681991,0.98233547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966682998,0.00731547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966683199,1.33491547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966683794,2.30992547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966683999,1.33491547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966685301,2.30992547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966690606,1.33491547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966692712,1.33491547,2051.0,2050.9,1.67826]
["bitfinex-derivatives","ETHF0:USTF0",1742966696116,2.30992547,2051.0,2050.9,1.67826]
["bitfinex-derivatives","ETHF0:USTF0",1742966697920,2.30992547,2051.0,2050.9,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742966698719,1.33491547,2051.0,2050.9,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742966704019,2.30992547,2051.0,2050.9,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742966704322,3.00832547,2051.0,2050.9,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742966704922,3.00832547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966707019,3.00832547,2051.0,2050.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742966707020,0.97506,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966707218,3.01016,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966708821,2.0351,2050.9,2050.8,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742966709227,1.367,2050.9,2050.8,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742966709421,1.367,2050.9,2050.8,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742966711026,0.00731547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966711226,1.38721547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966711424,1.38721547,2051.0,2050.9,43.08016]
["bitfinex-derivatives","ETHF0:USTF0",1742966715032,2.36222547,2051.0,2050.9,43.08016]
["bitfinex-derivatives","ETHF0:USTF0",1742966715234,2.36222547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966715533,2.36222547,2051.0,2050.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742966715732,2.36222547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966717429,1.38721547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966718637,2.36222547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966722036,2.36222547,2051.0,2050.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742966722239,2.36222547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966722438,2.36222547,2051.0,2050.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742966723239,2.36222547,2051.0,2050.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742966728245,0.97506,2050.9,2050.8,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742966728444,2.98316,2050.9,2050.8,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742966731949,2.98316,2050.9,2050.8,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1742966732646,2.98316,2050.9,2050.8,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742966736257,1.3124,2050.9,2050.8,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742966738654,0.00731547,2051.0,2050.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742966738855,0.00731547,2051.0,2050.9,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1742966742561,0.00731547,2051.0,2050.9,5.48466]
["bitfinex-derivatives","ETHF0:USTF0",1742966745064,0.00731547,2051.0,2050.9,6.12596]
["bitfinex-derivatives","ETHF0:USTF0",1742966748962,3.7502,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742966749359,0.6602,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742966749860,1.63502,2051.4,2051.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742966750366,3.03712,2051.4,2051.3,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742966751960,2.0623,2051.4,2051.3,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742966752267,3.03712,2051.4,2051.3,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742966752473,1.4021,2051.4,2051.3,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742966753065,0.00731547,2051.6,2051.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742966753259,1.37857917,2051.6,2051.5,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742966753455,1.37857917,2051.6,2051.5,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1742966753670,1.37857917,2051.6,2051.5,5.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742966756472,0.00731547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742966757964,1.30451547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742966758365,0.00731547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742966759258,0.00731547,2051.8,2051.7,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1742966759459,0.00731547,2051.8,2051.7,43.06958]
["bitfinex-derivatives","ETHF0:USTF0",1742966770778,0.64751547,2051.8,2051.7,43.06958]
["bitfinex-derivatives","ETHF0:USTF0",1742966774680,2.02091547,2051.8,2051.7,41.77468]
["bitfinex-derivatives","ETHF0:USTF0",1742966774869,2.02091547,2051.8,2051.7,43.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742966776783,2.99554547,2051.8,2051.7,43.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742966777084,3.64164547,2051.8,2051.7,43.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742966777979,2.66701547,2051.8,2051.7,43.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742966778685,2.66701547,2051.8,2051.7,46.27568]
["bitfinex-derivatives","ETHF0:USTF0",1742966779684,3.64164547,2051.8,2051.7,46.27568]
["bitfinex-derivatives","ETHF0:USTF0",1742966780382,2.66701547,2051.8,2051.7,46.27568]
["bitfinex-derivatives","ETHF0:USTF0",1742966780572,3.64164547,2051.8,2051.7,44.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742966788584,3.64164547,2051.8,2051.7,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1742966790284,3.64164547,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966790898,3.64164547,2051.8,2051.7,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1742966791090,3.64164547,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966793191,0.97473,2051.6,2051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742966793397,0.97477,2051.5,2051.4,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1742966793596,3.66817,2051.5,2051.4,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1742966796594,3.66817,2051.5,2051.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742966796794,3.66817,2051.5,2051.4,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742966797096,3.66817,2051.5,2051.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742966797297,3.66817,2051.5,2051.4,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742966797492,1.3608,2051.5,2051.4,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742966797691,1.3608,2051.5,2051.4,2.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742966798395,1.3608,2051.5,2051.4,43.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742966800399,3.21511547,2051.8,2051.4,43.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742966800400,3.21511547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742966801200,4.18974547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742966801400,3.21511547,2051.8,2051.7,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742966802000,4.18974547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966805090,5.46834547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966805690,4.49371547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966814307,5.46834547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966815507,4.49371547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966815709,5.46834547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966819306,4.49371547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966826921,1.28591547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966847951,0.00731547,2051.8,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966848950,1.3944,2052.0,2051.7,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742966849153,1.3944,2052.0,2051.9,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742966849660,1.3944,2052.0,2051.9,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742966881169,0.71271547,2052.2,2052.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742966881474,3.2078,2052.7,2052.6,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742966881975,4.72298,2052.8,2052.4,7.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742966882181,4.72298,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742966882679,2.32448,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742966882875,1.3503,2052.8,2052.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742966884674,1.3503,2052.8,2052.7,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742966884979,2.6554,2052.8,2052.7,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742966885883,1.9926,2052.8,2052.7,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742966887082,1.3051,2052.8,2052.7,44.982]
["bitfinex-derivatives","ETHF0:USTF0",1742966887477,0.66751547,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742966887678,2.07201547,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742966888180,1.41181547,2053.0,2052.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742966888487,1.41181547,2053.0,2052.9,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742966893783,0.00731547,2053.0,2052.9,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742966894183,0.00731547,2053.0,2052.9,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1742966894386,3.9135,2053.3,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966894387,1.4159,2053.2,2053.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742966894984,1.4159,2053.2,2053.1,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742966908189,1.36171547,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742966909398,2.71761547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966911491,3.69148547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966913297,2.71761547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966913994,3.69148547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966914208,2.71761547,2053.4,2053.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742966915297,2.71761547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966915497,3.69148547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966916900,2.71761547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966918304,3.69148547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966918605,2.71761547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966919205,1.36321547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966919404,0.00731547,2053.4,2053.3,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742966921106,0.00731547,2053.4,2053.3,5.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742966923407,1.94395,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742966923707,1.94395,2053.5,2053.4,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742966928005,3.27285,2053.5,2053.4,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742966928911,0.97389,2053.4,2053.3,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742966929116,2.99339,2053.4,2053.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742966929613,2.0195,2053.4,2053.3,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742966933014,2.99337,2053.4,2053.3,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742966933412,2.0195,2053.4,2053.3,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742966933612,2.0195,2053.4,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742966933808,3.03066,2053.3,2053.1,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742966934013,2.38947,2053.2,2053.1,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742966934212,2.38947,2053.2,2053.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742966935011,2.38947,2053.2,2053.1,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1742966935709,2.38947,2053.2,2053.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742966937519,2.38947,2053.2,2053.1,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1742966938517,2.38947,2053.2,2053.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742966940723,2.38947,2053.2,2053.1,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1742966941223,2.38947,2053.2,2053.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742966945020,1.4155,2053.2,2052.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742966945226,3.849,2053.3,2052.9,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1742966945227,0.97406,2053.0,2052.9,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1742966945526,2.97295,2053.1,2053.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742966946324,2.97295,2053.1,2053.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742966946522,2.97295,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966947332,2.97295,2053.1,2053.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742966948324,2.97295,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966948532,2.97295,2053.1,2053.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742966948729,2.97295,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966949222,2.97295,2053.1,2053.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742966950330,2.97295,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966956329,2.30905,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966966443,2.30905,2053.1,2053.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742966967030,2.30905,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966981144,2.30901,2053.1,2053.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1742966981853,0.97398,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966982059,2.32758,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966982455,1.3536,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966984159,2.32757,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966986253,1.3536,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966986453,2.32757,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966987367,1.3536,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966989569,2.32757,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966990167,1.3536,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966990972,2.32757,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966991173,1.3536,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966992471,2.32757,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966994576,1.3536,2053.2,2053.1,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742966995877,1.3536,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742966996278,2.32757,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742966997579,1.3536,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742966997981,2.32757,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742966998182,1.3536,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742966999278,2.32757,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742966999686,1.3536,2053.2,2053.1,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742967000271,2.61815,2053.5,2053.1,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742967000272,1.94395,2053.5,2053.1,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742967000476,3.31055,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742967001183,4.28438,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742967001480,4.28438,2053.5,2053.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742967001677,4.28438,2053.5,2053.4,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1742967003875,4.28438,2053.5,2053.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742967005177,4.28438,2053.5,2053.4,2.32147]
["bitfinex-derivatives","ETHF0:USTF0",1742967005375,4.28438,2053.5,2053.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742967008189,0.97392,2053.3,2053.2,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1742967009580,2.30732,2053.3,2053.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742967011292,1.3334,2053.3,2053.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742967011584,2.30732,2053.3,2053.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742967012189,1.3334,2053.3,2053.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742967013181,2.30732,2053.3,2053.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742967014781,1.3334,2053.3,2053.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742967021897,0.97397,2053.2,2053.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742967022088,2.26717,2053.2,2053.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742967022395,0.97401,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742967022693,2.38251,2053.1,2053.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742967024787,2.38251,2053.1,2053.0,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742967026095,2.38251,2053.1,2053.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742967027193,2.38251,2053.1,2053.0,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742967028297,2.38251,2053.1,2053.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742967038197,5.02595,2053.5,2053.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742967038507,0.97394,2053.3,2053.2,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742967039305,0.97394,2053.3,2053.2,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1742967039696,2.28289,2053.4,2053.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742967039897,2.28289,2053.4,2053.3,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1742967040708,2.91781,2053.5,2053.4,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742967040908,2.91781,2053.5,2053.4,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742967041299,4.28501,2053.5,2053.4,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742967043604,1.94395,2053.5,2053.4,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742967049110,2.91778,2053.5,2053.4,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742967050014,1.94395,2053.5,2053.4,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742967051713,0.00481646,2053.7,2053.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742967052515,0.00481646,2053.7,2053.6,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742967054807,0.00481646,2053.7,2053.6,2.91298]
["bitfinex-derivatives","ETHF0:USTF0",1742967056611,3.8695,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742967056813,5.2059,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742967057208,6.17944,2054.1,2054.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742967057408,6.17944,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967058016,6.17944,2054.1,2054.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742967059310,6.17944,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967059814,5.2059,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967060211,6.17944,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967062630,6.17944,2054.1,2054.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742967063519,6.17944,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967064521,6.17944,2054.1,2054.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742967065918,6.17944,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967072832,5.2059,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967073032,6.17944,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967074234,4.5442,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967076226,3.2078,2054.1,2054.0,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742967076932,3.2078,2054.7,2054.1,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1742967077127,2.28266,2054.5,2054.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742967077835,0.9734,2054.4,2054.3,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1742967078132,2.9242,2054.4,2054.3,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1742967081234,2.9242,2054.4,2054.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742967081733,2.9242,2054.4,2054.3,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742967083926,1.9508,2054.4,2054.3,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742967084132,1.3093,2054.4,2054.3,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742967086631,0.6937,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742967086837,1.4025,2054.6,2054.5,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742967087033,1.4025,2054.6,2054.5,41.77335]
["bitfinex-derivatives","ETHF0:USTF0",1742967087337,2.3758,2054.6,2054.5,43.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742967089538,1.4025,2054.6,2054.5,43.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742967090930,1.4025,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967095246,2.3758,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967095543,1.4025,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967096243,2.3758,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967096545,3.0275,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967098255,2.0542,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967098958,3.0275,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967110759,2.0542,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967111961,1.4025,2054.6,2054.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742967112158,3.2078,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742967112463,3.9102,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742967113470,5.1858,2055.0,2054.9,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742967113854,6.15891,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967114661,5.1858,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967115065,6.15891,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967115261,5.1858,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967118360,4.4834,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967121175,6.10721,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967121372,5.1341,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967122063,6.10721,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967122570,5.1341,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967123172,6.10721,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967124472,2.89941,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967124677,1.9263,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967126171,2.89941,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967127680,1.9263,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967127983,2.89941,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967129075,1.9263,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967130374,1.2756,2055.0,2054.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1742967130876,1.2756,2055.0,2054.9,2.34726]
["bitfinex-derivatives","ETHF0:USTF0",1742967132683,3.9076,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742967132879,5.1953,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742967133285,6.16832,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742967133783,0.97307,2055.1,2055.0,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1742967133979,1.304,2055.1,2055.0,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1742967137783,3.9076,2055.2,2055.0,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1742967137784,3.2078,2055.2,2055.1,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742967137985,5.2752,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742967138380,6.24808,2055.5,2055.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742967138585,6.24808,2055.5,2055.4,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742967139090,5.2752,2055.5,2055.4,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742967140088,1.3727,2055.5,2055.4,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742967140289,1.3727,2055.5,2055.4,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1742967141692,0.6698,2055.7,2055.6,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742967141988,4.88447,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742967141989,0.7039,2055.8,2055.7,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742967143084,2.0683,2055.8,2055.7,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1742967144298,2.0683,2055.8,2055.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742967149798,3.2078,2056.1,2055.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742967149999,1.9468,2056.0,2055.7,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742967150295,1.3018,2055.9,2055.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742967150691,0.645,2056.0,2055.8,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742967150890,0.645,2056.0,2055.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742967151201,0.645,2056.0,2055.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742967151696,3.2078,2056.4,2055.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742967151886,1.373,2056.3,2056.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742967152085,1.373,2056.3,2056.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742967152398,1.373,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967152599,2.3455,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967153301,1.373,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967154391,2.3455,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967154590,1.373,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967155391,1.373,2056.3,2056.2,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1742967156897,1.373,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967159291,1.373,2056.3,2056.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742967160193,2.3455,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967160398,1.373,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967160597,2.3455,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967160790,2.34553,2056.3,2056.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742967162195,1.373,2056.3,2056.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742967162394,1.3198,2056.2,2056.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742967169609,3.851,2056.4,2056.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742967169802,1.3177,2056.3,2056.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742967172404,0.678,2056.2,2055.9,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742967172608,1.3527,2056.1,2056.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742967172809,2.0509,2056.1,2056.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742967177813,1.3527,2056.1,2056.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742967178017,3.2078,2056.4,2056.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742967178202,1.408,2056.3,2056.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742967178403,0.6451,2056.5,2056.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742967178404,0.6451,2056.5,2056.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742967178600,3.2078,2056.7,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967178908,1.2768,2056.6,2056.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742967179102,1.2768,2056.6,2056.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742967179307,1.2768,2056.6,2056.4,1.7647421]
["bitfinex-derivatives","ETHF0:USTF0",1742967179610,1.2768,2056.6,2056.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967179800,1.2768,2056.6,2056.5,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742967181113,3.076,2057.0,2056.5,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742967181311,0.6829,2056.9,2056.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742967181611,1.2768,2056.8,2056.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742967182199,0.6829,2056.9,2056.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742967182411,2.0597,2056.9,2056.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742967183104,1.3768,2056.9,2056.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742967185211,1.3768,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742967186011,3.8907,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967186414,1.4046,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742967187009,1.4046,2057.2,2057.1,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742967189526,0.6977,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967190822,2.1035,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967197727,3.07548,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967197928,2.1035,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967198122,0.97203,2057.3,2057.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742967198325,0.9721,2057.2,2057.1,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742967198521,7.2549,2057.2,2057.1,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742967198716,0.97217,2057.0,2056.9,0.97947732]
["bitfinex-derivatives","ETHF0:USTF0",1742967198917,3.72705,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967200224,2.7549,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967200418,3.72702,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967200619,2.7549,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967201330,2.7549,2057.1,2057.0,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742967201331,2.0547,2057.1,2057.0,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742967204129,2.7366,2057.1,2057.0,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742967206531,2.0547,2057.1,2057.0,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742967208150,1.3998,2057.1,2057.0,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742967211051,3.8922,2057.2,2057.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742967211355,2.0762,2057.2,2057.1,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742967211854,1.3918,2057.2,2057.1,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742967214449,1.3517,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967215850,2.6527,2057.4,2057.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742967216445,1.975,2057.4,2057.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742967222063,3.2078,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742967222366,3.2078,2057.5,2057.4,2.30738]
["bitfinex-derivatives","ETHF0:USTF0",1742967223467,3.2078,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742967223663,3.8643,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742967224759,5.2131,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742967226366,5.2131,2057.8,2057.7,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742967229271,3.2078,2058.1,2058.0,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1742967230666,3.2078,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967230870,3.19368701,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967231263,3.19368701,2058.5,2058.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1742967231464,4.46758701,2058.5,2058.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1742967232266,5.43904701,2058.5,2058.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1742967232467,4.46758701,2058.5,2058.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967232668,4.46758701,2058.5,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742967232669,1.9437,2058.4,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742967234770,1.2739,2058.4,2058.3,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742967236968,3.19368701,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967237167,1.3733,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967237879,1.3733,2058.5,2058.4,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1742967238279,0.6407,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967238471,0.6407,2058.6,2058.5,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742967239167,1.2879,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967239368,2.6612,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967240876,3.63261,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967241184,2.6612,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967241382,3.63261,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967241577,2.6612,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967243884,3.63261,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967244182,2.6612,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967244373,0.97146,2058.5,2058.4,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1742967244580,8.65006,2058.5,2058.4,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1742967245385,8.65006,2058.5,2058.2,1.29409732]
["bitfinex-derivatives","ETHF0:USTF0",1742967245386,0.97152,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742967245581,1.3635,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742967245782,0.97155,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967245982,1.65455,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967246183,0.683,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967246590,2.0465,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967247780,3.01805,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967247982,2.0465,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967250383,3.01805,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967250784,2.0465,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967250986,3.01805,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967252295,2.0465,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967252593,3.01805,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967254494,6.10505,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967255390,9.31285,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967257495,6.22585,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967257694,8.3393,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967258203,9.31085,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967260098,8.3393,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967260305,9.31085,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967260903,8.3393,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967261105,5.2543,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967261403,8.3373,2058.3,2058.2,0.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1742967261595,8.3373,2058.3,2058.2,1.61588732]
["bitfinex-derivatives","ETHF0:USTF0",1742967262005,8.3373,2058.3,2058.2,2.93548732]
["bitfinex-derivatives","ETHF0:USTF0",1742967262306,3.2078,2058.3,2058.2,2.93548732]
["bitfinex-derivatives","ETHF0:USTF0",1742967263394,4.6084,2058.3,2058.2,2.93548732]
["bitfinex-derivatives","ETHF0:USTF0",1742967267103,3.2078,2058.3,2058.2,2.93548732]
["bitfinex-derivatives","ETHF0:USTF0",1742967267299,1.61865,2058.6,2058.4,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742967267300,3.2078,2058.6,2058.4,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742967267504,3.2078,2058.6,2058.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742967267705,6.2998,2058.6,2058.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742967267905,7.6747,2058.6,2058.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742967268296,4.5827,2058.6,2058.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742967268507,7.6737,2058.6,2058.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742967270299,6.2988,2058.6,2058.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742967270501,7.6117,2058.6,2058.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742967270894,4.5207,2058.6,2058.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742967271101,7.6117,2058.6,2058.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742967272608,8.58311,2058.6,2058.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742967272807,9.24291,2058.6,2058.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742967273710,9.24291,2058.6,2058.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742967274009,9.24291,2058.6,2058.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742967277006,6.15191,2058.6,2058.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742967277207,9.24191,2058.6,2058.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742967277707,0.97151,2058.4,2058.3,1.65104]
["bitfinex-derivatives","ETHF0:USTF0",1742967278312,1.63651,2058.4,2058.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742967279017,1.63651,2058.4,2058.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742967279315,2.98151,2058.4,2058.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742967280016,2.01,2058.4,2058.3,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742967280521,2.98151,2058.4,2058.3,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742967280816,0.97151,2058.4,2058.3,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742967281017,2.31651,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967284710,1.345,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967285021,2.31651,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967285210,1.345,2058.4,2058.3,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742967285518,2.31651,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967285912,5.40551,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967287320,2.31651,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967287517,5.40451,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967288305,5.40451,2058.4,2058.3,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742967288508,5.40451,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967288915,2.31651,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967289116,5.40351,2058.4,2058.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742967293611,5.40351,2058.4,2058.3,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742967293818,4.432,2058.4,2058.3,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742967294215,4.432,2058.4,2058.3,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1742967295310,5.40351,2058.4,2058.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742967295511,2.31651,2058.4,2058.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742967295916,3.2078,2058.6,2058.4,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967296211,3.2078,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967296212,7.26321,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967296415,8.09308022,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967296812,9.00577296,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967299621,5.92177296,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967299822,7.26421,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967300120,8.09408022,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967300320,9.00677296,2058.6,2058.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742967302121,9.00677296,2058.6,2058.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742967302122,0.97151,2058.4,2058.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742967303623,0.97151,2058.4,2058.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742967305014,4.01626296,2058.5,2058.3,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742967305215,4.01626296,2058.5,2058.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742967307022,2.40326296,2058.5,2058.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742967307325,3.37472296,2058.5,2058.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742967307516,0.97155,2058.3,2058.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967307716,4.17935,2058.3,2058.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967308026,7.26435,2058.3,2058.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967308321,7.26435,2058.3,2058.2,0.66069732]
["bitfinex-derivatives","ETHF0:USTF0",1742967308522,8.64745,2058.3,2058.2,2.03829732]
["bitfinex-derivatives","ETHF0:USTF0",1742967309020,9.47804401,2058.3,2058.2,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967309225,0.9717,2058.0,2057.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742967309423,7.2665,2058.0,2057.9,1.36348701]
["bitfinex-derivatives","ETHF0:USTF0",1742967310121,7.2665,2058.0,2057.4,58.86362926]
["bitfinex-derivatives","ETHF0:USTF0",1742967310122,8.45014186,2058.0,2057.2,5.63797]
["bitfinex-derivatives","ETHF0:USTF0",1742967310321,3.2078,2057.7,2057.6,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1742967310522,7.26664,2057.7,2057.6,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1742967310723,8.59164,2057.7,2057.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742967311626,7.6198,2057.7,2057.6,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1742967311825,0.00723682,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742967312627,0.00723682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967318029,0.97902682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967318230,1.64232682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967318430,0.00723682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967321737,1.30083682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967322826,2.27262682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967323026,1.30083682,2057.8,2057.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742967323240,2.27262682,2057.8,2057.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742967323441,0.97187,2057.7,2057.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742967323645,5.50337,2057.7,2057.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742967323842,8.61037,2057.7,2057.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742967324040,0.97193,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742967324241,2.95913,2057.6,2057.5,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742967324549,2.95908,2057.6,2057.5,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742967324842,2.95908,2057.6,2057.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742967325848,2.95908,2057.6,2057.5,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742967326249,2.95908,2057.6,2057.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742967327148,1.9872,2057.6,2057.5,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742967327349,1.3237,2057.6,2057.5,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1742967327652,0.00723682,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742967327851,1.28233682,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742967328951,1.28233682,2057.8,2057.7,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1742967331151,2.25412682,2057.8,2057.7,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1742967331346,1.28233682,2057.8,2057.7,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1742967334554,2.25412682,2057.8,2057.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742967334943,1.28233682,2057.8,2057.7,3.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742967336260,1.97433682,2057.8,2057.7,3.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742967336552,2.94612682,2057.8,2057.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742967337158,2.94612682,2057.8,2057.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742967337454,0.97187,2057.7,2057.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742967337663,5.1854,2057.7,2057.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967337959,4.07288,2057.6,2057.4,2.26826732]
["bitfinex-derivatives","ETHF0:USTF0",1742967338155,5.37258,2057.6,2057.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742967338861,0.97193,2057.5,2057.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967339062,2.27163,2057.5,2057.4,1.29629732]
["bitfinex-derivatives","ETHF0:USTF0",1742967341163,2.27163,2057.5,2057.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967345371,0.97207,2057.2,2057.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742967345668,4.07307,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967346068,5.41077,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967346270,4.4387,2057.2,2057.1,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742967346464,5.41077,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967346973,4.4387,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967347172,5.41077,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967351773,4.4387,2057.2,2057.1,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742967351977,5.41077,2057.2,2057.1,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742967352174,5.41077,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967352575,5.41077,2057.2,2057.1,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742967352576,4.4387,2057.2,2057.1,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742967352777,3.2078,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742967352967,3.2078,2057.3,2057.2,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742967353374,3.097,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967353571,3.097,2057.4,2057.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742967353768,4.4959,2057.4,2057.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742967354277,3.097,2057.4,2057.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742967354476,1.3989,2057.6,2057.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742967354675,3.2078,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967354877,7.7057,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967355268,4.6067,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967355469,7.7077,2057.7,2057.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742967355870,4.6067,2057.7,2057.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742967356274,3.2078,2057.7,2057.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742967356478,3.2078,2057.7,2057.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742967356887,3.2078,2057.7,2057.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742967357881,4.5073,2057.7,2057.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742967362279,5.47914,2057.7,2057.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1742967362581,0.97193,2057.6,2057.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1742967362778,1.61783,2057.6,2057.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742967362979,4.71783,2057.6,2057.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742967369687,3.7459,2057.6,2057.3,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742967369981,0.97193,2057.5,2057.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742967371288,0.97193,2057.5,2057.4,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1742967371681,0.97193,2057.5,2057.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742967374389,0.97203,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967374588,3.093,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967374785,4.06503,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967383691,5.1447,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967384994,8.3525,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967388395,9.32453,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967388587,8.3525,2057.3,2057.2,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742967390087,9.32453,2057.3,2057.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742967390400,0.97207,2057.2,2057.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742967390599,0.97207,2057.2,2057.0,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1742967390600,2.28831,2057.2,2057.0,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1742967390803,0.97212,2057.1,2057.0,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1742967390995,1.3162,2057.1,2057.0,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1742967392098,2.28832,2057.1,2057.0,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1742967392402,2.28832,2057.1,2057.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742967394199,0.97217,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967394404,9.27307,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967398403,5.2119,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967398612,6.3018,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967400102,6.3028,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967400712,7.27497,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967401921,6.3018,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967402109,3.2078,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967402311,6.3018,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967402713,7.27397,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967402909,8.67957,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967404298,7.7074,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967404915,4.4996,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967405911,3.093,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967407522,3.2078,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967407817,3.2078,2057.1,2057.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742967408016,3.2078,2057.1,2057.0,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1742967408515,4.5942,2057.1,2057.0,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1742967414423,5.56632,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967414613,0.97217,2057.0,2056.9,0.97947732]
["bitfinex-derivatives","ETHF0:USTF0",1742967414910,2.25457,2057.0,2056.9,0.97947732]
["bitfinex-derivatives","ETHF0:USTF0",1742967416321,2.25457,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967417015,2.25457,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967420522,2.25457,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967420722,2.92577,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967426433,2.92577,2057.0,2056.9,0.97951732]
["bitfinex-derivatives","ETHF0:USTF0",1742967426628,6.01277,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967427829,6.01277,2057.0,2056.9,1.35809732]
["bitfinex-derivatives","ETHF0:USTF0",1742967428825,4.3694,2057.0,2056.9,2.33031732]
["bitfinex-derivatives","ETHF0:USTF0",1742967429026,3.087,2057.0,2056.9,2.33031732]
["bitfinex-derivatives","ETHF0:USTF0",1742967429936,4.3865,2057.0,2056.9,2.33031732]
["bitfinex-derivatives","ETHF0:USTF0",1742967431126,3.2078,2057.4,2057.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742967431438,2.27155,2057.3,2057.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742967431639,1.3639,2057.2,2057.1,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1742967436644,5.43397,2057.2,2057.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742967436846,0.97215,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967437039,5.53805,2057.1,2057.0,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1742967437747,4.5659,2057.1,2057.0,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1742967442752,5.53802,2057.1,2057.0,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1742967443649,4.5659,2057.1,2057.0,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1742967447253,4.5659,2057.1,2057.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742967454260,5.53802,2057.1,2057.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742967454559,4.5659,2057.1,2057.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742967455462,3.2078,2057.1,2057.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742967455654,2.42985,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742967455655,1.3836,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742967456355,7.98505,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967456757,7.0132,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967457154,7.98504,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967457864,9.37204,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967458562,8.4002,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967459359,9.37204,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967459765,7.7088,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967459966,8.392,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967461064,6.3218,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967461568,7.722,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967462180,4.5142,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967473290,4.5142,2057.7,2057.6,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742967474196,5.48604,2057.7,2057.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742967474385,6.18704,2057.7,2057.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742967474585,6.18704,2057.7,2057.6,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742967478695,5.2152,2057.7,2057.6,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742967479696,6.18704,2057.7,2057.6,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742967480199,6.18704,2057.7,2057.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742967480398,9.39484,2057.7,2057.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742967484092,9.39484,2057.7,2057.4,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1742967484093,0.97191,2057.6,2057.4,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1742967484299,3.03051,2057.6,2057.5,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742967485298,3.03051,2057.6,2057.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742967485996,3.03051,2057.6,2057.5,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742967486301,3.03051,2057.6,2057.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742967488100,0.97198,2057.4,2057.3,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742967488399,4.06898,2057.4,2057.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742967488794,4.06898,2057.4,2057.3,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1742967490301,4.06898,2057.4,2057.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742967491103,4.06898,2057.4,2057.3,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1742967491394,4.06898,2057.4,2057.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742967492000,3.097,2057.4,2057.1,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742967492194,0.97211,2057.2,2057.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742967492394,0.97211,2057.2,2056.9,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742967492395,0.97217,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967492598,0.97217,2057.0,2056.9,1.32309732]
["bitfinex-derivatives","ETHF0:USTF0",1742967493095,2.95377,2057.0,2056.9,1.32309732]
["bitfinex-derivatives","ETHF0:USTF0",1742967494104,2.95377,2057.0,2056.9,2.29531732]
["bitfinex-derivatives","ETHF0:USTF0",1742967494899,2.95377,2057.0,2056.9,1.32309732]
["bitfinex-derivatives","ETHF0:USTF0",1742967497907,2.95377,2057.0,2056.9,2.29531732]
["bitfinex-derivatives","ETHF0:USTF0",1742967499615,2.95377,2057.0,2056.9,1.32309732]
["bitfinex-derivatives","ETHF0:USTF0",1742967502010,2.95377,2057.0,2056.9,2.29531732]
["bitfinex-derivatives","ETHF0:USTF0",1742967502212,7.27992,2057.1,2056.9,1.96449732]
["bitfinex-derivatives","ETHF0:USTF0",1742967502407,7.27992,2057.1,2056.9,2.93669732]
["bitfinex-derivatives","ETHF0:USTF0",1742967502605,7.27992,2057.1,2057.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742967502806,8.60952,2057.1,2057.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742967515424,0.97217,2057.0,2056.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967515624,2.29607,2057.0,2056.9,1.35819732]
["bitfinex-derivatives","ETHF0:USTF0",1742967517017,0.97236,2056.6,2056.5,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1742967517719,0.97234,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742967517920,0.97236,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967518323,0.97236,2056.6,2056.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742967518625,0.97236,2056.6,2056.5,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1742967519824,2.38324,2056.7,2056.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742967520027,2.38325,2056.7,2056.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742967520238,0.97235,2056.7,2056.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742967520725,2.35595,2056.7,2056.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742967524829,0.97235,2056.7,2056.6,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742967525831,1.28299732,2056.8,2056.7,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742967526132,0.00729732,2056.8,2056.7,2.31561]
["bitfinex-derivatives","ETHF0:USTF0",1742967528632,3.2078,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967529736,3.2078,2057.1,2057.0,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1742967530528,4.4988,2057.1,2057.0,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1742967534136,3.2078,2057.1,2057.0,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1742967534834,0.00729732,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742967535042,0.00729732,2057.3,2057.2,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742967535434,0.00729732,2057.3,2057.2,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742967542546,0.00729732,2057.3,2057.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742967542547,0.00729732,2057.3,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967542741,5.638,2057.2,2056.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742967542945,4.4997,2057.1,2057.0,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742967543850,0.97217,2057.0,2056.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742967544148,3.07677,2057.0,2056.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742967544948,3.76387,2057.0,2056.9,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742967545150,0.97222,2056.9,2056.8,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742967545348,0.97227,2056.8,2056.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742967545540,2.30015,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742967545847,5.50795,2056.9,2056.8,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742967546245,0.97226,2056.8,2056.7,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742967546447,2.30016,2056.8,2056.7,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742967549154,0.97231,2056.7,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742967549455,2.32691,2056.7,2056.6,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1742967551158,2.32691,2056.7,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742967551657,3.03261,2056.7,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742967553363,3.03261,2056.7,2056.6,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1742967554559,3.03261,2056.7,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742967555462,2.0603,2056.7,2056.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742967555663,2.0603,2056.7,2056.6,2.34152]
["bitfinex-derivatives","ETHF0:USTF0",1742967556263,3.03261,2056.7,2056.6,2.34152]
["bitfinex-derivatives","ETHF0:USTF0",1742967558264,3.03261,2056.7,2056.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742967558662,2.0603,2056.7,2056.5,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1742967558865,2.0603,2056.7,2056.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742967558866,0.9724,2056.5,2056.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742967559064,0.97245,2056.4,2056.3,0.97977732]
["bitfinex-derivatives","ETHF0:USTF0",1742967559261,0.6433,2056.4,2056.3,2.30007732]
["bitfinex-derivatives","ETHF0:USTF0",1742967559665,2.0433,2056.4,2056.3,2.30007732]
["bitfinex-derivatives","ETHF0:USTF0",1742967559963,3.01575,2056.4,2056.3,1.32759732]
["bitfinex-derivatives","ETHF0:USTF0",1742967560461,2.0433,2056.4,2056.3,2.30009732]
["bitfinex-derivatives","ETHF0:USTF0",1742967561159,2.0433,2056.4,2056.3,2.97609732]
["bitfinex-derivatives","ETHF0:USTF0",1742967561361,3.097,2056.5,2056.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742967561561,3.2078,2056.6,2056.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742967561768,3.01564,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742967562071,1.4,2056.7,2056.6,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742967562259,1.4,2056.7,2056.6,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1742967563371,0.00729732,2057.3,2056.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742967563563,0.00729732,2057.3,2057.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742967563960,0.00729732,2057.3,2057.2,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1742967566668,3.2078,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967567366,4.4868,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742967567762,0.00723682,2057.9,2057.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742967567963,50.61224166,2059.8,2058.0,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742967567964,0.97152,2058.4,2058.0,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742967568162,0.62868701,2058.6,2058.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742967568365,0.97155,2058.3,2058.2,4.17938]
["bitfinex-derivatives","ETHF0:USTF0",1742967568564,0.6444,2058.5,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967568768,0.97152,2058.4,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742967569163,1.6159,2058.5,2058.3,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1742967569473,1.6159,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967570372,0.6444,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967570675,1.61588,2058.5,2058.3,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742967571261,1.61588,2058.5,2058.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742967571467,1.61588,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967571966,1.61588,2058.5,2058.3,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742967571967,0.97151,2058.4,2058.3,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742967572167,0.97151,2058.4,2058.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742967572971,0.97151,2058.4,2058.3,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1742967573273,0.97151,2058.4,2058.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742967573467,0.97155,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967573666,0.97155,2058.3,2058.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742967574374,0.97155,2058.3,2058.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742967574573,0.97155,2058.3,2058.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742967578777,4.10454,2058.4,2058.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742967578973,0.97154,2058.4,2058.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742967579373,0.97154,2058.4,2058.3,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742967579769,1.6159,2058.5,2058.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742967579974,0.97151,2058.4,2058.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742967581679,0.97151,2058.4,2058.3,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742967581882,0.6444,2058.5,2058.3,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742967583281,0.97151,2058.4,2058.3,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742967583483,0.97151,2058.4,2058.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742967588386,2.25031,2058.4,2058.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742967598285,0.97151,2058.4,2058.3,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742967599796,0.97155,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967599989,3.01345,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967600189,0.9716,2058.2,2058.1,1.32559732]
["bitfinex-derivatives","ETHF0:USTF0",1742967600389,2.9833,2058.2,2058.1,1.31148433]
["bitfinex-derivatives","ETHF0:USTF0",1742967604699,0.9717,2058.0,2057.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967605501,3.0546,2058.0,2057.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967605799,3.0546,2058.0,2057.9,1.37099732]
["bitfinex-derivatives","ETHF0:USTF0",1742967609096,3.0546,2058.0,2057.9,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967609297,0.97184,2057.7,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967609696,0.97188,2057.6,2057.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742967609897,2.97348,2057.6,2057.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742967612706,0.97198,2057.4,2057.3,1.68588732]
["bitfinex-derivatives","ETHF0:USTF0",1742967612896,0.97198,2057.4,2057.3,2.09309732]
["bitfinex-derivatives","ETHF0:USTF0",1742967613304,1.66348,2057.4,2057.3,2.09309732]
["bitfinex-derivatives","ETHF0:USTF0",1742967613504,2.93768,2057.4,2057.3,2.35852732]
["bitfinex-derivatives","ETHF0:USTF0",1742967614599,1.9657,2057.4,2057.3,2.35852732]
["bitfinex-derivatives","ETHF0:USTF0",1742967615106,2.93768,2057.4,2057.3,2.35852732]
["bitfinex-derivatives","ETHF0:USTF0",1742967615311,0.97198,2057.4,2057.3,2.35852732]
["bitfinex-derivatives","ETHF0:USTF0",1742967615808,4.5034,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742967616007,5.799,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742967616507,5.799,2057.6,2057.5,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742967616705,5.63709,2058.0,2057.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742967617009,0.97181,2057.8,2057.7,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742967617304,0.97181,2057.8,2057.7,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742967618302,0.97179,2057.8,2057.7,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742967620706,2.27289,2057.8,2057.7,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742967624014,2.33474,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742967624212,2.33474,2057.9,2057.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742967624812,1.363,2057.9,2057.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742967625819,3.64214,2057.9,2057.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742967639332,3.64214,2057.9,2057.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742967642238,3.64214,2057.9,2057.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742967642740,3.64214,2057.9,2057.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742967643638,2.6704,2057.9,2057.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742967644633,2.6704,2057.9,2057.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742967644833,2.6704,2057.9,2057.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742967645137,2.42948,2057.8,2057.4,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1742967645437,2.42948,2057.8,2057.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1742967645438,0.97188,2057.6,2057.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1742967645641,0.97193,2057.5,2057.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742967645834,3.03873,2057.5,2057.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742967646037,2.0668,2057.5,2057.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742967646539,3.74413,2057.5,2057.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742967658048,2.7722,2057.5,2057.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742967658453,3.74413,2057.5,2057.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742967659748,3.74413,2057.5,2057.4,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742967659941,3.74413,2057.5,2057.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742967660143,0.97198,2057.4,2057.3,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967660343,2.38108,2057.4,2057.3,2.31532732]
["bitfinex-derivatives","ETHF0:USTF0",1742967661354,2.38108,2057.4,2057.3,1.34329732]
["bitfinex-derivatives","ETHF0:USTF0",1742967662154,2.38108,2057.4,2057.3,2.31532732]
["bitfinex-derivatives","ETHF0:USTF0",1742967663649,1.4091,2057.4,2057.3,2.31532732]
["bitfinex-derivatives","ETHF0:USTF0",1742967663856,3.097,2057.4,2057.3,1.34329732]
["bitfinex-derivatives","ETHF0:USTF0",1742967664245,3.097,2057.4,2057.3,2.97452732]
["bitfinex-derivatives","ETHF0:USTF0",1742967666046,1.3193,2057.5,2057.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742967666350,2.29123,2057.5,2057.4,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742967667043,1.3193,2057.5,2057.4,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742967671552,0.97176,2057.9,2057.8,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742967671752,1.9728,2057.9,2057.8,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742967672857,2.94454,2057.9,2057.8,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742967673560,0.97179,2057.8,2057.7,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1742967673754,2.34969,2057.8,2057.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742967674758,2.34969,2057.8,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742967674759,0.97184,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742967675052,3.02504,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742967675359,6.12504,2057.7,2057.6,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1742967678059,6.12504,2057.7,2057.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742967678360,2.28068,2057.6,2057.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742967678551,2.28068,2057.6,2057.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742967686566,1.3088,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967688169,2.28068,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967690266,1.3088,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967690563,2.28068,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967691269,5.37268,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967694172,5.37268,2057.6,2057.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742967694472,5.37268,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967694673,6.06868,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967695774,6.06868,2057.6,2057.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742967696874,6.06868,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967697274,6.06868,2057.6,2057.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742967699068,6.06868,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967699470,2.0048,2057.6,2057.5,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742967699670,3.2078,2058.1,2057.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742967699880,4.4815,2058.0,2057.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1742967700170,4.4815,2058.0,2057.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742967700171,4.506,2058.1,2057.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742967700476,3.21509732,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742967700677,1.3915,2058.5,2058.4,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742967700883,4.71528,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742967701180,6.10678,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742967701570,6.10678,2058.7,2058.5,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742967701777,6.10678,2058.7,2058.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742967702280,0.97146,2058.5,2058.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967702772,0.97146,2058.5,2058.4,0.97880732]
["bitfinex-derivatives","ETHF0:USTF0",1742967702977,0.97146,2058.5,2058.4,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967703482,0.97146,2058.5,2058.4,1.33599732]
["bitfinex-derivatives","ETHF0:USTF0",1742967704282,2.31846,2058.5,2058.4,1.33599732]
["bitfinex-derivatives","ETHF0:USTF0",1742967712186,2.31846,2058.5,2058.4,2.30750732]
["bitfinex-derivatives","ETHF0:USTF0",1742967712481,2.31846,2058.5,2058.4,1.33599732]
["bitfinex-derivatives","ETHF0:USTF0",1742967728395,0.9716,2058.2,2058.1,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742967728592,0.97165,2058.1,2058.0,1.32308701]
["bitfinex-derivatives","ETHF0:USTF0",1742967728795,0.97165,2058.1,2057.4,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1742967728796,5.6683,2058.1,2057.7,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742967729295,0.97179,2057.8,2057.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742967729498,0.97179,2057.8,2057.7,2.32603732]
["bitfinex-derivatives","ETHF0:USTF0",1742967730202,0.97179,2057.8,2057.7,1.35419732]
["bitfinex-derivatives","ETHF0:USTF0",1742967730800,0.97179,2057.8,2057.7,2.32603732]
["bitfinex-derivatives","ETHF0:USTF0",1742967731495,0.97179,2057.8,2057.7,1.35419732]
["bitfinex-derivatives","ETHF0:USTF0",1742967731895,0.97179,2057.8,2057.7,2.32603732]
["bitfinex-derivatives","ETHF0:USTF0",1742967732096,2.29468,2057.9,2057.7,3.63849732]
["bitfinex-derivatives","ETHF0:USTF0",1742967732303,2.29468,2057.9,2057.8,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742967733200,2.29468,2057.9,2057.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742967733792,2.29468,2057.9,2057.8,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742967734093,2.29468,2057.9,2057.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742967734300,0.97178,2057.9,2057.8,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742967734596,0.97162,2058.2,2058.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742967734803,0.97156,2058.3,2058.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742967735003,1.3011,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742967735302,1.3011,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967735303,0.97151,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967735604,0.97151,2058.4,2058.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742967735815,2.27261,2058.4,2058.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742967736304,2.27261,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967736704,2.27261,2058.4,2058.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742967738707,2.27261,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967738892,2.27261,2058.4,2058.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742967741103,2.27261,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967741796,1.3011,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967742207,2.27261,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967742507,1.3011,2058.4,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967743206,4.0695,2058.5,2058.3,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742967743411,5.3715,2058.5,2058.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742967745713,5.3715,2058.5,2058.4,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1742967745912,4.0695,2058.5,2058.4,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1742967746415,2.7016,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742967746617,5.7926,2058.6,2058.5,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1742967746808,3.21509732,2058.9,2058.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742967747108,0.97141,2058.6,2058.2,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1742967747309,0.97141,2058.6,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742967747509,2.3633,2058.7,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742967747714,5.4543,2058.7,2058.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742967747919,0.00729732,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742967748116,0.6962,2059.4,2058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967748306,2.0815,2059.5,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967748510,5.2893,2059.5,2059.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742967748709,1.383,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742967749017,3.173,2059.7,2059.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742967749215,1.39029732,2059.6,2059.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742967749410,4.17881,2059.5,2059.1,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742967749616,4.573,2059.4,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967749918,2.0587,2059.3,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967750117,1.383,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967751411,1.383,2059.2,2059.1,4.18627732]
["bitfinex-derivatives","ETHF0:USTF0",1742967751611,1.383,2059.2,2059.1,3.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1742967752110,1.383,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967752903,1.03,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967753108,2.00113,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967753308,5.20893,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967755022,1.03,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967755208,4.242,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967755819,5.21313,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967756320,4.242,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967756918,5.21313,2059.2,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967757337,0.08455211,2060.5,2059.1,0.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1742967757514,3.2078,2063.8,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967757717,3.2078,2065.8,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967757920,168.51966086,2066.3,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967758120,3.2078,2067.8,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967758335,3.2078,2068.4,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967758538,3.2078,2069.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967758821,32.3581593,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742967759023,31.18292047,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742967759217,26.34532047,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742967759620,24.42578047,2068.5,2068.4,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742967759820,19.67503047,2068.5,2068.4,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742967760012,19.67503047,2068.5,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967760013,30.22043047,2068.5,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967760213,3.2078,2067.7,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967760425,3.2078,2067.4,2067.3,11.09879698]
["bitfinex-derivatives","ETHF0:USTF0",1742967760621,3.2078,2067.4,2067.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742967760832,4.8376,2067.4,2067.3,6.86332]
["bitfinex-derivatives","ETHF0:USTF0",1742967761025,13.0454,2067.4,2067.3,6.86332]
["bitfinex-derivatives","ETHF0:USTF0",1742967761320,13.0454,2067.4,2066.2,4.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742967761321,2.7203,2067.3,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967761524,3.2078,2066.4,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967761731,3.2078,2066.4,2065.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742967761927,2.41798,2067.6,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742967761928,3.2078,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742967762224,2.1554,2065.7,2064.5,52.2347718]
["bitfinex-derivatives","ETHF0:USTF0",1742967762524,3.2078,2065.4,2064.5,67.9207718]
["bitfinex-derivatives","ETHF0:USTF0",1742967762724,3.2078,2065.7,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967763030,3.2078,2064.8,2063.9,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742967763322,3.2078,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742967763528,3.2063,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742967763732,3.2063,2064.1,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967764022,3.2078,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967764229,3.207,2063.3,2063.2,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1742967764427,0.00725847,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742967764620,0.00725847,2063.8,2063.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742967764922,3.2078,2063.6,2063.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967765119,3.2078,2064.0,2063.0,14.94882339]
["bitfinex-derivatives","ETHF0:USTF0",1742967765320,3.2078,2064.3,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967765515,3.2078,2064.3,2063.6,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742967765721,3.2078,2064.3,2063.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742967765722,2.7203,2064.2,2063.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742967766125,3.2078,2064.0,2063.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742967766431,0.00725847,2064.2,2063.7,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742967767029,0.00725847,2064.2,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967767334,0.96878,2064.2,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967767529,3.2078,2064.3,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967767830,0.96885,2064.1,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967768023,0.96887,2064.0,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967768223,3.2078,2064.3,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967768424,0.9689,2064.0,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967768630,0.00712899,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967768929,0.96879,2064.2,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967769129,0.00712899,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967769331,3.21492899,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967769531,0.9688,2064.2,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967769825,3.21492899,2064.3,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967770131,0.96887,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967770327,0.96892,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967770532,0.96901,2063.7,2063.6,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1742967771032,4.17681,2063.7,2063.6,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1742967771529,4.17681,2063.7,2063.6,41.89081]
["bitfinex-derivatives","ETHF0:USTF0",1742967773032,0.96901,2063.7,2063.6,41.89081]
["bitfinex-derivatives","ETHF0:USTF0",1742967773431,1.3108,2063.9,2063.6,41.89081]
["bitfinex-derivatives","ETHF0:USTF0",1742967773627,0.96901,2063.7,2063.6,41.89081]
["bitfinex-derivatives","ETHF0:USTF0",1742967774025,0.9692,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967774225,0.96929,2063.1,2063.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967774834,2.35249,2063.1,2063.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967775036,2.35249,2063.1,2063.0,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967775433,2.35249,2063.1,2063.0,41.56491183]
["bitfinex-derivatives","ETHF0:USTF0",1742967776434,2.35249,2063.1,2063.0,42.77719334]
["bitfinex-derivatives","ETHF0:USTF0",1742967776934,5.56029,2063.1,2063.0,42.77719334]
["bitfinex-derivatives","ETHF0:USTF0",1742967777140,5.56029,2063.1,2063.0,42.77695965]
["bitfinex-derivatives","ETHF0:USTF0",1742967778446,1.3832,2063.1,2063.0,42.77695965]
["bitfinex-derivatives","ETHF0:USTF0",1742967778645,0.96929,2063.1,2063.0,44.89826888]
["bitfinex-derivatives","ETHF0:USTF0",1742967778833,0.96929,2063.1,2063.0,43.38305238]
["bitfinex-derivatives","ETHF0:USTF0",1742967779837,0.96929,2063.1,2063.0,43.38285135]
["bitfinex-derivatives","ETHF0:USTF0",1742967780038,2.24329,2063.1,2063.0,43.38285135]
["bitfinex-derivatives","ETHF0:USTF0",1742967781851,2.24329,2063.1,2063.0,0.31493917]
["bitfinex-derivatives","ETHF0:USTF0",1742967782149,0.96955,2062.6,2062.2,2.18201193]
["bitfinex-derivatives","ETHF0:USTF0",1742967782354,3.69727,2063.1,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967782355,3.2078,2062.8,2062.3,4.90989033]
["bitfinex-derivatives","ETHF0:USTF0",1742967782552,3.2078,2062.8,2062.4,4.90989033]
["bitfinex-derivatives","ETHF0:USTF0",1742967782744,4.17723,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967782951,0.96943,2062.8,2062.7,44.4975484]
["bitfinex-derivatives","ETHF0:USTF0",1742967783253,1.274,2063.1,2062.7,46.67915018]
["bitfinex-derivatives","ETHF0:USTF0",1742967783453,0.96935,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967783645,0.96935,2063.0,2062.9,8.11743317]
["bitfinex-derivatives","ETHF0:USTF0",1742967783845,1.274,2063.1,2062.9,8.11743317]
["bitfinex-derivatives","ETHF0:USTF0",1742967784057,2.24329,2063.1,2063.0,3.6975484]
["bitfinex-derivatives","ETHF0:USTF0",1742967784255,2.24329,2063.1,2063.0,5.62990154]
["bitfinex-derivatives","ETHF0:USTF0",1742967784455,0.96934,2063.0,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967784754,7.43812899,2063.3,2062.9,8.11655889]
["bitfinex-derivatives","ETHF0:USTF0",1742967784755,0.00712899,2063.3,2062.9,8.11655889]
["bitfinex-derivatives","ETHF0:USTF0",1742967784960,0.97632899,2063.3,2063.2,3.93479997]
["bitfinex-derivatives","ETHF0:USTF0",1742967785155,0.9692,2063.3,2063.2,8.84355886]
["bitfinex-derivatives","ETHF0:USTF0",1742967785349,0.9692,2063.3,2063.2,49.49825211]
["bitfinex-derivatives","ETHF0:USTF0",1742967785549,0.9692,2063.3,2063.2,46.18947062]
["bitfinex-derivatives","ETHF0:USTF0",1742967785943,0.96918,2063.4,2063.2,47.74039384]
["bitfinex-derivatives","ETHF0:USTF0",1742967786148,0.96918,2063.4,2063.3,2.18167062]
["bitfinex-derivatives","ETHF0:USTF0",1742967786344,0.00725847,2063.5,2063.3,2.18167062]
["bitfinex-derivatives","ETHF0:USTF0",1742967786548,0.97636847,2063.5,2063.4,2.18167062]
["bitfinex-derivatives","ETHF0:USTF0",1742967787255,0.97636847,2063.5,2063.4,3.36830766]
["bitfinex-derivatives","ETHF0:USTF0",1742967787457,1.3706,2063.6,2063.4,3.36830766]
["bitfinex-derivatives","ETHF0:USTF0",1742967787648,1.3706,2063.6,2063.5,3.36798355]
["bitfinex-derivatives","ETHF0:USTF0",1742967787853,51.28922,2064.0,2063.5,8.05884846]
["bitfinex-derivatives","ETHF0:USTF0",1742967788159,0.96901,2063.7,2063.6,3.36798355]
["bitfinex-derivatives","ETHF0:USTF0",1742967788350,1.341,2063.9,2063.6,45.13701355]
["bitfinex-derivatives","ETHF0:USTF0",1742967788351,0.96899,2063.8,2063.6,45.13701355]
["bitfinex-derivatives","ETHF0:USTF0",1742967788546,0.96899,2063.8,2063.7,2.15583223]
["bitfinex-derivatives","ETHF0:USTF0",1742967788750,1.341,2063.9,2063.7,1.18682223]
["bitfinex-derivatives","ETHF0:USTF0",1742967788955,2.30994,2063.9,2063.8,4.39462223]
["bitfinex-derivatives","ETHF0:USTF0",1742967789155,2.30994,2063.9,2063.8,45.19462223]
["bitfinex-derivatives","ETHF0:USTF0",1742967789464,2.30994,2063.9,2063.8,46.68113436]
["bitfinex-derivatives","ETHF0:USTF0",1742967789955,2.30994,2063.9,2063.8,41.98682223]
["bitfinex-derivatives","ETHF0:USTF0",1742967790163,2.30994,2063.9,2063.8,1.18682223]
["bitfinex-derivatives","ETHF0:USTF0",1742967790357,0.96906,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967790663,0.96906,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967790853,0.96911,2063.5,2063.4,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967792663,7.156,2063.6,2063.4,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967792664,7.129,2063.6,2063.4,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967792863,0.96911,2063.5,2063.4,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967793062,0.9692,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967793962,0.9692,2063.3,2063.2,3.92172049]
["bitfinex-derivatives","ETHF0:USTF0",1742967795355,0.9692,2063.3,2063.2,44.72172049]
["bitfinex-derivatives","ETHF0:USTF0",1742967795963,0.9692,2063.3,2063.2,41.51392049]
["bitfinex-derivatives","ETHF0:USTF0",1742967796558,0.9692,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967796762,0.96929,2063.1,2063.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967796962,2.42326,2063.1,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967797168,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967797671,0.96953,2062.6,2062.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967800266,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967800464,0.96953,2062.6,2062.5,4.352889]
["bitfinex-derivatives","ETHF0:USTF0",1742967800660,0.96953,2062.6,2062.5,1.145089]
["bitfinex-derivatives","ETHF0:USTF0",1742967801167,2.35483,2062.6,2062.5,1.145089]
["bitfinex-derivatives","ETHF0:USTF0",1742967802065,0.96962,2062.4,2062.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967802367,7.79462,2062.4,2062.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967805057,1.4885099,2062.4,2062.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967805263,0.96962,2062.4,2062.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967806263,0.96961,2062.5,2062.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967806460,0.00725847,2062.6,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967806665,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967807871,0.96958,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742967808175,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967808871,0.96958,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742967809369,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967809766,0.96958,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742967810075,0.97679847,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742967810273,0.96958,2062.5,2062.4,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1742967810473,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967810776,0.96958,2062.5,2062.4,21.96038915]
["bitfinex-derivatives","ETHF0:USTF0",1742967811275,0.96958,2062.5,2062.4,22.93000915]
["bitfinex-derivatives","ETHF0:USTF0",1742967812072,0.96958,2062.5,2062.4,22.92998915]
["bitfinex-derivatives","ETHF0:USTF0",1742967812275,0.97680847,2062.6,2062.4,22.92998915]
["bitfinex-derivatives","ETHF0:USTF0",1742967812462,0.96958,2062.5,2062.4,22.92998915]
["bitfinex-derivatives","ETHF0:USTF0",1742967812665,0.96958,2062.5,2062.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742967812865,0.97681847,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742967814277,0.96958,2062.5,2062.4,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1742967814589,0.96958,2062.5,2062.4,15.43704038]
["bitfinex-derivatives","ETHF0:USTF0",1742967815277,0.97680847,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742967815470,0.97679847,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742967815670,0.97679847,2062.6,2062.4,14.46745038]
["bitfinex-derivatives","ETHF0:USTF0",1742967815671,0.00725847,2062.6,2062.4,14.46745038]
["bitfinex-derivatives","ETHF0:USTF0",1742967815872,0.00725847,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742967816172,0.00725847,2062.6,2062.5,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1742967816968,3.0229,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742967817170,3.0229,2063.1,2063.0,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742967817471,0.2568,2063.1,2063.0,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742967818874,0.00725847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967819274,0.97646847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967819473,0.97646847,2063.3,2063.2,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1742967821282,0.97646847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967821982,0.97649847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967822173,0.97649847,2063.3,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967822378,0.96926,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967822784,0.97646847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967823275,0.00725847,2063.3,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742967823481,0.97646847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967823682,0.96928,2063.2,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742967823881,0.00725847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967824381,0.96929,2063.1,2063.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742967824583,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967824776,0.96929,2063.1,2063.0,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1742967825178,0.96929,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967825384,2.30648,2063.2,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967825686,2.30648,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742967826377,6.18625847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967826776,7.15545847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967827282,0.97645847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967827676,0.00725847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967829086,0.97645847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967829478,0.00725847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967829680,0.97645847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967830787,0.00725847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967830983,0.97645847,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742967831190,0.00725847,2063.3,2063.2,2.36268964]
["bitfinex-derivatives","ETHF0:USTF0",1742967833083,0.97645847,2063.3,2063.2,2.36293284]
["bitfinex-derivatives","ETHF0:USTF0",1742967833285,0.00725847,2063.3,2063.2,2.36293284]
["bitfinex-derivatives","ETHF0:USTF0",1742967835696,0.1301,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742967835891,0.1301,2063.6,2063.5,5.57059284]
["bitfinex-derivatives","ETHF0:USTF0",1742967836097,4.57145,2063.7,2063.5,5.57059284]
["bitfinex-derivatives","ETHF0:USTF0",1742967836098,2.34005,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742967836294,2.34005,2063.7,2063.6,42.30509186]
["bitfinex-derivatives","ETHF0:USTF0",1742967836592,2.34005,2063.7,2063.6,1.50509186]
["bitfinex-derivatives","ETHF0:USTF0",1742967836785,2.34005,2063.7,2063.6,0.53603186]
["bitfinex-derivatives","ETHF0:USTF0",1742967836986,2.34005,2063.7,2063.6,41.33603186]
["bitfinex-derivatives","ETHF0:USTF0",1742967837195,2.34005,2063.7,2063.6,42.30509186]
["bitfinex-derivatives","ETHF0:USTF0",1742967837802,2.34005,2063.7,2063.6,42.30542968]
["bitfinex-derivatives","ETHF0:USTF0",1742967838794,1.371,2063.7,2063.6,42.30542968]
["bitfinex-derivatives","ETHF0:USTF0",1742967839098,2.6741,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742967839294,2.8042,2063.9,2063.8,4.71312968]
["bitfinex-derivatives","ETHF0:USTF0",1742967839496,2.8042,2063.9,2063.8,5.57119278]
["bitfinex-derivatives","ETHF0:USTF0",1742967840199,1.83512,2063.9,2063.8,44.54416968]
["bitfinex-derivatives","ETHF0:USTF0",1742967840390,3.11222,2063.9,2063.8,3.74416968]
["bitfinex-derivatives","ETHF0:USTF0",1742967840590,1.83512,2063.9,2063.8,3.74416968]
["bitfinex-derivatives","ETHF0:USTF0",1742967840790,3.11222,2063.9,2063.8,3.74416968]
["bitfinex-derivatives","ETHF0:USTF0",1742967841594,2.98212,2063.9,2063.8,3.7443195]
["bitfinex-derivatives","ETHF0:USTF0",1742967842305,2.24602,2063.9,2063.8,3.7443195]
["bitfinex-derivatives","ETHF0:USTF0",1742967842498,2.24602,2063.9,2063.8,4.44154211]
["bitfinex-derivatives","ETHF0:USTF0",1742967843506,1.2771,2063.9,2063.8,4.87398261]
["bitfinex-derivatives","ETHF0:USTF0",1742967843697,2.24602,2063.9,2063.8,4.87398261]
["bitfinex-derivatives","ETHF0:USTF0",1742967843892,0.96892,2063.9,2063.8,4.87398261]
["bitfinex-derivatives","ETHF0:USTF0",1742967844099,0.9689,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742967844500,0.9689,2064.0,2063.9,2.36461938]
["bitfinex-derivatives","ETHF0:USTF0",1742967844701,0.9689,2064.0,2063.9,3.06184199]
["bitfinex-derivatives","ETHF0:USTF0",1742967844901,2.285,2064.0,2063.9,3.06184199]
["bitfinex-derivatives","ETHF0:USTF0",1742967845204,2.285,2064.0,2063.9,3.06187199]
["bitfinex-derivatives","ETHF0:USTF0",1742967845596,2.285,2064.0,2063.9,3.16638575]
["bitfinex-derivatives","ETHF0:USTF0",1742967846093,2.285,2064.0,2063.9,1.77065637]
["bitfinex-derivatives","ETHF0:USTF0",1742967846404,2.285,2064.0,2063.9,3.16674792]
["bitfinex-derivatives","ETHF0:USTF0",1742967848399,2.285,2064.0,2063.9,3.1669172]
["bitfinex-derivatives","ETHF0:USTF0",1742967848699,2.285,2064.0,2063.9,1.2341809]
["bitfinex-derivatives","ETHF0:USTF0",1742967852705,2.285,2064.0,2063.9,2.09347643]
["bitfinex-derivatives","ETHF0:USTF0",1742967853102,2.285,2064.0,2063.9,2.09358246]
["bitfinex-derivatives","ETHF0:USTF0",1742967853792,2.285,2064.0,2063.9,1.23428409]
["bitfinex-derivatives","ETHF0:USTF0",1742967854191,4.862,2066.3,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967854397,5.6285,2065.3,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967854604,2.35594,2065.2,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967854900,5.559,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742967855100,5.559,2065.4,2065.3,4.71246803]
["bitfinex-derivatives","ETHF0:USTF0",1742967855406,0.9682,2065.5,2065.3,4.71243803]
["bitfinex-derivatives","ETHF0:USTF0",1742967855605,0.26488,2065.5,2065.4,1.50461803]
["bitfinex-derivatives","ETHF0:USTF0",1742967855805,1.23305,2065.5,2065.4,0.53640803]
["bitfinex-derivatives","ETHF0:USTF0",1742967855998,2.51305,2065.5,2065.4,0.53640803]
["bitfinex-derivatives","ETHF0:USTF0",1742967856703,1.54488,2065.5,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967857000,1.28,2065.5,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967857195,0.96821,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967857393,1.54488,2065.5,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967857592,3.5483,2066.3,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967857802,2.24798,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967858197,2.51286,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967858598,2.4201,2065.8,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967858797,0.96812,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967859300,1.233,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967859497,2.5335,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967860306,2.5335,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967860506,0.26488,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967860905,0.26488,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967861103,1.233,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967861303,0.26488,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967861505,1.233,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967861907,0.26488,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967862106,1.233,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967862311,1.233,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967862502,1.233,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742967862702,0.26488,2065.6,2065.5,5.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742967862910,1.233,2065.6,2065.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742967863505,1.233,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967869312,2.42044,2065.5,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967869512,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967869915,2.52284,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967870415,0.96835,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967870815,1.23323,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967871016,2.52973,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967871604,3.2078,2066.0,2065.0,5.41725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967871810,57.55801901,2067.0,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967871811,4.76918,2066.4,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967872011,6.80438,2066.4,2065.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742967872323,0.26488,2066.3,2065.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742967872519,6.79838,2066.3,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967872720,0.26488,2066.2,2066.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742967872922,0.96789,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967873115,0.96789,2066.1,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967873116,0.96793,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967873415,0.96803,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967873617,0.96807,2065.7,2065.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742967873816,1.23295,2065.7,2065.6,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742967874212,1.23295,2065.7,2065.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742967874415,0.96817,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967874714,0.26488,2065.6,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967875019,0.96817,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967875219,1.23305,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967875522,1.23305,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967875719,3.2078,2066.0,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967876014,1.60798,2065.9,2065.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742967876211,0.96812,2065.6,2065.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742967876608,0.26488,2065.6,2065.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742967876819,1.233,2065.6,2065.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742967879508,1.233,2065.6,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967879711,5.19,2065.8,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967879712,1.23305,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967880010,0.96817,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967880216,1.23305,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967881114,0.26488,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967881915,0.96809,2065.7,2065.4,46.24871]
["bitfinex-derivatives","ETHF0:USTF0",1742967882216,1.23297,2065.7,2065.4,46.24871]
["bitfinex-derivatives","ETHF0:USTF0",1742967882415,0.26488,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967882617,0.26488,2065.6,2065.4,46.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742967883121,0.26488,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967883710,1.3326,2065.9,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967883917,0.26488,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967884115,1.23291,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967884418,0.96815,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967884618,0.26488,2065.8,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967884619,0.26488,2065.7,2065.4,46.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742967884821,1.23296,2065.7,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967885119,1.23303,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967885320,0.96815,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967885520,1.23303,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967886020,0.26488,2065.5,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967886209,0.96812,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967886414,0.96817,2065.5,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967886615,1.23303,2065.6,2065.4,45.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742967886815,0.96817,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967887014,1.23305,2065.5,2065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967887315,2.55245,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967887915,0.96826,2065.3,2065.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742967888423,1.23314,2065.3,2065.2,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742967889124,1.23314,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967889326,0.26488,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967889916,1.23314,2065.3,2065.2,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742967890122,0.26488,2065.3,2065.2,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742967890522,1.23314,2065.3,2065.2,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742967891923,1.23314,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967892225,0.96835,2065.1,2065.0,4.18345847]
["bitfinex-derivatives","ETHF0:USTF0",1742967892429,1.23319,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742967892627,0.26488,2065.2,2065.1,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1742967892928,1.23319,2065.2,2065.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742967893925,0.96835,2065.1,2065.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967894119,1.23323,2065.1,2065.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967894520,1.23323,2065.1,2065.0,45.31465847]
["bitfinex-derivatives","ETHF0:USTF0",1742967895123,1.23323,2065.1,2065.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967895324,2.50723,2065.1,2065.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967896127,2.50723,2065.1,2065.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967896328,2.50723,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967898038,0.26488,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967898238,1.23323,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967898729,1.23323,2065.1,2065.0,1.35735847]
["bitfinex-derivatives","ETHF0:USTF0",1742967898928,2.54083,2065.1,2065.0,1.35735847]
["bitfinex-derivatives","ETHF0:USTF0",1742967899829,2.27595,2065.1,2065.0,1.35735847]
["bitfinex-derivatives","ETHF0:USTF0",1742967900131,2.27595,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967900132,5.74863,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967900333,2.54083,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967901134,1.23323,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967901336,1.23323,2065.1,2065.0,2.05655847]
["bitfinex-derivatives","ETHF0:USTF0",1742967901534,1.23323,2065.1,2065.0,3.02495847]
["bitfinex-derivatives","ETHF0:USTF0",1742967901832,1.23323,2065.1,2065.0,2.05655847]
["bitfinex-derivatives","ETHF0:USTF0",1742967902536,1.23323,2065.1,2065.0,3.02495847]
["bitfinex-derivatives","ETHF0:USTF0",1742967902833,1.23323,2065.1,2065.0,2.05655847]
["bitfinex-derivatives","ETHF0:USTF0",1742967903033,1.23323,2065.1,2065.0,3.02495847]
["bitfinex-derivatives","ETHF0:USTF0",1742967903421,1.23323,2065.1,2065.0,2.05655847]
["bitfinex-derivatives","ETHF0:USTF0",1742967903825,0.26488,2065.1,2065.0,3.02495847]
["bitfinex-derivatives","ETHF0:USTF0",1742967904337,2.0873,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742967904532,1.23317,2065.3,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742967904831,1.23317,2065.3,2065.2,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742967905135,1.23314,2065.3,2065.2,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742967905338,1.23314,2065.3,2065.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742967905531,0.26488,2065.3,2065.2,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742967905935,1.23314,2065.3,2065.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742967906231,1.23314,2065.3,2065.2,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742967906433,0.96824,2065.4,2065.2,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742967906629,5.96111,2065.4,2065.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742967906829,0.96826,2065.3,2065.2,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742967907033,5.96113,2065.4,2065.2,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742967907235,0.96826,2065.3,2065.2,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742967907438,5.96113,2065.4,2065.2,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742967907837,0.96826,2065.3,2065.2,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742967908138,5.96113,2065.4,2065.2,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742967908437,0.26488,2065.4,2065.3,4.17606]
["bitfinex-derivatives","ETHF0:USTF0",1742967908626,0.26488,2065.4,2065.3,6.22556]
["bitfinex-derivatives","ETHF0:USTF0",1742967908824,1.23309,2065.4,2065.3,6.22556]
["bitfinex-derivatives","ETHF0:USTF0",1742967910341,1.23309,2065.4,2065.3,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742967911140,1.23309,2065.4,2065.0,2.42824847]
["bitfinex-derivatives","ETHF0:USTF0",1742967911141,0.96833,2065.2,2065.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967911433,2.28268,2065.4,2065.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967911434,1.23316,2065.3,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742967911639,0.96835,2065.1,2065.0,4.18344847]
["bitfinex-derivatives","ETHF0:USTF0",1742967912038,1.23323,2065.1,2065.0,4.18344847]
["bitfinex-derivatives","ETHF0:USTF0",1742967912734,0.26488,2065.1,2065.0,4.18344847]
["bitfinex-derivatives","ETHF0:USTF0",1742967912934,2.98611,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742967913341,2.0178,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742967913543,2.28268,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742967913936,0.96835,2065.1,2065.0,4.18342847]
["bitfinex-derivatives","ETHF0:USTF0",1742967914148,0.26488,2065.1,2065.0,4.18342847]
["bitfinex-derivatives","ETHF0:USTF0",1742967916839,2.41128,2065.1,2065.0,4.18342847]
["bitfinex-derivatives","ETHF0:USTF0",1742967917333,3.37963,2065.1,2065.0,4.18342847]
["bitfinex-derivatives","ETHF0:USTF0",1742967917942,3.37963,2065.1,2065.0,4.18345847]
["bitfinex-derivatives","ETHF0:USTF0",1742967918546,3.37963,2065.1,2065.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967919040,2.41128,2065.1,2065.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967919246,2.41128,2065.1,2065.0,4.18345847]
["bitfinex-derivatives","ETHF0:USTF0",1742967919738,3.37963,2065.1,2065.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742967920639,3.37963,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967921147,0.9685,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967921546,1.23338,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967921746,3.31978,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967924553,0.96859,2064.6,2064.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967924949,1.23347,2064.6,2064.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967925147,3.39477,2064.6,2064.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967925946,6.60257,2064.6,2064.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967929346,0.96864,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967929553,0.96878,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967929944,0.96878,2064.2,2063.8,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1742967929945,0.96892,2063.9,2063.8,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1742967930449,0.96892,2063.9,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967930848,0.96892,2063.9,2063.8,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742967931151,0.96891,2064.0,2063.8,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742967931351,3.48349,2064.0,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967931553,0.96892,2063.9,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967932148,3.2186,2064.0,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967932353,2.51458,2064.0,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967932747,0.96892,2063.9,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967932952,3.48349,2064.0,2063.8,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1742967934154,3.48349,2064.0,2063.8,43.88572]
["bitfinex-derivatives","ETHF0:USTF0",1742967934350,3.55305847,2065.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742967934556,3.55305847,2065.0,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967934557,6.72068,2064.5,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742967934766,6.72068,2064.5,2064.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742967934767,2.42183,2064.3,2063.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967934965,2.0658,2064.2,2063.8,44.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742967935167,0.96891,2064.0,2063.8,44.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742967935360,4.65988,2064.1,2063.8,44.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742967935560,0.96892,2063.9,2063.8,44.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742967935760,2.33068,2064.0,2063.8,44.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742967936070,0.26488,2063.9,2063.8,44.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742967936272,1.2338,2063.9,2063.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967937473,1.2338,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967937976,0.96896,2063.8,2063.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742967938170,0.96901,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967938370,5.59589,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967939476,7.53409,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967942982,7.48209,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967946880,7.21721,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967952084,7.39009,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967956696,7.34609,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967958490,10.55389,2063.7,2063.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967959689,10.55389,2063.7,2063.6,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742967963292,60.684,2063.7,2062.9,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742967963596,0.96934,2063.0,2062.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742967963796,5.07634,2063.0,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967965090,3.2078,2063.5,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967965290,0.96927,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742967965487,0.96927,2063.2,2062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967965687,4.093,2063.1,2062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967965899,4.093,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742967966289,3.2078,2063.5,2063.0,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1742967966494,5.05715,2063.4,2063.2,4.17702]
["bitfinex-derivatives","ETHF0:USTF0",1742967966799,5.05715,2063.4,2063.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742967967997,0.96927,2063.2,2063.0,41.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742967968189,0.96927,2063.2,2063.1,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742967968998,0.96934,2063.0,2062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967969199,5.03834,2063.0,2062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967969998,6.97724,2063.0,2062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742967970200,6.97724,2063.0,2062.9,46.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742967971093,6.97724,2063.0,2062.9,43.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742967972500,7.31384,2063.0,2062.9,43.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742967972797,7.31384,2063.0,2062.9,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742967974001,0.96939,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967974196,3.04749,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742967975001,3.04749,2062.9,2062.8,43.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742967976697,0.96943,2062.8,2062.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967976896,3.21793,2062.8,2062.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967987402,7.14593,2062.8,2062.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967990407,9.64593,2062.8,2062.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967991804,3.21793,2062.8,2062.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967992007,7.11193,2062.8,2062.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742967997008,0.96967,2062.3,2062.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742967997214,4.82767,2062.3,2062.2,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742967999707,4.82767,2062.3,2062.2,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742967999901,0.96976,2062.1,2062.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742968000106,3.841,2062.1,2062.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742968000304,4.81076,2062.1,2062.0,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742968000602,3.841,2062.1,2062.0,41.77706847]
["bitfinex-derivatives","ETHF0:USTF0",1742968000802,2.2175,2062.5,2062.0,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742968001014,0.9697,2062.3,2062.1,5.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742968001207,0.96972,2062.2,2062.1,5.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742968001606,0.96972,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968001910,0.96972,2062.2,2062.1,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742968002503,3.838,2062.4,2062.1,5.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742968002711,1.9396,2062.2,2062.1,5.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742968002903,2.90932,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968003210,6.73732,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968004404,1.9396,2062.2,2062.1,5.37756]
["bitfinex-derivatives","ETHF0:USTF0",1742968004910,2.90932,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968006211,5.12622,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968009316,8.91422,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968010010,2.90932,2062.2,2062.1,5.80694367]
["bitfinex-derivatives","ETHF0:USTF0",1742968010217,6.69132,2062.2,2062.1,5.80694367]
["bitfinex-derivatives","ETHF0:USTF0",1742968010813,2.90932,2062.2,2062.1,5.80694367]
["bitfinex-derivatives","ETHF0:USTF0",1742968011015,6.68832,2062.2,2062.1,5.80694367]
["bitfinex-derivatives","ETHF0:USTF0",1742968011215,2.90932,2062.2,2062.1,5.80694367]
["bitfinex-derivatives","ETHF0:USTF0",1742968011616,6.68432,2062.2,2062.1,5.80694367]
["bitfinex-derivatives","ETHF0:USTF0",1742968012520,6.68432,2062.2,2062.1,6.77670367]
["bitfinex-derivatives","ETHF0:USTF0",1742968012719,6.68432,2062.2,2062.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742968013015,5.7046,2062.2,2062.1,6.77661967]
["bitfinex-derivatives","ETHF0:USTF0",1742968013215,6.67432,2062.2,2062.1,6.77661967]
["bitfinex-derivatives","ETHF0:USTF0",1742968014621,5.7046,2062.2,2062.1,6.77661967]
["bitfinex-derivatives","ETHF0:USTF0",1742968014812,6.67432,2062.2,2062.1,6.77661967]
["bitfinex-derivatives","ETHF0:USTF0",1742968015012,5.7046,2062.2,2062.1,6.77661967]
["bitfinex-derivatives","ETHF0:USTF0",1742968015322,6.67432,2062.2,2062.1,6.77661967]
["bitfinex-derivatives","ETHF0:USTF0",1742968016318,6.67432,2062.2,2062.1,1.39905967]
["bitfinex-derivatives","ETHF0:USTF0",1742968016721,6.67432,2062.2,2062.1,3.58015967]
["bitfinex-derivatives","ETHF0:USTF0",1742968016922,2.90932,2062.2,2062.1,3.58015967]
["bitfinex-derivatives","ETHF0:USTF0",1742968017218,6.64832,2062.2,2062.1,3.58015967]
["bitfinex-derivatives","ETHF0:USTF0",1742968017424,6.98362,2062.2,2062.1,3.58015967]
["bitfinex-derivatives","ETHF0:USTF0",1742968017722,6.98362,2062.2,2062.1,3.58111844]
["bitfinex-derivatives","ETHF0:USTF0",1742968019825,6.98362,2062.2,2062.1,3.58155924]
["bitfinex-derivatives","ETHF0:USTF0",1742968020324,6.98362,2062.2,2062.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742968020536,6.98362,2062.2,2062.1,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1742968020719,6.0139,2062.2,2062.1,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1742968020924,2.2749,2062.2,2062.1,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1742968021420,3.24462,2062.2,2062.1,42.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742968021825,5.52062,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968022429,0.96976,2062.1,2062.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968022728,3.10336,2062.1,2062.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968022925,3.10336,2062.1,2062.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968024128,3.10336,2062.1,2062.0,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968024728,3.10336,2062.1,2062.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968025929,8.73206,2062.1,2062.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968026130,8.73206,2062.1,2062.0,46.21565847]
["bitfinex-derivatives","ETHF0:USTF0",1742968026527,8.73206,2062.1,2062.0,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742968029228,8.73206,2062.1,2062.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742968030224,0.97005,2061.5,2061.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1742968030425,4.63805,2061.5,2061.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1742968030632,4.63805,2061.5,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968030827,4.63805,2061.5,2061.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742968031532,4.63805,2061.5,2061.4,44.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742968031734,4.63805,2061.5,2061.4,46.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742968031934,4.63805,2061.5,2061.4,47.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742968032335,4.63805,2061.5,2061.4,46.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742968032634,4.63805,2061.5,2061.4,47.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742968032933,4.63805,2061.5,2061.4,46.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742968034126,4.63805,2061.5,2061.4,47.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742968034329,4.63805,2061.5,2061.4,46.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742968034929,4.63805,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968035134,0.97014,2061.3,2061.2,0.40315866]
["bitfinex-derivatives","ETHF0:USTF0",1742968035532,0.97014,2061.3,2061.2,43.37355866]
["bitfinex-derivatives","ETHF0:USTF0",1742968035731,0.97014,2061.3,2061.2,44.77245478]
["bitfinex-derivatives","ETHF0:USTF0",1742968036127,0.97014,2061.3,2061.2,42.20617255]
["bitfinex-derivatives","ETHF0:USTF0",1742968036729,0.97014,2061.3,2061.2,43.17636255]
["bitfinex-derivatives","ETHF0:USTF0",1742968037127,0.97014,2061.3,2061.2,42.20617255]
["bitfinex-derivatives","ETHF0:USTF0",1742968037530,0.97014,2061.3,2061.2,41.34531329]
["bitfinex-derivatives","ETHF0:USTF0",1742968039332,0.97014,2061.3,2061.2,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968040333,0.97014,2061.3,2061.2,41.33786502]
["bitfinex-derivatives","ETHF0:USTF0",1742968040939,3.24601,2061.4,2061.2,41.33786502]
["bitfinex-derivatives","ETHF0:USTF0",1742968041236,2.2759,2061.4,2061.3,3.6056417]
["bitfinex-derivatives","ETHF0:USTF0",1742968041536,6.86199,2061.4,2061.3,3.6056417]
["bitfinex-derivatives","ETHF0:USTF0",1742968041834,6.86199,2061.4,2061.3,44.4056417]
["bitfinex-derivatives","ETHF0:USTF0",1742968041835,3.24599,2061.4,2061.3,44.4056417]
["bitfinex-derivatives","ETHF0:USTF0",1742968042142,6.85999,2061.4,2061.3,43.4355017]
["bitfinex-derivatives","ETHF0:USTF0",1742968042540,6.85999,2061.4,2061.3,41.3305017]
["bitfinex-derivatives","ETHF0:USTF0",1742968044938,6.85999,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968045440,6.85999,2061.4,2061.3,41.33043112]
["bitfinex-derivatives","ETHF0:USTF0",1742968046339,6.85999,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968046738,8.80039,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968047640,0.97014,2061.3,2061.2,2.11227643]
["bitfinex-derivatives","ETHF0:USTF0",1742968047940,3.12014,2061.3,2061.2,2.11227643]
["bitfinex-derivatives","ETHF0:USTF0",1742968048244,6.32794,2061.3,2061.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968048444,8.59744,2061.3,2061.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968050836,6.69314,2061.3,2061.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968051038,6.69314,2061.3,2061.2,2.20917643]
["bitfinex-derivatives","ETHF0:USTF0",1742968051945,7.02764,2061.3,2061.2,2.20917643]
["bitfinex-derivatives","ETHF0:USTF0",1742968054645,7.02764,2061.3,2061.2,2.74021806]
["bitfinex-derivatives","ETHF0:USTF0",1742968055959,7.00564,2061.3,2061.2,2.74021806]
["bitfinex-derivatives","ETHF0:USTF0",1742968057372,7.00564,2061.3,2061.2,0.53831806]
["bitfinex-derivatives","ETHF0:USTF0",1742968058436,7.00564,2061.3,2061.2,1.3888698]
["bitfinex-derivatives","ETHF0:USTF0",1742968058575,7.00564,2061.3,2061.2,1.39013001]
["bitfinex-derivatives","ETHF0:USTF0",1742968059376,7.00564,2061.3,2061.2,2.06309786]
["bitfinex-derivatives","ETHF0:USTF0",1742968060483,7.00564,2061.3,2061.2,0.68024428]
["bitfinex-derivatives","ETHF0:USTF0",1742968060785,7.00564,2061.3,2061.2,2.06398474]
["bitfinex-derivatives","ETHF0:USTF0",1742968062672,7.00564,2061.3,2061.2,0.68024428]
["bitfinex-derivatives","ETHF0:USTF0",1742968062883,7.00564,2061.3,2061.2,2.06442198]
["bitfinex-derivatives","ETHF0:USTF0",1742968066480,7.00564,2061.3,2061.2,2.06533843]
["bitfinex-derivatives","ETHF0:USTF0",1742968067483,8.94614,2061.3,2061.2,2.06533843]
["bitfinex-derivatives","ETHF0:USTF0",1742968069884,8.94614,2061.3,2061.2,1.39237058]
["bitfinex-derivatives","ETHF0:USTF0",1742968070483,8.94614,2061.3,2061.2,1.39249798]
["bitfinex-derivatives","ETHF0:USTF0",1742968071170,8.94614,2061.3,2061.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968073084,2.275,2061.3,2061.2,0.97746643]
["bitfinex-derivatives","ETHF0:USTF0",1742968073375,2.275,2061.3,2061.2,6.68526643]
["bitfinex-derivatives","ETHF0:USTF0",1742968076668,0.00727643,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742968076861,0.00727643,2061.7,2061.6,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742968077046,0.00727643,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742968077245,0.00727643,2061.7,2061.6,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742968077761,4.45222643,2061.7,2061.6,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742968077952,6.58782643,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968078253,6.58782643,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742968078460,6.58782643,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968080558,6.58782643,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742968080760,6.58782643,2061.7,2061.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742968082459,5.61787643,2061.7,2061.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742968083263,2.14287643,2061.7,2061.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742968083560,0.00727643,2061.7,2061.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1742968088358,3.2078,2062.6,2061.6,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1742968088557,2.1622,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968088759,3.13192,2062.2,2062.1,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1742968088960,3.13192,2062.2,2062.1,44.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742968089263,2.1622,2062.2,2062.1,44.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742968089461,3.13192,2062.2,2062.1,44.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742968089863,2.1622,2062.2,2062.1,44.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742968093870,3.46027643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968094075,2.32487643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968094366,0.96967,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742968094570,3.29454643,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742968094765,0.96967,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742968094965,3.28727,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742968095165,0.96972,2062.2,2062.1,44.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742968095366,2.3176,2062.2,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968095566,0.96979,2062.1,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968095865,2.1005,2062.0,2061.9,41.76986]
["bitfinex-derivatives","ETHF0:USTF0",1742968097472,2.1005,2062.0,2061.9,43.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742968100164,2.1005,2062.0,2061.9,41.76986]
["bitfinex-derivatives","ETHF0:USTF0",1742968100667,3.07031,2062.0,2061.9,41.76986]
["bitfinex-derivatives","ETHF0:USTF0",1742968100869,0.96986,2061.9,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968101170,0.96992,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742968101361,0.97,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968101561,3.2512,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968101871,3.2512,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742968102869,3.2512,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968103173,6.6872,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968103667,6.6872,2061.7,2061.6,41.33282154]
["bitfinex-derivatives","ETHF0:USTF0",1742968104265,6.6872,2061.7,2061.6,41.33153079]
["bitfinex-derivatives","ETHF0:USTF0",1742968106568,6.6872,2061.7,2061.6,0.53153079]
["bitfinex-derivatives","ETHF0:USTF0",1742968106767,0.97,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968106968,6.4646,2061.6,2061.5,0.53179895]
["bitfinex-derivatives","ETHF0:USTF0",1742968107169,3.2568,2061.6,2061.5,0.53179895]
["bitfinex-derivatives","ETHF0:USTF0",1742968108465,0.97005,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968108769,8.67065,2061.5,2061.4,41.33142385]
["bitfinex-derivatives","ETHF0:USTF0",1742968112465,8.67065,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968112661,5.46285,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968113567,4.4928,2061.5,2061.4,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742968113771,2.3096,2061.5,2061.4,42.30102136]
["bitfinex-derivatives","ETHF0:USTF0",1742968114168,2.3096,2061.5,2061.4,44.45922136]
["bitfinex-derivatives","ETHF0:USTF0",1742968114878,4.37595,2061.7,2061.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742968115175,4.37595,2061.7,2061.6,1.50071905]
["bitfinex-derivatives","ETHF0:USTF0",1742968115369,6.54405,2061.7,2061.6,1.50071905]
["bitfinex-derivatives","ETHF0:USTF0",1742968115564,6.54405,2061.7,2061.6,0.53072905]
["bitfinex-derivatives","ETHF0:USTF0",1742968115778,6.54405,2061.7,2061.5,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742968115779,0.97003,2061.6,2061.5,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742968115973,3.13813,2061.6,2061.4,41.77006]
["bitfinex-derivatives","ETHF0:USTF0",1742968116278,3.13813,2061.6,2061.5,0.53078165]
["bitfinex-derivatives","ETHF0:USTF0",1742968116477,3.13813,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742968117979,2.1681,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742968118487,0.96999,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742968118780,5.5385,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742968118970,5.5385,2061.8,2061.7,1.50060663]
["bitfinex-derivatives","ETHF0:USTF0",1742968119170,4.36688,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742968119980,4.36688,2061.9,2061.7,3.09354]
["bitfinex-derivatives","ETHF0:USTF0",1742968119981,4.36988,2061.9,2061.7,3.09354]
["bitfinex-derivatives","ETHF0:USTF0",1742968120171,3.4,2061.9,2061.8,1.50047142]
["bitfinex-derivatives","ETHF0:USTF0",1742968121173,4.36987,2061.9,2061.8,1.50047142]
["bitfinex-derivatives","ETHF0:USTF0",1742968121574,3.4,2061.9,2061.8,1.50047142]
["bitfinex-derivatives","ETHF0:USTF0",1742968122881,48.90027643,2062.4,2061.8,1.37969361]
["bitfinex-derivatives","ETHF0:USTF0",1742968123076,0.96974,2062.2,2062.0,4.17758]
["bitfinex-derivatives","ETHF0:USTF0",1742968123280,0.96974,2062.2,2062.1,0.53063742]
["bitfinex-derivatives","ETHF0:USTF0",1742968123583,3.12174,2062.2,2062.1,0.53070942]
["bitfinex-derivatives","ETHF0:USTF0",1742968124277,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968124469,3.12176,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968127187,3.12176,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742968127585,3.12176,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968127787,3.12176,2062.1,2062.0,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742968127985,3.12176,2062.1,2062.0,3.73897442]
["bitfinex-derivatives","ETHF0:USTF0",1742968128290,3.12176,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968129581,3.12176,2062.1,2062.0,3.73917338]
["bitfinex-derivatives","ETHF0:USTF0",1742968131082,0.96986,2061.9,2061.8,3.25867]
["bitfinex-derivatives","ETHF0:USTF0",1742968131282,4.34186,2061.9,2061.8,4.640477]
["bitfinex-derivatives","ETHF0:USTF0",1742968131988,4.34186,2061.9,2061.8,4.34311555]
["bitfinex-derivatives","ETHF0:USTF0",1742968132186,4.34186,2061.9,2061.8,5.31301555]
["bitfinex-derivatives","ETHF0:USTF0",1742968132794,4.34186,2061.9,2061.8,4.640507]
["bitfinex-derivatives","ETHF0:USTF0",1742968134790,4.34186,2061.9,2061.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742968136983,4.34186,2061.9,2061.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742968137384,4.34186,2061.9,2061.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742968138285,4.34186,2061.9,2061.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742968139188,4.34186,2061.9,2061.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742968139385,4.34186,2061.9,2061.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742968146390,3.372,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742968146597,3.372,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968147187,4.34188,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968152202,3.372,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968152704,5.4789,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968153400,6.44876,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968154304,5.4789,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968154803,6.44876,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968154990,5.4789,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968156097,6.44876,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968156305,5.4789,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968156602,2.1069,2061.9,2061.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742968157405,0.1394,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742968157608,0.1394,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968157803,2.3466,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968158003,3.31641,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968159404,2.3466,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968160900,3.31641,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968161099,2.3466,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968161300,3.31641,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968161503,2.3466,2062.0,2061.9,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742968162300,2.3466,2062.0,2061.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742968162301,0.96989,2061.9,2061.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742968162500,3.28851,2061.8,2061.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742968162707,2.3186,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742968162903,3.2885,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742968163102,2.3186,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742968164397,5.6696,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742968165004,6.6395,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742968165200,8.9623,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742968165505,0.96995,2061.7,2061.6,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742968165704,3.28325,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742968165898,3.28325,2061.7,2061.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742968166208,3.28325,2061.7,2061.6,2.3557083]
["bitfinex-derivatives","ETHF0:USTF0",1742968167111,3.28325,2061.7,2061.6,3.02993006]
["bitfinex-derivatives","ETHF0:USTF0",1742968167299,3.28325,2061.7,2061.6,2.05993006]
["bitfinex-derivatives","ETHF0:USTF0",1742968168506,3.28325,2061.7,2061.6,1.20718318]
["bitfinex-derivatives","ETHF0:USTF0",1742968168901,3.28325,2061.7,2061.6,0.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1742968169801,0.97005,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968170000,4.32105,2061.5,2061.4,41.65197189]
["bitfinex-derivatives","ETHF0:USTF0",1742968170406,4.32105,2061.5,2061.4,42.32574232]
["bitfinex-derivatives","ETHF0:USTF0",1742968172007,4.32105,2061.5,2061.4,41.65197189]
["bitfinex-derivatives","ETHF0:USTF0",1742968172202,5.5211,2061.7,2061.4,41.65197189]
["bitfinex-derivatives","ETHF0:USTF0",1742968172401,3.351,2061.6,2061.5,4.06034809]
["bitfinex-derivatives","ETHF0:USTF0",1742968172608,3.351,2061.6,2061.5,6.26264809]
["bitfinex-derivatives","ETHF0:USTF0",1742968173305,3.351,2061.6,2061.5,8.01259906]
["bitfinex-derivatives","ETHF0:USTF0",1742968173604,5.4797,2061.6,2061.5,8.01259906]
["bitfinex-derivatives","ETHF0:USTF0",1742968174208,5.4797,2061.6,2061.5,6.93558568]
["bitfinex-derivatives","ETHF0:USTF0",1742968177400,5.4797,2061.6,2061.5,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742968178104,5.4797,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742968178606,2.1287,2061.6,2061.5,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1742968178797,2.3228,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742968178998,7.8285,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742968179199,5.5057,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742968179695,5.5057,2061.8,2061.7,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742968181509,6.4756,2061.8,2061.7,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742968181697,6.4756,2061.8,2061.6,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1742968182102,5.5057,2061.8,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742968182408,2.3206,2061.7,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742968182614,4.5179,2061.7,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742968184311,4.5179,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968184510,4.5179,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742968184710,5.48785,2061.7,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968187721,5.5473,2061.7,2061.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742968187913,5.5473,2061.7,2061.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742968190126,5.6878,2061.7,2061.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742968190722,5.6878,2061.7,2061.6,7.68886339]
["bitfinex-derivatives","ETHF0:USTF0",1742968191111,5.6878,2061.7,2061.6,7.6893701]
["bitfinex-derivatives","ETHF0:USTF0",1742968191519,6.65775,2061.7,2061.6,7.6893701]
["bitfinex-derivatives","ETHF0:USTF0",1742968191725,6.65775,2061.7,2061.6,6.7193701]
["bitfinex-derivatives","ETHF0:USTF0",1742968191918,6.65775,2061.7,2061.6,1.3662701]
["bitfinex-derivatives","ETHF0:USTF0",1742968192117,6.65775,2061.7,2061.6,2.3362701]
["bitfinex-derivatives","ETHF0:USTF0",1742968192318,6.65775,2061.7,2061.6,3.00889196]
["bitfinex-derivatives","ETHF0:USTF0",1742968193227,6.65775,2061.7,2061.6,3.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1742968194017,6.65775,2061.7,2061.6,2.03929601]
["bitfinex-derivatives","ETHF0:USTF0",1742968194217,6.65775,2061.7,2061.6,3.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1742968195224,6.65775,2061.7,2061.6,1.64262186]
["bitfinex-derivatives","ETHF0:USTF0",1742968195425,6.65775,2061.7,2061.6,3.0095451]
["bitfinex-derivatives","ETHF0:USTF0",1742968196724,5.6878,2061.7,2061.6,3.0095451]
["bitfinex-derivatives","ETHF0:USTF0",1742968196925,5.6878,2061.7,2061.6,4.0866913]
["bitfinex-derivatives","ETHF0:USTF0",1742968197227,6.65775,2061.7,2061.6,4.0866913]
["bitfinex-derivatives","ETHF0:USTF0",1742968197427,6.65775,2061.7,2061.6,4.08665631]
["bitfinex-derivatives","ETHF0:USTF0",1742968198126,6.65775,2061.7,2061.6,3.00951011]
["bitfinex-derivatives","ETHF0:USTF0",1742968199629,6.65775,2061.7,2061.6,4.08680386]
["bitfinex-derivatives","ETHF0:USTF0",1742968200029,6.65775,2061.7,2061.6,3.11680386]
["bitfinex-derivatives","ETHF0:USTF0",1742968201228,6.65775,2061.7,2061.6,4.08680386]
["bitfinex-derivatives","ETHF0:USTF0",1742968201823,6.65775,2061.7,2061.6,3.11680386]
["bitfinex-derivatives","ETHF0:USTF0",1742968202927,6.65775,2061.7,2061.6,3.11819944]
["bitfinex-derivatives","ETHF0:USTF0",1742968205233,6.65775,2061.7,2061.6,3.11860551]
["bitfinex-derivatives","ETHF0:USTF0",1742968205730,6.65775,2061.7,2061.6,2.04131176]
["bitfinex-derivatives","ETHF0:USTF0",1742968206131,0.97005,2061.5,2061.4,42.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742968207025,2.3162,2061.5,2061.4,43.88369]
["bitfinex-derivatives","ETHF0:USTF0",1742968207625,3.28625,2061.5,2061.4,43.88369]
["bitfinex-derivatives","ETHF0:USTF0",1742968208132,3.28625,2061.5,2061.4,42.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742968211332,3.28625,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968211935,0.97009,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968212237,6.62989,2061.4,2061.3,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742968212536,6.62989,2061.4,2061.3,46.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742968213237,5.6598,2061.4,2061.3,47.27594]
["bitfinex-derivatives","ETHF0:USTF0",1742968213436,3.349,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742968213635,3.349,2061.5,2061.4,3.26809]
["bitfinex-derivatives","ETHF0:USTF0",1742968213837,4.31905,2061.5,2061.4,3.26809]
["bitfinex-derivatives","ETHF0:USTF0",1742968214040,6.62985,2061.5,2061.4,44.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742968215142,6.77105,2061.5,2061.4,44.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742968215440,5.801,2061.5,2061.4,44.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742968216133,6.77105,2061.5,2061.4,44.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742968218236,5.801,2061.5,2061.4,44.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742968219547,5.801,2061.5,2061.4,45.43645906]
["bitfinex-derivatives","ETHF0:USTF0",1742968220243,5.801,2061.5,2061.4,47.18841191]
["bitfinex-derivatives","ETHF0:USTF0",1742968220444,6.77105,2061.5,2061.4,47.18841191]
["bitfinex-derivatives","ETHF0:USTF0",1742968221740,5.801,2061.5,2061.4,47.18841191]
["bitfinex-derivatives","ETHF0:USTF0",1742968221942,5.801,2061.5,2061.4,47.18777761]
["bitfinex-derivatives","ETHF0:USTF0",1742968222946,0.1412,2061.5,2061.4,47.18777761]
["bitfinex-derivatives","ETHF0:USTF0",1742968224349,5.6647,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742968224545,5.6647,2061.8,2061.7,5.54548476]
["bitfinex-derivatives","ETHF0:USTF0",1742968225148,2.3167,2061.8,2061.7,7.76738476]
["bitfinex-derivatives","ETHF0:USTF0",1742968225350,2.3167,2061.8,2061.7,9.51933761]
["bitfinex-derivatives","ETHF0:USTF0",1742968226348,2.1459,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742968226540,7.8104,2062.0,2061.9,1.49591183]
["bitfinex-derivatives","ETHF0:USTF0",1742968226846,6.63431,2062.0,2061.9,0.52605183]
["bitfinex-derivatives","ETHF0:USTF0",1742968227046,8.90291,2062.0,2061.9,0.52605183]
["bitfinex-derivatives","ETHF0:USTF0",1742968227649,5.6645,2062.0,2061.9,3.69841183]
["bitfinex-derivatives","ETHF0:USTF0",1742968228946,5.6645,2062.0,2061.9,4.5391267]
["bitfinex-derivatives","ETHF0:USTF0",1742968229255,2.3165,2062.0,2061.9,4.5391267]
["bitfinex-derivatives","ETHF0:USTF0",1742968229657,2.3165,2062.0,2061.9,46.01187093]
["bitfinex-derivatives","ETHF0:USTF0",1742968230046,3.28631,2062.0,2061.9,45.17115606]
["bitfinex-derivatives","ETHF0:USTF0",1742968230246,3.28631,2062.0,2061.9,3.69841183]
["bitfinex-derivatives","ETHF0:USTF0",1742968231055,3.28631,2062.0,2061.9,0.52605183]
["bitfinex-derivatives","ETHF0:USTF0",1742968231249,0.9699,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968231453,0.97,2061.7,2061.5,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1742968231649,7.4331,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742968233257,6.4631,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742968233659,6.4631,2061.7,2061.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1742968233660,7.43307,2061.7,2061.5,3.16301]
["bitfinex-derivatives","ETHF0:USTF0",1742968233860,2.1292,2061.6,2061.5,3.16301]
["bitfinex-derivatives","ETHF0:USTF0",1742968238355,3.0992,2061.6,2061.5,4.00413689]
["bitfinex-derivatives","ETHF0:USTF0",1742968238567,3.0992,2061.6,2061.5,4.52984119]
["bitfinex-derivatives","ETHF0:USTF0",1742968239363,2.1292,2061.6,2061.5,5.19494573]
["bitfinex-derivatives","ETHF0:USTF0",1742968240163,2.1292,2061.6,2061.5,5.19504608]
["bitfinex-derivatives","ETHF0:USTF0",1742968241455,3.0992,2061.6,2061.5,2.03203608]
["bitfinex-derivatives","ETHF0:USTF0",1742968242167,3.0992,2061.6,2061.5,1.36693154]
["bitfinex-derivatives","ETHF0:USTF0",1742968242671,3.0992,2061.6,2061.5,2.33698154]
["bitfinex-derivatives","ETHF0:USTF0",1742968242872,3.0992,2061.6,2061.5,1.36693154]
["bitfinex-derivatives","ETHF0:USTF0",1742968244287,3.0992,2061.6,2061.5,2.33698154]
["bitfinex-derivatives","ETHF0:USTF0",1742968244683,3.0992,2061.6,2061.5,1.36693154]
["bitfinex-derivatives","ETHF0:USTF0",1742968244885,3.0992,2061.6,2061.5,2.33698154]
["bitfinex-derivatives","ETHF0:USTF0",1742968245082,2.1292,2061.6,2061.5,2.33698154]
["bitfinex-derivatives","ETHF0:USTF0",1742968245287,2.1292,2061.6,2061.5,4.56768154]
["bitfinex-derivatives","ETHF0:USTF0",1742968245486,2.1292,2061.6,2061.5,5.23288544]
["bitfinex-derivatives","ETHF0:USTF0",1742968245681,0.96987,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742968245886,7.74623,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742968246194,7.74623,2062.0,2061.9,1.4956029]
["bitfinex-derivatives","ETHF0:USTF0",1742968246195,10.1224,2062.0,2061.9,1.4956029]
["bitfinex-derivatives","ETHF0:USTF0",1742968246574,11.09221,2062.0,2061.9,1.4956029]
["bitfinex-derivatives","ETHF0:USTF0",1742968246775,10.1224,2062.0,2061.9,1.4956029]
["bitfinex-derivatives","ETHF0:USTF0",1742968247079,10.1224,2062.0,2061.9,3.7263029]
["bitfinex-derivatives","ETHF0:USTF0",1742968247271,10.1224,2062.0,2061.9,4.5671264]
["bitfinex-derivatives","ETHF0:USTF0",1742968247466,10.1224,2062.0,2061.9,3.7263029]
["bitfinex-derivatives","ETHF0:USTF0",1742968247782,7.8941,2062.0,2061.9,4.56708169]
["bitfinex-derivatives","ETHF0:USTF0",1742968248292,13.216,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742968248581,2.1954,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742968248779,2.1954,2062.3,2062.2,4.58900262]
["bitfinex-derivatives","ETHF0:USTF0",1742968249368,2.1954,2062.3,2062.2,5.25317296]
["bitfinex-derivatives","ETHF0:USTF0",1742968249765,3.16507,2062.3,2062.2,4.28345296]
["bitfinex-derivatives","ETHF0:USTF0",1742968250171,6.51107,2062.3,2062.2,1.36578262]
["bitfinex-derivatives","ETHF0:USTF0",1742968250373,6.51107,2062.3,2062.2,0.5257429]
["bitfinex-derivatives","ETHF0:USTF0",1742968252973,5.5414,2062.3,2062.2,0.5257429]
["bitfinex-derivatives","ETHF0:USTF0",1742968253373,6.51107,2062.3,2062.2,2.8544429]
["bitfinex-derivatives","ETHF0:USTF0",1742968253576,6.51107,2062.3,2062.2,0.5257429]
["bitfinex-derivatives","ETHF0:USTF0",1742968255376,0.96972,2062.2,2062.0,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742968255579,2.2983,2062.1,2062.0,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742968255779,2.2983,2062.1,2062.0,4.66179612]
["bitfinex-derivatives","ETHF0:USTF0",1742968256274,2.2983,2062.1,2062.0,5.32513502]
["bitfinex-derivatives","ETHF0:USTF0",1742968256772,2.2983,2062.1,2062.0,4.35535502]
["bitfinex-derivatives","ETHF0:USTF0",1742968256975,2.2983,2062.1,2062.0,1.18771079]
["bitfinex-derivatives","ETHF0:USTF0",1742968257273,6.6803,2062.1,2062.0,2.84164014]
["bitfinex-derivatives","ETHF0:USTF0",1742968257463,7.65006,2062.1,2062.0,2.84164014]
["bitfinex-derivatives","ETHF0:USTF0",1742968257667,7.65006,2062.1,2062.0,0.52434014]
["bitfinex-derivatives","ETHF0:USTF0",1742968258073,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968258277,6.53621,2062.0,2061.9,3.73223363]
["bitfinex-derivatives","ETHF0:USTF0",1742968258475,0.96992,2061.8,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742968258670,2.1891,2061.7,2061.6,3.28727]
["bitfinex-derivatives","ETHF0:USTF0",1742968258873,2.1891,2061.7,2061.6,4.65105863]
["bitfinex-derivatives","ETHF0:USTF0",1742968259079,2.1891,2061.7,2061.6,5.31463977]
["bitfinex-derivatives","ETHF0:USTF0",1742968259872,3.15905,2061.7,2061.6,4.34466977]
["bitfinex-derivatives","ETHF0:USTF0",1742968260068,5.35195,2061.7,2061.6,1.18811523]
["bitfinex-derivatives","ETHF0:USTF0",1742968260377,5.35195,2061.7,2061.6,1.18818258]
["bitfinex-derivatives","ETHF0:USTF0",1742968260570,5.35195,2061.7,2061.6,0.52460144]
["bitfinex-derivatives","ETHF0:USTF0",1742968261674,2.2214,2061.8,2061.6,0.52460144]
["bitfinex-derivatives","ETHF0:USTF0",1742968261875,5.46511,2061.8,2061.7,0.52452451]
["bitfinex-derivatives","ETHF0:USTF0",1742968262070,8.81011,2061.8,2061.7,0.52452451]
["bitfinex-derivatives","ETHF0:USTF0",1742968262380,8.81011,2061.8,2061.7,2.71072451]
["bitfinex-derivatives","ETHF0:USTF0",1742968262769,4.4952,2061.8,2061.7,3.68067451]
["bitfinex-derivatives","ETHF0:USTF0",1742968262973,2.2214,2061.8,2061.7,4.51978254]
["bitfinex-derivatives","ETHF0:USTF0",1742968263373,2.2214,2061.8,2061.7,4.5195746]
["bitfinex-derivatives","ETHF0:USTF0",1742968263675,3.345,2062.0,2061.7,4.21305879]
["bitfinex-derivatives","ETHF0:USTF0",1742968263880,3.345,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742968264076,3.345,2062.0,2061.9,2.3332846]
["bitfinex-derivatives","ETHF0:USTF0",1742968264279,3.345,2062.0,2061.9,9.0701846]
["bitfinex-derivatives","ETHF0:USTF0",1742968264775,5.6516,2062.0,2061.9,9.0701846]
["bitfinex-derivatives","ETHF0:USTF0",1742968266380,5.6516,2062.0,2061.9,7.70676]
["bitfinex-derivatives","ETHF0:USTF0",1742968266574,3.344,2062.2,2062.1,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742968266782,3.344,2062.2,2062.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742968266783,0.96976,2062.1,2062.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742968266976,0.96981,2062.0,2061.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742968267187,0.96981,2062.0,2061.8,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742968267375,2.1942,2061.9,2061.8,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742968267683,3.16406,2061.9,2061.8,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742968267881,4.436,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968269578,5.40586,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968269779,4.436,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968274486,2.1942,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968275387,3.16406,2061.9,2061.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742968275584,5.46176,2061.9,2061.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742968275884,5.46176,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968276384,4.4919,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968276785,5.46176,2061.9,2061.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742968277083,5.46176,2061.9,2061.5,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1742968277278,4.5374,2061.8,2061.6,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742968277589,4.5374,2061.8,2061.6,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742968277590,2.2277,2061.7,2061.6,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742968279288,2.2277,2061.7,2061.6,4.98845664]
["bitfinex-derivatives","ETHF0:USTF0",1742968279787,2.2277,2061.7,2061.6,3.92534486]
["bitfinex-derivatives","ETHF0:USTF0",1742968281585,2.2277,2061.7,2061.6,4.98865415]
["bitfinex-derivatives","ETHF0:USTF0",1742968282091,2.2277,2061.7,2061.6,6.35450677]
["bitfinex-derivatives","ETHF0:USTF0",1742968284084,2.2277,2061.7,2061.6,6.35497435]
["bitfinex-derivatives","ETHF0:USTF0",1742968285283,3.343,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742968285483,3.343,2062.0,2061.9,2.3361402]
["bitfinex-derivatives","ETHF0:USTF0",1742968286191,3.343,2062.0,2061.9,3.00081608]
["bitfinex-derivatives","ETHF0:USTF0",1742968286694,3.343,2062.0,2061.9,5.32481608]
["bitfinex-derivatives","ETHF0:USTF0",1742968287084,2.1533,2062.0,2061.9,5.32481608]
["bitfinex-derivatives","ETHF0:USTF0",1742968287283,5.4953,2062.0,2061.9,5.32481608]
["bitfinex-derivatives","ETHF0:USTF0",1742968290291,5.4953,2062.0,2061.9,5.3249355]
["bitfinex-derivatives","ETHF0:USTF0",1742968291486,5.4953,2062.0,2061.9,7.5432355]
["bitfinex-derivatives","ETHF0:USTF0",1742968291890,2.1533,2062.0,2061.9,7.5432355]
["bitfinex-derivatives","ETHF0:USTF0",1742968292097,3.2078,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742968292397,3.342,2062.3,2062.2,3.0008355]
["bitfinex-derivatives","ETHF0:USTF0",1742968293696,3.342,2062.3,2062.2,5.1399355]
["bitfinex-derivatives","ETHF0:USTF0",1742968293697,2.1424,2062.3,2062.2,5.1399355]
["bitfinex-derivatives","ETHF0:USTF0",1742968294195,2.1424,2062.3,2062.2,5.13871307]
["bitfinex-derivatives","ETHF0:USTF0",1742968294395,2.1424,2062.3,2062.2,5.13871251]
["bitfinex-derivatives","ETHF0:USTF0",1742968295395,0.00727643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968295697,0.00727643,2062.4,2062.3,6.76781765]
["bitfinex-derivatives","ETHF0:USTF0",1742968295899,0.00727643,2062.4,2062.3,48.23226251]
["bitfinex-derivatives","ETHF0:USTF0",1742968296198,0.00727643,2062.4,2062.3,48.23119128]
["bitfinex-derivatives","ETHF0:USTF0",1742968297200,0.00727643,2062.4,2062.3,46.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742968299398,0.00727643,2062.4,2062.3,43.90877]
["bitfinex-derivatives","ETHF0:USTF0",1742968299599,2.31757643,2062.4,2062.3,43.90877]
["bitfinex-derivatives","ETHF0:USTF0",1742968302096,2.31757643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968302396,3.28719643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968302601,4.46337643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968303413,4.46337643,2062.4,2062.3,3.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742968307404,2.15307643,2062.4,2062.3,3.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742968310208,5.5057,2062.7,2062.3,43.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742968310412,2.3139,2062.9,2062.5,5.63174]
["bitfinex-derivatives","ETHF0:USTF0",1742968310601,2.3139,2062.9,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742968310602,3.339,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742968310906,3.339,2062.8,2062.7,3.22638]
["bitfinex-derivatives","ETHF0:USTF0",1742968311212,3.339,2062.8,2062.7,5.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742968312006,7.8821,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742968312211,7.8821,2062.9,2062.8,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742968315414,10.0425,2062.9,2062.8,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742968315709,10.0425,2062.9,2062.8,6.29443]
["bitfinex-derivatives","ETHF0:USTF0",1742968316205,10.0425,2062.9,2062.8,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742968316405,2.1604,2062.9,2062.8,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742968317705,2.1604,2062.9,2062.8,4.4490618]
["bitfinex-derivatives","ETHF0:USTF0",1742968318511,2.1604,2062.9,2062.8,4.4490539]
["bitfinex-derivatives","ETHF0:USTF0",1742968319112,2.1604,2062.9,2062.8,4.44817109]
["bitfinex-derivatives","ETHF0:USTF0",1742968321713,4.4402,2062.9,2062.8,4.44817109]
["bitfinex-derivatives","ETHF0:USTF0",1742968322615,4.4402,2062.9,2062.8,4.44857045]
["bitfinex-derivatives","ETHF0:USTF0",1742968324119,4.4402,2062.9,2062.8,5.11112234]
["bitfinex-derivatives","ETHF0:USTF0",1742968324519,4.4402,2062.9,2062.8,4.44857045]
["bitfinex-derivatives","ETHF0:USTF0",1742968324723,4.4402,2062.9,2062.8,4.44830656]
["bitfinex-derivatives","ETHF0:USTF0",1742968325221,0.00727643,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742968325421,0.00727643,2063.0,2062.9,4.51496656]
["bitfinex-derivatives","ETHF0:USTF0",1742968325923,0.00727643,2063.0,2062.9,45.31496656]
["bitfinex-derivatives","ETHF0:USTF0",1742968326125,0.00727643,2063.0,2062.9,45.97737263]
["bitfinex-derivatives","ETHF0:USTF0",1742968327026,2.11407643,2063.0,2062.9,45.13941782]
["bitfinex-derivatives","ETHF0:USTF0",1742968327226,5.22011643,2063.0,2062.9,1.18612782]
["bitfinex-derivatives","ETHF0:USTF0",1742968327519,5.22011643,2063.0,2062.9,1.49311175]
["bitfinex-derivatives","ETHF0:USTF0",1742968327727,4.25077643,2063.0,2062.9,1.49311175]
["bitfinex-derivatives","ETHF0:USTF0",1742968328425,5.22011643,2063.0,2062.9,0.52372175]
["bitfinex-derivatives","ETHF0:USTF0",1742968328817,4.25077643,2063.0,2062.9,1.49311175]
["bitfinex-derivatives","ETHF0:USTF0",1742968330524,4.25077643,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742968330829,4.25077643,2063.0,2062.9,1.49302299]
["bitfinex-derivatives","ETHF0:USTF0",1742968331520,4.25077643,2063.0,2062.9,2.33077375]
["bitfinex-derivatives","ETHF0:USTF0",1742968332624,4.25077643,2063.0,2062.9,2.33111125]
["bitfinex-derivatives","ETHF0:USTF0",1742968337234,5.22011643,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742968337933,5.22011643,2063.0,2062.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742968338227,2.332,2062.9,2062.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742968338630,2.332,2062.9,2062.8,44.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742968342035,3.30139,2062.9,2062.8,43.033]
["bitfinex-derivatives","ETHF0:USTF0",1742968342336,0.96951,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968342534,0.96953,2062.6,2062.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968342732,8.72903,2062.6,2062.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968343239,8.72903,2062.6,2062.5,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968343240,11.93683,2062.6,2062.5,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968344327,11.93683,2062.6,2062.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968345931,11.93683,2062.6,2062.5,2.20947643]
["bitfinex-derivatives","ETHF0:USTF0",1742968346838,11.93683,2062.6,2062.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968358051,11.93683,2062.6,2062.5,2.21967643]
["bitfinex-derivatives","ETHF0:USTF0",1742968366149,11.93683,2062.6,2062.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968366355,11.93683,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968366747,14.5172798,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968368856,12.0172798,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968369450,14.5172798,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968369646,12.0172798,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968370050,24.3872798,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968371059,25.12363813,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968372254,25.12363817,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968375868,25.12363809,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968376867,22.62363809,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968377664,22.54318833,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968377868,22.62363808,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968378972,25.12363808,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968379174,24.38727975,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968379562,24.38728395,2062.6,2062.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968381166,24.38728395,2062.6,2061.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742968381167,23.41775395,2062.6,2061.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742968381375,3.2078,2062.1,2061.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742968381667,5.5655,2062.0,2061.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742968382272,6.53531,2062.0,2061.9,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742968384273,6.53531,2062.0,2061.9,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742968386664,6.53531,2062.0,2061.9,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742968386871,0.9699,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968387071,4.1777,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968387671,6.4899,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968389173,6.4899,2061.8,2061.7,1.98711597]
["bitfinex-derivatives","ETHF0:USTF0",1742968390270,6.4899,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968391764,6.4899,2061.8,2061.7,1.12723643]
["bitfinex-derivatives","ETHF0:USTF0",1742968392975,0.97005,2061.5,2061.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742968393178,7.50985,2061.5,2061.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742968403281,0.97009,2061.4,2061.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742968403588,3.20539,2061.4,2061.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742968403784,0.97014,2061.3,2061.2,2.15097643]
["bitfinex-derivatives","ETHF0:USTF0",1742968403984,3.20544,2061.3,2061.2,2.15097643]
["bitfinex-derivatives","ETHF0:USTF0",1742968405190,3.20544,2061.3,2061.2,4.47447643]
["bitfinex-derivatives","ETHF0:USTF0",1742968413087,0.97012,2061.4,2061.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742968413291,0.97009,2061.4,2061.3,6.33501]
["bitfinex-derivatives","ETHF0:USTF0",1742968413491,9.87,2061.6,2061.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742968413693,4.30105,2061.5,2061.4,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742968416293,9.87,2062.5,2061.4,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742968416486,0.97708643,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968416690,0.97708643,2062.0,2061.9,6.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742968417093,0.00727643,2062.0,2061.9,6.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742968417801,0.96975,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742968418194,0.96975,2062.2,2062.1,41.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742968418598,4.29971,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742968418900,0.96967,2062.3,2062.2,6.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742968419095,0.96967,2062.3,2062.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742968419599,0.96967,2062.3,2062.2,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742968420202,0.96967,2062.3,2062.2,8.46942]
["bitfinex-derivatives","ETHF0:USTF0",1742968421494,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968421693,0.96967,2062.3,2061.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742968421694,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968421901,4.29881,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968422999,4.29881,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968423396,3.329,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968423699,4.29881,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968424400,3.329,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968425194,4.29881,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968426098,4.29881,2062.0,2061.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742968426299,4.29881,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968426598,4.29881,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968427505,4.29881,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968430207,4.29881,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968432610,4.29881,2062.0,2061.9,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742968432810,4.29881,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968439111,3.329,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968439512,4.29881,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968439710,6.50121,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968443907,5.5314,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968444416,6.50121,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968445406,5.5314,2062.0,2061.9,6.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742968445910,0.00727643,2062.5,2061.9,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1742968446112,4.32427643,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742968446308,2.16297643,2062.5,2062.4,6.51972]
["bitfinex-derivatives","ETHF0:USTF0",1742968446503,2.16297643,2062.5,2062.4,47.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742968446714,3.13255643,2062.5,2062.4,47.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742968447414,3.13255643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968448012,2.16297643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968448411,4.32427643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968449203,5.29385643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968449813,5.29385643,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968453211,0.96967,2062.3,2062.2,0.97695643]
["bitfinex-derivatives","ETHF0:USTF0",1742968453411,0.96967,2062.3,2062.2,4.18475643]
["bitfinex-derivatives","ETHF0:USTF0",1742968454811,3.25537,2062.3,2062.2,4.18475643]
["bitfinex-derivatives","ETHF0:USTF0",1742968455621,6.58037,2062.3,2062.2,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742968456010,6.58037,2062.3,2062.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968457222,6.58037,2062.3,2061.9,9.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742968457223,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968457416,4.29381,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968457613,4.29381,2062.0,2061.9,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1742968457815,4.29381,2062.0,2061.9,44.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742968459721,4.29381,2062.0,2061.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742968463526,4.29381,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968463828,3.324,2062.0,2061.9,44.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742968464026,4.29381,2062.0,2061.9,44.97766]
["bitfinex-derivatives","ETHF0:USTF0",1742968464324,6.54051,2062.0,2061.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742968464525,6.54051,2062.0,2061.9,47.29656]
["bitfinex-derivatives","ETHF0:USTF0",1742968466624,2.2467,2062.0,2061.9,47.29656]
["bitfinex-derivatives","ETHF0:USTF0",1742968466826,3.21651,2062.0,2061.9,49.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742968469427,3.21651,2062.0,2061.9,48.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742968471219,3.21651,2062.0,2061.9,49.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742968484435,3.21651,2062.0,2061.9,46.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742968484632,3.21651,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968489539,0.96986,2061.9,2061.8,46.33067]
["bitfinex-derivatives","ETHF0:USTF0",1742968489837,5.40256,2061.9,2061.8,49.53847]
["bitfinex-derivatives","ETHF0:USTF0",1742968490040,7.58776,2061.9,2061.8,49.53847]
["bitfinex-derivatives","ETHF0:USTF0",1742968491233,7.58776,2061.9,2061.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742968491431,7.58776,2061.9,2061.8,44.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742968504450,7.58776,2061.9,2061.8,46.33625137]
["bitfinex-derivatives","ETHF0:USTF0",1742968505257,7.58776,2061.9,2061.8,45.36635137]
["bitfinex-derivatives","ETHF0:USTF0",1742968505659,7.58776,2061.9,2061.8,47.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1742968506355,7.58776,2061.9,2061.8,46.03256789]
["bitfinex-derivatives","ETHF0:USTF0",1742968507760,7.58776,2061.9,2061.8,46.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1742968509659,7.58776,2061.9,2061.8,47.00234596]
["bitfinex-derivatives","ETHF0:USTF0",1742968509860,7.58776,2061.9,2061.8,47.00231378]
["bitfinex-derivatives","ETHF0:USTF0",1742968511759,7.58776,2061.9,2061.8,47.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1742968512266,7.58776,2061.9,2061.8,46.03241336]
["bitfinex-derivatives","ETHF0:USTF0",1742968512459,7.58776,2061.9,2061.8,47.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1742968512659,7.58776,2061.9,2061.8,46.03241336]
["bitfinex-derivatives","ETHF0:USTF0",1742968513865,7.58776,2061.9,2061.8,47.00237695]
["bitfinex-derivatives","ETHF0:USTF0",1742968514066,7.58776,2061.9,2061.8,46.03247695]
["bitfinex-derivatives","ETHF0:USTF0",1742968514656,7.58776,2061.9,2061.8,48.18267695]
["bitfinex-derivatives","ETHF0:USTF0",1742968514863,7.58776,2061.9,2061.8,5.23247695]
["bitfinex-derivatives","ETHF0:USTF0",1742968515069,7.58776,2061.9,2061.8,0.522493]
["bitfinex-derivatives","ETHF0:USTF0",1742968515270,7.58776,2061.9,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968515271,0.9699,2061.8,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968515569,6.4857,2061.8,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968515962,6.4857,2061.8,2061.7,0.52977167]
["bitfinex-derivatives","ETHF0:USTF0",1742968517564,6.4857,2061.8,2061.7,2.77037167]
["bitfinex-derivatives","ETHF0:USTF0",1742968517867,6.4857,2061.8,2061.7,3.60592878]
["bitfinex-derivatives","ETHF0:USTF0",1742968518565,6.4857,2061.8,2061.7,2.77037167]
["bitfinex-derivatives","ETHF0:USTF0",1742968518758,6.4857,2061.8,2061.7,3.60594679]
["bitfinex-derivatives","ETHF0:USTF0",1742968518965,6.4857,2061.8,2061.7,0.52977167]
["bitfinex-derivatives","ETHF0:USTF0",1742968525177,6.4857,2061.8,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968534282,6.4857,2061.8,2061.7,0.52950563]
["bitfinex-derivatives","ETHF0:USTF0",1742968536882,6.4857,2061.8,2061.7,0.52968452]
["bitfinex-derivatives","ETHF0:USTF0",1742968537976,6.4857,2061.8,2061.7,2.67858452]
["bitfinex-derivatives","ETHF0:USTF0",1742968540888,6.4857,2061.8,2061.7,2.15617643]
["bitfinex-derivatives","ETHF0:USTF0",1742968542586,2.1968,2061.8,2061.7,5.34812643]
["bitfinex-derivatives","ETHF0:USTF0",1742968542886,3.1667,2061.8,2061.7,6.01472392]
["bitfinex-derivatives","ETHF0:USTF0",1742968548896,12.30133643,2062.5,2061.7,7.54477392]
["bitfinex-derivatives","ETHF0:USTF0",1742968549090,5.66155,2062.4,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968549289,8.79973509,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742968549489,8.79973509,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742968549890,10.95913509,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742968550288,11.92871509,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742968550489,11.92871509,2062.5,2062.4,4.83486746]
["bitfinex-derivatives","ETHF0:USTF0",1742968550690,10.95913509,2062.5,2062.4,4.83486746]
["bitfinex-derivatives","ETHF0:USTF0",1742968550895,11.92871509,2062.5,2062.4,4.83486746]
["bitfinex-derivatives","ETHF0:USTF0",1742968551093,11.92871509,2062.5,2062.4,5.01160782]
["bitfinex-derivatives","ETHF0:USTF0",1742968551296,11.92871509,2062.5,2062.4,5.5343995]
["bitfinex-derivatives","ETHF0:USTF0",1742968551899,10.95913509,2062.5,2062.4,5.5343995]
["bitfinex-derivatives","ETHF0:USTF0",1742968552099,10.95913509,2062.5,2062.4,7.7939995]
["bitfinex-derivatives","ETHF0:USTF0",1742968552302,10.95913509,2062.5,2062.4,6.95981168]
["bitfinex-derivatives","ETHF0:USTF0",1742968553002,10.95913509,2062.5,2062.4,6.95766885]
["bitfinex-derivatives","ETHF0:USTF0",1742968554004,2.16667643,2062.5,2062.4,6.95766885]
["bitfinex-derivatives","ETHF0:USTF0",1742968554308,0.00727643,2062.5,2062.4,6.95766885]
["bitfinex-derivatives","ETHF0:USTF0",1742968554899,0.00727643,2062.5,2062.4,47.75766885]
["bitfinex-derivatives","ETHF0:USTF0",1742968559310,0.00727643,2062.5,2062.4,47.75642925]
["bitfinex-derivatives","ETHF0:USTF0",1742968560005,2.27027643,2062.5,2062.4,47.75642925]
["bitfinex-derivatives","ETHF0:USTF0",1742968560503,2.27027643,2062.5,2062.4,47.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742968561097,2.27027643,2062.5,2062.4,47.75636567]
["bitfinex-derivatives","ETHF0:USTF0",1742968561304,2.27027643,2062.5,2062.4,47.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742968561613,2.27027643,2062.5,2062.4,47.75629615]
["bitfinex-derivatives","ETHF0:USTF0",1742968561808,2.27027643,2062.5,2062.4,47.75625306]
["bitfinex-derivatives","ETHF0:USTF0",1742968562002,2.27027643,2062.5,2062.4,47.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742968565309,2.27027643,2062.5,2062.4,47.75627121]
["bitfinex-derivatives","ETHF0:USTF0",1742968566214,2.27027643,2062.5,2062.4,47.75629071]
["bitfinex-derivatives","ETHF0:USTF0",1742968567117,2.27027643,2062.5,2062.4,47.23702]
["bitfinex-derivatives","ETHF0:USTF0",1742968567317,2.27027643,2062.5,2062.4,47.75631848]
["bitfinex-derivatives","ETHF0:USTF0",1742968568009,3.23985643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968568212,7.82435643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968570107,6.85477643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968570415,6.85477643,2062.5,2062.4,45.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1742968571009,7.82435643,2062.5,2062.4,45.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1742968571209,6.85477643,2062.5,2062.4,45.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1742968571410,2.27027643,2062.5,2062.4,44.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742968571914,2.27027643,2062.5,2062.4,47.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742968580222,3.23985643,2062.5,2062.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742968580421,3.23985643,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968580724,0.96967,2062.3,2062.2,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1742968581019,0.96967,2062.3,2062.2,41.76968]
["bitfinex-derivatives","ETHF0:USTF0",1742968581516,3.12487,2062.3,2062.2,41.76968]
["bitfinex-derivatives","ETHF0:USTF0",1742968581721,3.12487,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968582425,3.12487,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742968583825,5.48237,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968584129,5.48237,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742968584516,5.48237,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968587432,5.48237,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742968589333,5.48237,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968589935,5.48237,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742968590935,5.48237,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968591534,0.96972,2062.2,2062.1,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742968591735,3.11832,2062.2,2062.1,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742968592036,3.11832,2062.2,2062.1,43.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742968592937,3.11832,2062.2,2062.1,43.81935167]
["bitfinex-derivatives","ETHF0:USTF0",1742968593239,3.11832,2062.2,2062.1,44.78909167]
["bitfinex-derivatives","ETHF0:USTF0",1742968594441,3.11832,2062.2,2062.1,42.42719167]
["bitfinex-derivatives","ETHF0:USTF0",1742968599841,3.11832,2062.2,2062.1,41.45745167]
["bitfinex-derivatives","ETHF0:USTF0",1742968600834,3.11832,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742968601033,3.11832,2062.2,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968601034,0.96976,2062.1,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968601339,3.35176,2062.1,2062.0,3.86542117]
["bitfinex-derivatives","ETHF0:USTF0",1742968601639,3.35176,2062.1,2062.0,44.66542117]
["bitfinex-derivatives","ETHF0:USTF0",1742968601838,3.35176,2062.1,2062.0,45.63523117]
["bitfinex-derivatives","ETHF0:USTF0",1742968602345,3.35176,2062.1,2062.0,46.02284691]
["bitfinex-derivatives","ETHF0:USTF0",1742968603140,3.35176,2062.1,2062.0,46.99265691]
["bitfinex-derivatives","ETHF0:USTF0",1742968603335,3.35176,2062.1,2062.0,45.63523117]
["bitfinex-derivatives","ETHF0:USTF0",1742968603642,3.35176,2062.1,2062.0,46.99279229]
["bitfinex-derivatives","ETHF0:USTF0",1742968604645,2.382,2062.1,2062.0,46.99279229]
["bitfinex-derivatives","ETHF0:USTF0",1742968604941,3.35176,2062.1,2062.0,46.99279229]
["bitfinex-derivatives","ETHF0:USTF0",1742968607036,2.382,2062.1,2062.0,46.99279229]
["bitfinex-derivatives","ETHF0:USTF0",1742968607546,2.382,2062.1,2062.0,48.04537786]
["bitfinex-derivatives","ETHF0:USTF0",1742968609643,2.382,2062.1,2062.0,48.04738298]
["bitfinex-derivatives","ETHF0:USTF0",1742968610541,3.35176,2062.1,2062.0,48.04738298]
["bitfinex-derivatives","ETHF0:USTF0",1742968611641,3.35176,2062.1,2062.0,46.68781674]
["bitfinex-derivatives","ETHF0:USTF0",1742968611840,3.35176,2062.1,2062.0,48.04803742]
["bitfinex-derivatives","ETHF0:USTF0",1742968612245,2.382,2062.1,2062.0,48.04803742]
["bitfinex-derivatives","ETHF0:USTF0",1742968613651,2.382,2062.1,2062.0,46.68781674]
["bitfinex-derivatives","ETHF0:USTF0",1742968615050,2.382,2062.1,2062.0,44.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742968615942,3.35176,2062.1,2062.0,44.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742968616542,2.382,2062.1,2062.0,44.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742968618051,3.35176,2062.1,2062.0,44.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742968619143,0.96969,2062.3,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742968619751,0.96969,2062.3,2062.2,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742968620157,3.35385,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968620452,3.35385,2062.4,2062.3,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742968621956,2.3842,2062.4,2062.3,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742968622154,3.35382,2062.4,2062.3,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742968622354,3.35382,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968622655,2.3842,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968624449,3.35382,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968624756,2.3842,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968628562,3.35382,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968628859,2.3842,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968632563,3.35382,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968633064,2.3842,2062.4,2062.3,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742968634261,2.3842,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742968635059,3.35382,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742968635267,2.3842,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742968637764,3.35382,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742968638064,2.3842,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742968639666,2.3842,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742968640080,2.3842,2062.4,2062.3,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1742968642187,2.3842,2062.4,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968642477,0.96981,2062.0,2061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968643077,0.96981,2062.0,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968643078,0.9699,2061.8,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968643276,8.93467,2061.8,2061.1,21.23774038]
["bitfinex-derivatives","ETHF0:USTF0",1742968643475,0.97019,2061.2,2061.1,14.46745038]
["bitfinex-derivatives","ETHF0:USTF0",1742968643673,0.97019,2061.2,2061.1,11.25965038]
["bitfinex-derivatives","ETHF0:USTF0",1742968645177,0.97028,2061.0,2060.9,0.97520089]
["bitfinex-derivatives","ETHF0:USTF0",1742968645383,4.17808,2061.0,2060.9,0.97520089]
["bitfinex-derivatives","ETHF0:USTF0",1742968645676,3.2078,2061.0,2060.9,0.97520089]
["bitfinex-derivatives","ETHF0:USTF0",1742968645883,4.6793,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742968646180,8.95144,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742968646583,6.9625,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742968646784,4.6467,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742968647283,5.61684,2061.3,2061.2,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742968647478,0.97019,2061.2,2061.1,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742968647675,3.25339,2061.2,2061.1,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742968647877,2.2832,2061.2,2060.9,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1742968648073,0.97028,2061.0,2060.9,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1742968648477,2.2832,2061.0,2060.9,0.97521089]
["bitfinex-derivatives","ETHF0:USTF0",1742968648881,2.2832,2061.0,2060.9,3.34091089]
["bitfinex-derivatives","ETHF0:USTF0",1742968652687,2.2832,2061.0,2060.9,0.97521089]
["bitfinex-derivatives","ETHF0:USTF0",1742968654387,2.2832,2061.0,2060.9,3.31631089]
["bitfinex-derivatives","ETHF0:USTF0",1742968656186,4.6201,2061.3,2060.9,2.34598089]
["bitfinex-derivatives","ETHF0:USTF0",1742968656487,2.299,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742968667696,3.26923,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742968667901,2.299,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742968668903,3.26923,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742968669102,2.299,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742968677208,0.00727643,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742968677410,1.39726005,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742968677607,3.2078,2061.7,2061.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742968677801,3.2078,2061.7,2061.6,1.35990853]
["bitfinex-derivatives","ETHF0:USTF0",1742968678510,3.2078,2061.7,2061.6,0.52304174]
["bitfinex-derivatives","ETHF0:USTF0",1742968679009,3.2078,2061.7,2061.6,1.35972033]
["bitfinex-derivatives","ETHF0:USTF0",1742968679207,3.2078,2061.7,2061.6,0.52292949]
["bitfinex-derivatives","ETHF0:USTF0",1742968679405,4.17775,2061.7,2061.6,0.52292949]
["bitfinex-derivatives","ETHF0:USTF0",1742968679610,4.17778,2061.7,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742968679911,5.479,2061.6,2061.3,2.32977821]
["bitfinex-derivatives","ETHF0:USTF0",1742968680210,6.449,2061.6,2061.4,0.52293777]
["bitfinex-derivatives","ETHF0:USTF0",1742968680405,6.449,2061.6,2061.5,0.52293777]
["bitfinex-derivatives","ETHF0:USTF0",1742968680611,2.3881,2061.5,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742968680909,3.2078,2061.4,2061.2,1.35980114]
["bitfinex-derivatives","ETHF0:USTF0",1742968681112,3.3,2061.3,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742968681300,5.6247,2061.3,2061.2,1.35986325]
["bitfinex-derivatives","ETHF0:USTF0",1742968681503,5.6247,2061.3,2061.2,2.33005325]
["bitfinex-derivatives","ETHF0:USTF0",1742968681904,5.6247,2061.3,2061.2,1.35986325]
["bitfinex-derivatives","ETHF0:USTF0",1742968682416,5.6247,2061.3,2061.2,0.52302433]
["bitfinex-derivatives","ETHF0:USTF0",1742968682706,7.9177,2061.3,2060.9,0.97520089]
["bitfinex-derivatives","ETHF0:USTF0",1742968682912,3.2078,2061.1,2061.0,2.33061378]
["bitfinex-derivatives","ETHF0:USTF0",1742968683303,5.4759,2061.1,2061.0,5.23414842]
["bitfinex-derivatives","ETHF0:USTF0",1742968684014,5.4759,2061.1,2061.0,2.33061378]
["bitfinex-derivatives","ETHF0:USTF0",1742968684214,5.4759,2061.1,2061.0,1.36033378]
["bitfinex-derivatives","ETHF0:USTF0",1742968687718,2.2681,2061.1,2061.0,1.36033378]
["bitfinex-derivatives","ETHF0:USTF0",1742968688603,2.2681,2061.1,2061.0,0.5232053]
["bitfinex-derivatives","ETHF0:USTF0",1742968689218,2.2681,2061.1,2060.9,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1742968689519,2.2681,2061.1,2061.0,0.52323046]
["bitfinex-derivatives","ETHF0:USTF0",1742968689708,5.5671,2061.1,2061.0,0.52323046]
["bitfinex-derivatives","ETHF0:USTF0",1742968690323,5.5671,2061.1,2061.0,1.36030118]
["bitfinex-derivatives","ETHF0:USTF0",1742968691317,6.53733,2061.1,2061.0,0.52323046]
["bitfinex-derivatives","ETHF0:USTF0",1742968693514,0.97028,2061.0,2060.9,0.97521089]
["bitfinex-derivatives","ETHF0:USTF0",1742968693814,4.17808,2061.0,2060.9,1.4981187]
["bitfinex-derivatives","ETHF0:USTF0",1742968694731,3.2078,2061.0,2060.9,1.4981187]
["bitfinex-derivatives","ETHF0:USTF0",1742968694919,6.5058,2061.0,2060.9,1.4981187]
["bitfinex-derivatives","ETHF0:USTF0",1742968695515,7.47608,2061.0,2060.9,1.4981187]
["bitfinex-derivatives","ETHF0:USTF0",1742968696018,7.47608,2061.0,2060.9,0.5277887]
["bitfinex-derivatives","ETHF0:USTF0",1742968697625,7.47608,2061.0,2060.9,0.52752339]
["bitfinex-derivatives","ETHF0:USTF0",1742968701024,7.47608,2061.0,2060.9,0.52744231]
["bitfinex-derivatives","ETHF0:USTF0",1742968701916,7.47608,2061.0,2060.9,0.52741698]
["bitfinex-derivatives","ETHF0:USTF0",1742968705033,4.26828,2061.0,2060.9,0.52741698]
["bitfinex-derivatives","ETHF0:USTF0",1742968705329,7.47608,2061.0,2060.9,0.52741698]
["bitfinex-derivatives","ETHF0:USTF0",1742968705832,7.47608,2061.0,2060.9,2.72721698]
["bitfinex-derivatives","ETHF0:USTF0",1742968706427,7.47608,2061.0,2060.9,2.72725338]
["bitfinex-derivatives","ETHF0:USTF0",1742968707232,9.66158,2061.0,2060.9,2.72725338]
["bitfinex-derivatives","ETHF0:USTF0",1742968708427,9.66158,2061.0,2060.9,3.56429764]
["bitfinex-derivatives","ETHF0:USTF0",1742968708623,12.01878,2061.0,2060.9,2.20468089]
["bitfinex-derivatives","ETHF0:USTF0",1742968708823,12.01878,2061.0,2060.9,3.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1742968709433,12.01878,2061.0,2060.9,1.36517523]
["bitfinex-derivatives","ETHF0:USTF0",1742968709626,12.01878,2061.0,2060.9,0.00488089]
["bitfinex-derivatives","ETHF0:USTF0",1742968709832,12.01878,2061.0,2060.4,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742968709833,0.97052,2060.5,2060.4,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742968710133,7.47532,2060.5,2060.4,3.72754699]
["bitfinex-derivatives","ETHF0:USTF0",1742968710629,7.47532,2060.5,2060.4,1.36174699]
["bitfinex-derivatives","ETHF0:USTF0",1742968710829,0.97061,2060.3,2060.2,5.68786]
["bitfinex-derivatives","ETHF0:USTF0",1742968711037,0.97061,2060.3,2060.2,7.05669053]
["bitfinex-derivatives","ETHF0:USTF0",1742968711534,3.28771,2060.3,2060.2,7.05669053]
["bitfinex-derivatives","ETHF0:USTF0",1742968711936,3.28771,2060.3,2060.2,1.36883053]
["bitfinex-derivatives","ETHF0:USTF0",1742968712125,5.45221,2060.3,2060.2,1.36883053]
["bitfinex-derivatives","ETHF0:USTF0",1742968712536,5.45221,2060.3,2060.2,2.92345108]
["bitfinex-derivatives","ETHF0:USTF0",1742968712921,5.45221,2060.3,2060.2,3.76078565]
["bitfinex-derivatives","ETHF0:USTF0",1742968713128,5.45221,2060.3,2060.2,2.92345108]
["bitfinex-derivatives","ETHF0:USTF0",1742968715138,2.3171,2060.3,2060.2,3.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1742968715339,5.6141,2060.3,2060.2,4.73072958]
["bitfinex-derivatives","ETHF0:USTF0",1742968715531,5.6141,2060.3,2060.2,3.89411108]
["bitfinex-derivatives","ETHF0:USTF0",1742968716333,6.58471,2060.3,2060.2,2.39977643]
["bitfinex-derivatives","ETHF0:USTF0",1742968716536,6.58471,2060.3,2060.2,3.37043643]
["bitfinex-derivatives","ETHF0:USTF0",1742968716938,5.6141,2060.3,2060.2,3.37043643]
["bitfinex-derivatives","ETHF0:USTF0",1742968720143,2.3171,2060.3,2060.2,3.37043643]
["bitfinex-derivatives","ETHF0:USTF0",1742968720843,3.28771,2060.3,2060.2,3.37043643]
["bitfinex-derivatives","ETHF0:USTF0",1742968721240,3.28771,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968721448,7.99471,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968724144,7.99471,2060.3,2060.2,0.52586167]
["bitfinex-derivatives","ETHF0:USTF0",1742968724336,7.99471,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968726251,7.99471,2060.3,2060.2,2.23407643]
["bitfinex-derivatives","ETHF0:USTF0",1742968727548,7.99471,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968728443,10.49471,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968728843,7.99471,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968731748,11.29071,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968740349,13.79071,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968741853,11.29071,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968745150,7.99471,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968745346,11.28971,2060.3,2060.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968746151,11.28971,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968746353,13.8702612,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968746756,24.47801625,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968748864,24.47801522,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968750465,24.47801374,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968750866,24.47701374,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968753569,18.68301374,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968753872,70.92800997,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968754072,70.19025492,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968754676,70.92833863,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968755165,70.19025492,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968755367,70.92849494,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968755569,70.19025492,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968756962,70.10971,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968757167,60.23971,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968757371,60.97849785,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968757573,61.05904017,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968758373,60.23971,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968758575,60.97851031,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968758775,61.05905218,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968759181,61.05905275,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968762183,61.05905275,2060.3,2060.2,2.16610643]
["bitfinex-derivatives","ETHF0:USTF0",1742968762385,61.05905275,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968764386,56.27151031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968764686,56.35205253,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968765186,53.05805253,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968765486,56.35105253,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968765686,56.27051031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968766988,56.35105233,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968767188,56.27051031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968768287,59.47831031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968769087,59.55885194,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968770191,56.18531031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968770389,59.47731031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968770588,59.557852,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968771281,59.47731031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968772991,10.52631031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968774287,7.23431031,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968774494,7.47041,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968775884,4.17841,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968776097,7.47041,2060.3,2060.2,4.93682336]
["bitfinex-derivatives","ETHF0:USTF0",1742968776390,7.47041,2060.3,2060.2,4.9368239]
["bitfinex-derivatives","ETHF0:USTF0",1742968776590,7.47041,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968788100,4.26261,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968788299,7.47041,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968790102,9.79661,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968794305,9.79361,2060.3,2060.2,4.41700643]
["bitfinex-derivatives","ETHF0:USTF0",1742968794507,9.79361,2060.3,2060.2,4.9366124]
["bitfinex-derivatives","ETHF0:USTF0",1742968795006,9.79361,2060.3,2060.2,4.93658395]
["bitfinex-derivatives","ETHF0:USTF0",1742968797011,9.79361,2060.3,2060.2,4.93656669]
["bitfinex-derivatives","ETHF0:USTF0",1742968799106,9.79361,2060.3,2060.2,4.9366514]
["bitfinex-derivatives","ETHF0:USTF0",1742968800206,9.79361,2060.3,2060.2,5.9073114]
["bitfinex-derivatives","ETHF0:USTF0",1742968800407,5.534,2060.3,2060.2,4.9366514]
["bitfinex-derivatives","ETHF0:USTF0",1742968800711,3.289,2060.3,2060.2,6.73878622]
["bitfinex-derivatives","ETHF0:USTF0",1742968801108,48.951,2060.5,2060.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742968801413,6.50796,2060.4,2060.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742968801613,6.50796,2060.4,2060.3,2.32119165]
["bitfinex-derivatives","ETHF0:USTF0",1742968801815,6.50796,2060.4,2060.3,1.35059165]
["bitfinex-derivatives","ETHF0:USTF0",1742968802508,6.50796,2060.4,2060.3,0.51945833]
["bitfinex-derivatives","ETHF0:USTF0",1742968803721,11.29086,2060.4,2060.3,0.51945833]
["bitfinex-derivatives","ETHF0:USTF0",1742968804808,0.97061,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968805024,6.41441,2060.3,2060.2,0.5197366]
["bitfinex-derivatives","ETHF0:USTF0",1742968805514,6.41441,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968805913,6.41441,2060.3,2060.2,0.51980426]
["bitfinex-derivatives","ETHF0:USTF0",1742968806810,6.41441,2060.3,2060.2,0.51972517]
["bitfinex-derivatives","ETHF0:USTF0",1742968808920,6.41441,2060.3,2060.2,0.51974499]
["bitfinex-derivatives","ETHF0:USTF0",1742968810208,9.70141,2060.3,2060.2,0.51974499]
["bitfinex-derivatives","ETHF0:USTF0",1742968812910,9.70141,2060.3,2060.2,0.51981233]
["bitfinex-derivatives","ETHF0:USTF0",1742968815115,6.41441,2060.3,2060.2,0.51981233]
["bitfinex-derivatives","ETHF0:USTF0",1742968815315,9.70141,2060.3,2060.2,0.51981233]
["bitfinex-derivatives","ETHF0:USTF0",1742968815511,9.70141,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968816114,9.70141,2060.3,2060.2,0.51987715]
["bitfinex-derivatives","ETHF0:USTF0",1742968816315,9.70141,2060.3,2060.2,0.51986049]
["bitfinex-derivatives","ETHF0:USTF0",1742968819122,9.70141,2060.3,2060.2,2.81376049]
["bitfinex-derivatives","ETHF0:USTF0",1742968821126,6.41441,2060.3,2060.2,2.29390643]
["bitfinex-derivatives","ETHF0:USTF0",1742968821323,9.70041,2060.3,2060.2,2.81387789]
["bitfinex-derivatives","ETHF0:USTF0",1742968825225,9.70041,2060.3,2060.2,0.51997789]
["bitfinex-derivatives","ETHF0:USTF0",1742968826314,9.70041,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968831429,9.78095637,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968831621,10.51952586,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968833432,13.01952586,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968834723,12.28095637,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968836429,22.15095637,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968836831,22.07041,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968837023,22.15095671,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968837829,19.65095671,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968840033,19.65095734,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968843440,19.65095614,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968844936,19.65095495,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968845440,16.44315495,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968845631,19.65095495,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968846241,19.64795495,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968847541,16.44015495,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968847739,19.64795495,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968850543,19.64795523,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968850944,19.56741,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968851135,16.28441,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968851335,19.56741,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968852140,16.35961,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968852344,19.56741,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968854139,20.30643022,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968855038,17.09863022,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968855343,20.30643022,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968856246,20.30543022,2060.3,2060.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742968857551,20.30543022,2060.3,2060.2,2.31950643]
["bitfinex-derivatives","ETHF0:USTF0",1742968857839,20.30543022,2060.3,2060.2,4.71710643]
["bitfinex-derivatives","ETHF0:USTF0",1742968859340,17.02343022,2060.3,2060.2,4.71710643]
["bitfinex-derivatives","ETHF0:USTF0",1742968859542,14.04841,2060.3,2060.2,4.71710643]
["bitfinex-derivatives","ETHF0:USTF0",1742968859844,7.46041,2060.3,2060.2,5.23709445]
["bitfinex-derivatives","ETHF0:USTF0",1742968862346,7.46041,2060.3,2060.2,5.23688302]
["bitfinex-derivatives","ETHF0:USTF0",1742968863244,7.46041,2060.3,2060.2,4.71710643]
["bitfinex-derivatives","ETHF0:USTF0",1742968864051,9.84121,2060.3,2060.2,4.71710643]
["bitfinex-derivatives","ETHF0:USTF0",1742968864749,9.84121,2060.3,2060.2,3.72021643]
["bitfinex-derivatives","ETHF0:USTF0",1742968864939,12.09251,2060.3,2060.2,3.72021643]
["bitfinex-derivatives","ETHF0:USTF0",1742968865335,12.8315251,2060.3,2060.2,3.72021643]
["bitfinex-derivatives","ETHF0:USTF0",1742968865750,0.97066,2060.2,2060.1,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742968865950,0.97085,2059.8,2059.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742968866150,4.25185,2059.8,2059.7,5.85755651]
["bitfinex-derivatives","ETHF0:USTF0",1742968867149,4.25185,2059.8,2059.7,6.50104731]
["bitfinex-derivatives","ETHF0:USTF0",1742968867450,4.25185,2059.8,2059.7,5.85755651]
["bitfinex-derivatives","ETHF0:USTF0",1742968868039,4.25185,2059.8,2059.7,4.67062651]
["bitfinex-derivatives","ETHF0:USTF0",1742968868245,4.25185,2059.8,2059.7,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1742968868938,6.62735,2059.8,2059.7,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1742968874250,6.62635,2059.8,2059.7,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1742968877443,0.97099,2059.5,2059.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742968877647,4.25099,2059.5,2059.4,3.54736717]
["bitfinex-derivatives","ETHF0:USTF0",1742968878449,4.25099,2059.5,2059.4,2.71667968]
["bitfinex-derivatives","ETHF0:USTF0",1742968878649,0.97113,2059.2,2059.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742968878856,7.45893,2059.2,2059.1,2.70079278]
["bitfinex-derivatives","ETHF0:USTF0",1742968880062,0.97113,2059.2,2059.1,6.03139082]
["bitfinex-derivatives","ETHF0:USTF0",1742968880852,0.97113,2059.2,2059.1,8.42172949]
["bitfinex-derivatives","ETHF0:USTF0",1742968881051,0.97113,2059.2,2059.1,10.62592949]
["bitfinex-derivatives","ETHF0:USTF0",1742968883357,0.97113,2059.2,2059.1,9.79563442]
["bitfinex-derivatives","ETHF0:USTF0",1742968883660,3.37783,2059.2,2059.1,9.79563442]
["bitfinex-derivatives","ETHF0:USTF0",1742968884869,6.58563,2059.2,2059.1,9.79544436]
["bitfinex-derivatives","ETHF0:USTF0",1742968885966,0.00727643,2059.7,2059.1,10.62523076]
["bitfinex-derivatives","ETHF0:USTF0",1742968886166,0.00727643,2059.7,2059.6,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1742968886367,0.00727643,2059.7,2059.6,5.52672372]
["bitfinex-derivatives","ETHF0:USTF0",1742968886573,0.00727643,2059.7,2059.6,48.82672372]
["bitfinex-derivatives","ETHF0:USTF0",1742968886764,0.97078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742968887065,0.97073,2060.1,2060.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742968887268,0.97073,2060.1,2060.0,5.05394436]
["bitfinex-derivatives","ETHF0:USTF0",1742968887575,0.97073,2060.1,2060.0,8.52469436]
["bitfinex-derivatives","ETHF0:USTF0",1742968887983,4.24973,2060.1,2060.0,0.51874436]
["bitfinex-derivatives","ETHF0:USTF0",1742968888173,4.24973,2060.1,2059.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968888174,0.9708,2059.9,2059.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968888373,2.2869,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742968888583,0.9708,2060.0,2059.9,2.91403644]
["bitfinex-derivatives","ETHF0:USTF0",1742968888781,4.2498,2060.0,2059.9,43.71403644]
["bitfinex-derivatives","ETHF0:USTF0",1742968888982,4.2498,2060.0,2059.9,43.71394392]
["bitfinex-derivatives","ETHF0:USTF0",1742968889585,4.2498,2060.0,2059.9,45.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742968890374,4.2498,2060.0,2059.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742968891878,4.2498,2060.0,2059.9,5.10462953]
["bitfinex-derivatives","ETHF0:USTF0",1742968893783,4.2498,2060.0,2059.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742968896083,6.5791,2060.0,2059.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742968896880,0.9708,2059.9,2059.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968897078,3.2533,2059.9,2059.8,0.52512346]
["bitfinex-derivatives","ETHF0:USTF0",1742968897284,3.2533,2059.9,2059.8,0.52513682]
["bitfinex-derivatives","ETHF0:USTF0",1742968897589,3.2533,2059.9,2059.8,2.75313682]
["bitfinex-derivatives","ETHF0:USTF0",1742968898380,3.2533,2059.9,2059.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968898887,6.4611,2059.9,2059.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968899083,9.7381,2059.9,2059.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742968901283,5.4903,2059.9,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968901490,0.97107,2059.4,2059.3,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742968901685,0.97107,2059.4,2059.3,1.48927486]
["bitfinex-derivatives","ETHF0:USTF0",1742968901884,0.97107,2059.4,2059.3,0.51821486]
["bitfinex-derivatives","ETHF0:USTF0",1742968902084,0.97107,2059.4,2059.3,2.81961486]
["bitfinex-derivatives","ETHF0:USTF0",1742968902585,0.97107,2059.4,2059.3,5.09281486]
["bitfinex-derivatives","ETHF0:USTF0",1742968902992,0.97107,2059.4,2059.3,8.30061486]
["bitfinex-derivatives","ETHF0:USTF0",1742968903289,0.97107,2059.4,2059.3,8.30043788]
["bitfinex-derivatives","ETHF0:USTF0",1742968904183,0.97107,2059.4,2059.3,5.09263788]
["bitfinex-derivatives","ETHF0:USTF0",1742968904492,3.18637,2059.4,2059.3,5.09263788]
["bitfinex-derivatives","ETHF0:USTF0",1742968907995,3.18637,2059.4,2059.3,0.51803788]
["bitfinex-derivatives","ETHF0:USTF0",1742968909488,0.97108,2059.3,2059.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742968909698,5.70078,2059.3,2059.2,46.92586781]
["bitfinex-derivatives","ETHF0:USTF0",1742968909995,5.70078,2059.3,2059.2,47.89699781]
["bitfinex-derivatives","ETHF0:USTF0",1742968910296,5.70078,2059.3,2059.2,47.75493435]
["bitfinex-derivatives","ETHF0:USTF0",1742968911496,5.70078,2059.3,2059.2,47.7550965]
["bitfinex-derivatives","ETHF0:USTF0",1742968913491,5.70078,2059.3,2059.2,47.75531328]
["bitfinex-derivatives","ETHF0:USTF0",1742968913696,5.70078,2059.3,2059.2,1.34761328]
["bitfinex-derivatives","ETHF0:USTF0",1742968913893,10.4375,2059.3,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968914197,0.97151,2058.4,2058.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742968914998,3.30221,2058.4,2058.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742968915295,0.9716,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742968915595,0.9716,2058.2,2058.1,3.19368701]
["bitfinex-derivatives","ETHF0:USTF0",1742968916695,0.9716,2058.2,2058.1,4.16533701]
["bitfinex-derivatives","ETHF0:USTF0",1742968917390,3.30229,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742968917594,3.30229,2058.3,2058.1,4.16530701]
["bitfinex-derivatives","ETHF0:USTF0",1742968917595,0.9716,2058.2,2058.1,4.16530701]
["bitfinex-derivatives","ETHF0:USTF0",1742968917803,0.9716,2058.2,2058.1,4.15119402]
["bitfinex-derivatives","ETHF0:USTF0",1742968918504,0.9716,2058.2,2058.1,3.17957402]
["bitfinex-derivatives","ETHF0:USTF0",1742968919096,0.9716,2058.2,2058.1,3.88867402]
["bitfinex-derivatives","ETHF0:USTF0",1742968920200,0.9716,2058.2,2058.1,4.86032402]
["bitfinex-derivatives","ETHF0:USTF0",1742968922301,0.97159,2058.3,2058.2,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742968922501,3.26832,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742968922701,6.54532,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742968923001,6.54532,2058.4,2058.3,3.21295]
["bitfinex-derivatives","ETHF0:USTF0",1742968924106,3.2078,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742968924411,0.97145,2058.6,2058.4,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742968924606,0.97145,2058.6,2058.5,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742968925002,0.97145,2058.6,2058.5,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742968925204,5.63387643,2058.9,2058.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1742968925205,0.9714,2058.7,2058.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1742968925400,0.9714,2058.7,2058.6,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1742968925610,0.97141,2058.6,2058.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742968925802,3.32101,2058.6,2058.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742968926312,0.97151,2058.4,2058.3,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1742968926513,0.97151,2058.4,2058.3,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1742968927501,3.26231,2058.4,2058.3,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1742968930414,0.97157,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742968930616,2.2344,2058.3,2058.2,3.8130446]
["bitfinex-derivatives","ETHF0:USTF0",1742968931514,2.2344,2058.3,2058.2,3.81306581]
["bitfinex-derivatives","ETHF0:USTF0",1742968932403,3.20595,2058.3,2058.2,3.81306581]
["bitfinex-derivatives","ETHF0:USTF0",1742968932607,2.2344,2058.3,2058.2,3.81306581]
["bitfinex-derivatives","ETHF0:USTF0",1742968933415,3.20595,2058.3,2058.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742968933616,3.20595,2058.3,2058.2,3.81318996]
["bitfinex-derivatives","ETHF0:USTF0",1742968933807,4.4248,2058.3,2058.2,3.81318996]
["bitfinex-derivatives","ETHF0:USTF0",1742968934001,5.39635,2058.3,2058.2,3.81318996]
["bitfinex-derivatives","ETHF0:USTF0",1742968934215,5.39635,2058.3,2058.2,1.46688996]
["bitfinex-derivatives","ETHF0:USTF0",1742968934718,5.39635,2058.3,2058.2,3.71648996]
["bitfinex-derivatives","ETHF0:USTF0",1742968935710,4.4248,2058.3,2058.2,3.71648996]
["bitfinex-derivatives","ETHF0:USTF0",1742968936210,5.39635,2058.3,2058.2,3.71648996]
["bitfinex-derivatives","ETHF0:USTF0",1742968936612,4.4248,2058.3,2058.2,3.71648996]
["bitfinex-derivatives","ETHF0:USTF0",1742968936918,4.4248,2058.3,2058.2,3.7168035]
["bitfinex-derivatives","ETHF0:USTF0",1742968937217,4.4248,2058.3,2058.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742968937517,2.2344,2058.3,2058.2,3.71693663]
["bitfinex-derivatives","ETHF0:USTF0",1742968938311,2.2344,2058.3,2058.2,3.71711995]
["bitfinex-derivatives","ETHF0:USTF0",1742968939119,2.2344,2058.3,2058.2,4.35908444]
["bitfinex-derivatives","ETHF0:USTF0",1742968939321,3.20595,2058.3,2058.2,4.35908444]
["bitfinex-derivatives","ETHF0:USTF0",1742968939622,2.2344,2058.3,2058.2,4.35908444]
["bitfinex-derivatives","ETHF0:USTF0",1742968940621,3.20595,2058.3,2058.2,2.10948444]
["bitfinex-derivatives","ETHF0:USTF0",1742968941120,2.2344,2058.3,2058.2,4.43918444]
["bitfinex-derivatives","ETHF0:USTF0",1742968943914,2.2344,2058.3,2058.2,5.47043511]
["bitfinex-derivatives","ETHF0:USTF0",1742968944615,2.2344,2058.3,2058.2,5.47236983]
["bitfinex-derivatives","ETHF0:USTF0",1742968945913,6.4838,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742968945914,3.2078,2058.6,2058.5,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742968946116,2.4091,2058.6,2058.5,1.46931467]
["bitfinex-derivatives","ETHF0:USTF0",1742968946316,2.4091,2058.6,2058.5,3.41931467]
["bitfinex-derivatives","ETHF0:USTF0",1742968946628,2.4091,2058.6,2058.5,7.63142983]
["bitfinex-derivatives","ETHF0:USTF0",1742968950828,2.4091,2058.6,2058.5,7.63105303]
["bitfinex-derivatives","ETHF0:USTF0",1742968952920,2.4091,2058.6,2058.5,7.63108478]
["bitfinex-derivatives","ETHF0:USTF0",1742968954922,2.4091,2058.6,2058.5,7.63116355]
["bitfinex-derivatives","ETHF0:USTF0",1742968956925,2.4091,2058.6,2058.5,7.13357516]
["bitfinex-derivatives","ETHF0:USTF0",1742968957128,2.4091,2058.6,2058.5,7.63110145]
["bitfinex-derivatives","ETHF0:USTF0",1742968959036,2.4091,2058.6,2058.5,7.63103125]
["bitfinex-derivatives","ETHF0:USTF0",1742968959541,2.4091,2058.6,2058.5,8.05103125]
["bitfinex-derivatives","ETHF0:USTF0",1742968959738,2.3492,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742968959938,2.3492,2058.8,2058.7,1.46882609]
["bitfinex-derivatives","ETHF0:USTF0",1742968960436,2.3492,2058.8,2058.7,2.11079058]
["bitfinex-derivatives","ETHF0:USTF0",1742968961139,4.5859,2058.8,2058.7,2.11074994]
["bitfinex-derivatives","ETHF0:USTF0",1742968961735,5.55722,2058.8,2058.7,2.11074994]
["bitfinex-derivatives","ETHF0:USTF0",1742968961932,4.5859,2058.8,2058.7,2.11074994]
["bitfinex-derivatives","ETHF0:USTF0",1742968963341,4.5859,2058.8,2058.7,2.11076797]
["bitfinex-derivatives","ETHF0:USTF0",1742968965229,4.5859,2058.8,2058.7,2.11082859]
["bitfinex-derivatives","ETHF0:USTF0",1742968967336,4.5859,2058.8,2058.7,2.11083207]
["bitfinex-derivatives","ETHF0:USTF0",1742968969440,4.5859,2058.8,2058.7,2.11089563]
["bitfinex-derivatives","ETHF0:USTF0",1742968971548,4.5859,2058.8,2058.7,2.11105408]
["bitfinex-derivatives","ETHF0:USTF0",1742968973747,4.5859,2058.8,2058.7,2.11132571]
["bitfinex-derivatives","ETHF0:USTF0",1742968974744,4.5859,2058.8,2058.7,3.1431683]
["bitfinex-derivatives","ETHF0:USTF0",1742968979749,4.5859,2058.8,2058.7,3.1436959]
["bitfinex-derivatives","ETHF0:USTF0",1742968980551,5.55722,2058.8,2058.7,3.1436959]
["bitfinex-derivatives","ETHF0:USTF0",1742968980756,4.5859,2058.8,2058.7,3.1436959]
["bitfinex-derivatives","ETHF0:USTF0",1742968981247,4.5859,2058.8,2058.7,2.64517708]
["bitfinex-derivatives","ETHF0:USTF0",1742968981553,4.5859,2058.8,2058.7,3.14364895]
["bitfinex-derivatives","ETHF0:USTF0",1742968983337,4.5859,2058.8,2058.7,3.14373995]
["bitfinex-derivatives","ETHF0:USTF0",1742968988847,2.2367,2058.8,2058.7,3.14373995]
["bitfinex-derivatives","ETHF0:USTF0",1742968989045,2.2367,2058.8,2058.7,5.53473995]
["bitfinex-derivatives","ETHF0:USTF0",1742968989641,2.2367,2058.8,2058.7,5.53470222]
["bitfinex-derivatives","ETHF0:USTF0",1742968990956,2.2367,2058.8,2058.7,46.33470222]
["bitfinex-derivatives","ETHF0:USTF0",1742968991548,2.2367,2058.8,2058.7,46.33466794]
["bitfinex-derivatives","ETHF0:USTF0",1742968995356,2.2367,2058.8,2058.7,50.39246794]
["bitfinex-derivatives","ETHF0:USTF0",1742968995357,0.3215,2058.8,2058.7,50.39246794]
["bitfinex-derivatives","ETHF0:USTF0",1742968995553,0.00727643,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742968995758,0.00727643,2058.9,2058.8,9.49681086]
["bitfinex-derivatives","ETHF0:USTF0",1742968996457,0.00727643,2058.9,2058.8,51.97061794]
["bitfinex-derivatives","ETHF0:USTF0",1742968997553,0.00727643,2058.9,2058.8,51.96980392]
["bitfinex-derivatives","ETHF0:USTF0",1742968998258,0.00727643,2058.9,2058.8,55.17760392]
["bitfinex-derivatives","ETHF0:USTF0",1742968998461,0.00727643,2058.9,2058.8,55.17746911]
["bitfinex-derivatives","ETHF0:USTF0",1742969000155,0.00727643,2058.9,2058.8,49.45102961]
["bitfinex-derivatives","ETHF0:USTF0",1742969002061,0.00727643,2058.9,2058.8,45.74582708]
["bitfinex-derivatives","ETHF0:USTF0",1742969002263,0.00727643,2058.9,2058.8,49.4508903]
["bitfinex-derivatives","ETHF0:USTF0",1742969004073,2.33787643,2058.9,2058.8,49.4508903]
["bitfinex-derivatives","ETHF0:USTF0",1742969006372,2.33787643,2058.9,2058.8,49.45079203]
["bitfinex-derivatives","ETHF0:USTF0",1742969007575,2.33787643,2058.9,2058.8,46.24299203]
["bitfinex-derivatives","ETHF0:USTF0",1742969007874,2.33787643,2058.9,2058.8,49.45079203]
["bitfinex-derivatives","ETHF0:USTF0",1742969008276,2.33787643,2058.9,2058.8,48.95362708]
["bitfinex-derivatives","ETHF0:USTF0",1742969008476,2.33787643,2058.9,2058.8,49.45062756]
["bitfinex-derivatives","ETHF0:USTF0",1742969008877,3.30914643,2058.9,2058.8,46.17860756]
["bitfinex-derivatives","ETHF0:USTF0",1742969009068,3.30914643,2058.9,2058.8,42.97080756]
["bitfinex-derivatives","ETHF0:USTF0",1742969009580,3.30914643,2058.9,2058.8,43.94212756]
["bitfinex-derivatives","ETHF0:USTF0",1742969009783,3.30914643,2058.9,2058.8,42.97080756]
["bitfinex-derivatives","ETHF0:USTF0",1742969010076,3.30914643,2058.9,2058.8,41.29700048]
["bitfinex-derivatives","ETHF0:USTF0",1742969010472,3.30914643,2058.9,2058.8,41.29724926]
["bitfinex-derivatives","ETHF0:USTF0",1742969011076,3.30914643,2058.9,2058.8,42.26856926]
["bitfinex-derivatives","ETHF0:USTF0",1742969012470,3.30914643,2058.9,2058.8,42.26859185]
["bitfinex-derivatives","ETHF0:USTF0",1742969014577,3.30914643,2058.9,2058.8,42.26860215]
["bitfinex-derivatives","ETHF0:USTF0",1742969015075,3.30914643,2058.9,2058.8,42.26863859]
["bitfinex-derivatives","ETHF0:USTF0",1742969015980,2.33787643,2058.9,2058.8,42.26863859]
["bitfinex-derivatives","ETHF0:USTF0",1742969016482,3.30914643,2058.9,2058.8,41.29731859]
["bitfinex-derivatives","ETHF0:USTF0",1742969016678,3.30914643,2058.9,2058.8,41.29735143]
["bitfinex-derivatives","ETHF0:USTF0",1742969017075,3.30914643,2058.9,2058.8,0.49735143]
["bitfinex-derivatives","ETHF0:USTF0",1742969017784,0.97132,2058.8,2058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742969018079,5.52862,2058.8,2058.7,41.44378806]
["bitfinex-derivatives","ETHF0:USTF0",1742969018484,8.79662,2058.8,2058.7,41.44378806]
["bitfinex-derivatives","ETHF0:USTF0",1742969020683,8.79662,2058.8,2058.7,0.64378806]
["bitfinex-derivatives","ETHF0:USTF0",1742969021277,0.97141,2058.6,2058.4,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742969021478,2.3696,2058.5,2058.4,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1742969021680,4.6083,2058.5,2058.4,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1742969021984,4.6083,2058.5,2058.2,4.78537]
["bitfinex-derivatives","ETHF0:USTF0",1742969021985,2.4291,2058.2,2057.6,1.49162734]
["bitfinex-derivatives","ETHF0:USTF0",1742969022173,3.2078,2057.8,2057.5,3.19368701]
["bitfinex-derivatives","ETHF0:USTF0",1742969022484,2.2387,2058.4,2057.5,3.19368701]
["bitfinex-derivatives","ETHF0:USTF0",1742969022485,2.2387,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742969022683,2.2387,2057.7,2057.6,3.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742969022883,2.2387,2057.7,2057.6,7.40278]
["bitfinex-derivatives","ETHF0:USTF0",1742969023287,2.2387,2057.7,2057.6,5.45278]
["bitfinex-derivatives","ETHF0:USTF0",1742969030389,2.2387,2057.7,2057.5,4.16557701]
["bitfinex-derivatives","ETHF0:USTF0",1742969030390,3.21055,2057.7,2057.5,4.16557701]
["bitfinex-derivatives","ETHF0:USTF0",1742969030595,3.21055,2057.7,2057.5,6.35067701]
["bitfinex-derivatives","ETHF0:USTF0",1742969030795,2.2401,2057.6,2057.5,6.35067701]
["bitfinex-derivatives","ETHF0:USTF0",1742969033093,2.2401,2057.6,2057.5,5.37878701]
["bitfinex-derivatives","ETHF0:USTF0",1742969033397,2.2401,2057.6,2057.5,6.35071701]
["bitfinex-derivatives","ETHF0:USTF0",1742969034305,2.2401,2057.6,2057.5,4.16561701]
["bitfinex-derivatives","ETHF0:USTF0",1742969034491,2.2401,2057.6,2057.5,6.48361701]
["bitfinex-derivatives","ETHF0:USTF0",1742969035190,7.9189,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969035603,2.7061,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969035792,0.3009,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969036498,2.5748,2057.8,2057.7,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742969036905,2.2739,2057.8,2057.7,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742969037994,4.2177,2057.8,2057.7,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742969038902,4.2177,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969039104,4.2177,2057.8,2057.7,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742969045512,4.2177,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969046212,4.2177,2057.8,2057.7,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742969046912,4.2177,2057.8,2057.7,3.8988575]
["bitfinex-derivatives","ETHF0:USTF0",1742969047412,7.1842,2057.8,2057.7,3.8988575]
["bitfinex-derivatives","ETHF0:USTF0",1742969053215,7.1842,2057.8,2057.7,6.1388575]
["bitfinex-derivatives","ETHF0:USTF0",1742969054125,7.1842,2057.8,2057.7,5.8688575]
["bitfinex-derivatives","ETHF0:USTF0",1742969054510,7.4852,2057.8,2057.7,5.8188575]
["bitfinex-derivatives","ETHF0:USTF0",1742969055318,3.2675,2057.8,2057.7,5.8188575]
["bitfinex-derivatives","ETHF0:USTF0",1742969056824,3.2675,2057.8,2057.7,7.1066575]
["bitfinex-derivatives","ETHF0:USTF0",1742969057320,3.6548,2057.8,2057.7,7.1066575]
["bitfinex-derivatives","ETHF0:USTF0",1742969058324,5.894,2057.8,2057.7,7.1066575]
["bitfinex-derivatives","ETHF0:USTF0",1742969058621,8.2685,2057.8,2057.7,7.1066575]
["bitfinex-derivatives","ETHF0:USTF0",1742969059009,9.411,2057.8,2057.7,4.8177575]
["bitfinex-derivatives","ETHF0:USTF0",1742969061425,9.411,2057.8,2057.7,1.6099575]
["bitfinex-derivatives","ETHF0:USTF0",1742969068724,13.59059,2057.8,2057.7,0.6381175]
["bitfinex-derivatives","ETHF0:USTF0",1742969069316,13.59059,2057.8,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969069317,0.97185,2057.7,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969069615,2.3198,2057.7,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969070126,3.267,2057.6,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969070822,5.6487,2057.6,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969074429,7.0926,2057.6,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969075836,3.8256,2057.6,2057.5,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1742969076032,3.8256,2057.6,2057.5,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742969076232,3.8256,2057.6,2057.5,5.31971]
["bitfinex-derivatives","ETHF0:USTF0",1742969076533,3.8256,2057.6,2057.5,6.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742969077333,3.8256,2057.6,2057.5,8.81961]
["bitfinex-derivatives","ETHF0:USTF0",1742969082330,3.8256,2057.6,2057.5,9.45541115]
["bitfinex-derivatives","ETHF0:USTF0",1742969084536,3.8256,2057.6,2057.5,11.43541115]
["bitfinex-derivatives","ETHF0:USTF0",1742969084926,1.4439,2057.6,2057.5,9.45541115]
["bitfinex-derivatives","ETHF0:USTF0",1742969085538,1.8311,2057.6,2057.5,9.45541115]
["bitfinex-derivatives","ETHF0:USTF0",1742969086727,1.8311,2057.6,2057.5,7.19561115]
["bitfinex-derivatives","ETHF0:USTF0",1742969086934,4.2325,2057.6,2057.5,7.19561115]
["bitfinex-derivatives","ETHF0:USTF0",1742969091740,1.8311,2057.6,2057.5,7.19561115]
["bitfinex-derivatives","ETHF0:USTF0",1742969092940,1.8997,2057.6,2057.5,7.19561115]
["bitfinex-derivatives","ETHF0:USTF0",1742969094642,0.8997,2057.6,2057.5,7.19561115]
["bitfinex-derivatives","ETHF0:USTF0",1742969094831,0.4558,2057.6,2057.5,7.19561115]
["bitfinex-derivatives","ETHF0:USTF0",1742969100652,0.4558,2057.6,2057.5,3.84360115]
["bitfinex-derivatives","ETHF0:USTF0",1742969100942,3.8578,2057.6,2057.5,1.60773115]
["bitfinex-derivatives","ETHF0:USTF0",1742969101745,3.8578,2057.6,2057.5,3.91603115]
["bitfinex-derivatives","ETHF0:USTF0",1742969115749,3.2653,2057.6,2057.5,7.12383115]
["bitfinex-derivatives","ETHF0:USTF0",1742969116158,2.3155,2057.7,2057.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742969116457,2.3155,2057.7,2057.6,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742969116660,2.3155,2057.7,2057.6,3.88968115]
["bitfinex-derivatives","ETHF0:USTF0",1742969119749,4.5157,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969119750,2.2392,2057.8,2057.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742969119960,0.00727643,2057.9,2057.8,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742969120855,0.00727643,2057.9,2057.8,1.60759115]
["bitfinex-derivatives","ETHF0:USTF0",1742969121058,2.22727643,2057.9,2057.8,4.04019115]
["bitfinex-derivatives","ETHF0:USTF0",1742969122556,0.00727643,2057.9,2057.8,4.51019115]
["bitfinex-derivatives","ETHF0:USTF0",1742969122760,0.00727643,2057.9,2057.8,4.04019115]
["bitfinex-derivatives","ETHF0:USTF0",1742969123660,0.00727643,2057.9,2057.8,7.24799115]
["bitfinex-derivatives","ETHF0:USTF0",1742969123955,0.00727643,2057.9,2057.8,7.28799115]
["bitfinex-derivatives","ETHF0:USTF0",1742969124556,0.00727643,2057.9,2057.8,7.24799115]
["bitfinex-derivatives","ETHF0:USTF0",1742969127459,2.29417643,2057.9,2057.8,7.24799115]
["bitfinex-derivatives","ETHF0:USTF0",1742969131669,2.29417643,2057.9,2057.8,7.24619907]
["bitfinex-derivatives","ETHF0:USTF0",1742969133663,2.29417643,2057.9,2057.8,6.61219]
["bitfinex-derivatives","ETHF0:USTF0",1742969133860,2.29417643,2057.9,2057.8,7.24622157]
["bitfinex-derivatives","ETHF0:USTF0",1742969143266,2.29417643,2057.9,2057.8,4.03842157]
["bitfinex-derivatives","ETHF0:USTF0",1742969144773,0.00727643,2057.9,2057.8,4.03842157]
["bitfinex-derivatives","ETHF0:USTF0",1742969149176,0.00727643,2057.9,2057.8,4.46842157]
["bitfinex-derivatives","ETHF0:USTF0",1742969149770,0.00727643,2057.9,2057.8,45.26842157]
["bitfinex-derivatives","ETHF0:USTF0",1742969153574,2.4626,2058.3,2058.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742969153882,0.97131,2058.9,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742969153883,2.3914,2058.4,2058.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742969154080,3.261,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742969154274,2.3914,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742969154779,2.3914,2058.8,2058.7,1.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1742969156980,4.7541,2058.8,2058.7,1.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1742969157783,4.7541,2058.8,2058.7,0.63403157]
["bitfinex-derivatives","ETHF0:USTF0",1742969157981,7.1733,2058.8,2058.5,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742969158284,2.4192,2058.7,2058.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742969158479,2.4192,2058.7,2058.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742969166595,2.4192,2058.7,2058.6,1.60385604]
["bitfinex-derivatives","ETHF0:USTF0",1742969167893,2.4192,2058.7,2058.6,3.95835604]
["bitfinex-derivatives","ETHF0:USTF0",1742969171389,2.4192,2058.7,2058.6,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742969172097,2.4192,2058.7,2058.6,3.95852389]
["bitfinex-derivatives","ETHF0:USTF0",1742969175198,2.4192,2058.7,2058.6,7.16632389]
["bitfinex-derivatives","ETHF0:USTF0",1742969175695,0.4437,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742969175892,0.4437,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969176293,2.4165,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969179399,2.8602,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969182499,5.2379,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969204612,0.4437,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969205215,2.785,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969208617,0.4437,2058.8,2058.7,4.01469389]
["bitfinex-derivatives","ETHF0:USTF0",1742969212824,2.37177643,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742969213415,2.37177643,2059.0,2058.9,3.96859389]
["bitfinex-derivatives","ETHF0:USTF0",1742969218320,2.37177643,2059.0,2058.9,44.76859389]
["bitfinex-derivatives","ETHF0:USTF0",1742969223427,2.37177643,2059.0,2058.9,47.97639389]
["bitfinex-derivatives","ETHF0:USTF0",1742969223627,4.6906,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742969224223,4.6906,2059.3,2059.2,44.68935389]
["bitfinex-derivatives","ETHF0:USTF0",1742969226830,8.0898,2059.3,2059.2,44.68935389]
["bitfinex-derivatives","ETHF0:USTF0",1742969233729,8.0898,2059.3,2059.2,49.91715389]
["bitfinex-derivatives","ETHF0:USTF0",1742969234224,8.0898,2059.3,2059.2,47.89715389]
["bitfinex-derivatives","ETHF0:USTF0",1742969239240,3.3992,2059.3,2059.2,49.89715389]
["bitfinex-derivatives","ETHF0:USTF0",1742969241737,3.3992,2059.3,2059.2,53.14915389]
["bitfinex-derivatives","ETHF0:USTF0",1742969241939,0.00727643,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742969242142,2.46367643,2059.5,2059.4,4.51104]
["bitfinex-derivatives","ETHF0:USTF0",1742969242343,2.46367643,2059.5,2059.4,9.20984]
["bitfinex-derivatives","ETHF0:USTF0",1742969242536,2.46367643,2059.5,2059.4,50.00984]
["bitfinex-derivatives","ETHF0:USTF0",1742969242738,0.00727643,2059.5,2059.4,50.64246389]
["bitfinex-derivatives","ETHF0:USTF0",1742969243144,0.00727643,2059.5,2059.4,51.03868108]
["bitfinex-derivatives","ETHF0:USTF0",1742969252249,0.00727643,2059.5,2059.4,54.24648108]
["bitfinex-derivatives","ETHF0:USTF0",1742969254649,2.46907643,2059.5,2059.4,54.24648108]
["bitfinex-derivatives","ETHF0:USTF0",1742969256555,0.00727643,2059.5,2059.4,54.24648108]
["bitfinex-derivatives","ETHF0:USTF0",1742969258254,2.39467643,2059.5,2059.4,54.24648108]
["bitfinex-derivatives","ETHF0:USTF0",1742969258460,2.2954,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742969258656,2.2954,2059.6,2059.5,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742969259050,2.2954,2059.6,2059.5,47.79279]
["bitfinex-derivatives","ETHF0:USTF0",1742969259556,2.2954,2059.6,2059.5,48.42541389]
["bitfinex-derivatives","ETHF0:USTF0",1742969260561,2.2954,2059.6,2059.5,47.23541389]
["bitfinex-derivatives","ETHF0:USTF0",1742969261757,4.7076,2059.6,2059.5,47.23541389]
["bitfinex-derivatives","ETHF0:USTF0",1742969261945,2.4748,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742969262151,4.8007,2059.7,2059.6,6.33374]
["bitfinex-derivatives","ETHF0:USTF0",1742969262563,4.8007,2059.7,2059.6,47.76636389]
["bitfinex-derivatives","ETHF0:USTF0",1742969263260,7.2129,2059.7,2059.6,47.76636389]
["bitfinex-derivatives","ETHF0:USTF0",1742969265153,7.2129,2059.7,2059.6,44.87636389]
["bitfinex-derivatives","ETHF0:USTF0",1742969265557,7.2129,2059.7,2059.6,47.16636389]
["bitfinex-derivatives","ETHF0:USTF0",1742969267862,7.2129,2059.7,2059.6,48.08416389]
["bitfinex-derivatives","ETHF0:USTF0",1742969270965,0.00727643,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742969271168,0.00727643,2059.8,2059.7,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1742969271562,0.00727643,2059.8,2059.7,4.47841389]
["bitfinex-derivatives","ETHF0:USTF0",1742969275664,0.00727643,2059.8,2059.7,7.68621389]
["bitfinex-derivatives","ETHF0:USTF0",1742969290078,0.00727643,2059.8,2059.7,12.41681389]
["bitfinex-derivatives","ETHF0:USTF0",1742969292683,0.00727643,2059.8,2059.7,12.41788552]
["bitfinex-derivatives","ETHF0:USTF0",1742969293384,0.00727643,2059.8,2059.7,7.21728552]
["bitfinex-derivatives","ETHF0:USTF0",1742969298192,0.00727643,2059.8,2059.7,9.13728552]
["bitfinex-derivatives","ETHF0:USTF0",1742969298391,0.00727643,2059.8,2059.7,13.89708552]
["bitfinex-derivatives","ETHF0:USTF0",1742969299286,0.00727643,2059.8,2059.7,11.97708552]
["bitfinex-derivatives","ETHF0:USTF0",1742969308598,0.00727643,2059.8,2059.7,14.21708552]
["bitfinex-derivatives","ETHF0:USTF0",1742969312599,0.3435,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742969312797,2.3051,2060.8,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742969312992,2.3051,2060.8,2060.5,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742969313198,2.3051,2060.8,2060.6,41.77043]
["bitfinex-derivatives","ETHF0:USTF0",1742969313393,2.3051,2060.8,2060.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742969313793,2.3051,2060.8,2060.7,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742969316497,4.6799,2060.8,2060.7,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742969317704,0.00727643,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742969319008,6.99257643,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742969320605,6.99257643,2061.0,2060.9,41.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742969323007,6.43e-06,2061.0,2060.9,45.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742969323207,6.43e-06,2061.0,2060.9,50.3375022]
["bitfinex-derivatives","ETHF0:USTF0",1742969327113,6.43e-06,2061.0,2060.9,52.4175022]
["bitfinex-derivatives","ETHF0:USTF0",1742969327307,4.8425,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742969328420,4.8425,2061.4,2061.3,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742969329714,4.8425,2061.4,2061.3,44.07174]
["bitfinex-derivatives","ETHF0:USTF0",1742969344429,2.46827643,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742969344628,7.18547643,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742969345131,7.18547643,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742969345833,8.15547643,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742969346135,7.18547643,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742969346922,8.15547643,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742969347434,7.18547643,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742969353032,7.18547643,2061.6,2061.5,42.40169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969358141,0.00727643,2061.6,2061.5,42.40169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969358343,0.00727643,2061.6,2061.5,44.66169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969362242,2.47617643,2061.6,2061.5,44.66169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969365637,0.00727643,2061.6,2061.5,44.66169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969366943,2.34197643,2061.6,2061.5,44.66169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969369844,0.00727643,2061.6,2061.5,44.66169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969371443,0.00727643,2061.6,2061.5,42.40169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969371645,4.66327643,2061.6,2061.5,42.40169865]
["bitfinex-derivatives","ETHF0:USTF0",1742969373945,4.66327643,2061.6,2061.5,44.84349865]
["bitfinex-derivatives","ETHF0:USTF0",1742969374454,4.66327643,2061.6,2061.5,44.21185]
["bitfinex-derivatives","ETHF0:USTF0",1742969374647,4.66327643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969375954,2.25537643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969378644,3.22537643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969378838,5.59027643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969379250,4.62027643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969380856,2.25537643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969381447,4.73197643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969383251,2.25537643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969389363,0.00727643,2061.6,2061.5,44.84326472]
["bitfinex-derivatives","ETHF0:USTF0",1742969405173,0.00727643,2061.6,2061.5,48.05106472]
["bitfinex-derivatives","ETHF0:USTF0",1742969406776,0.00727643,2061.6,2061.5,50.31946472]
["bitfinex-derivatives","ETHF0:USTF0",1742969408172,0.00727643,2061.6,2061.5,52.50946472]
["bitfinex-derivatives","ETHF0:USTF0",1742969408379,0.00727643,2061.6,2061.5,55.00946472]
["bitfinex-derivatives","ETHF0:USTF0",1742969409371,4.7063,2062.2,2061.5,55.00946472]
["bitfinex-derivatives","ETHF0:USTF0",1742969409372,2.3005,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742969410083,2.3005,2062.2,2062.1,41.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742969410376,2.3906,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969410377,2.39545094,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969410968,2.39545094,2062.4,2062.3,3.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742969411380,4.76245094,2062.4,2062.3,3.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742969411773,2.39545094,2062.4,2062.3,3.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742969413081,0.00485094,2062.4,2062.3,3.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742969413376,0.00485094,2062.4,2062.3,3.94347214]
["bitfinex-derivatives","ETHF0:USTF0",1742969413571,0.00485094,2062.4,2062.3,47.19007214]
["bitfinex-derivatives","ETHF0:USTF0",1742969414380,0.00485094,2062.4,2062.3,49.48007214]
["bitfinex-derivatives","ETHF0:USTF0",1742969415677,0.00485094,2062.4,2062.3,52.71107214]
["bitfinex-derivatives","ETHF0:USTF0",1742969419572,0.00485094,2062.4,2062.3,52.08267]
["bitfinex-derivatives","ETHF0:USTF0",1742969427387,0.00485094,2062.4,2062.3,52.70947934]
["bitfinex-derivatives","ETHF0:USTF0",1742969428993,4.9661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969429393,4.9661,2062.7,2062.6,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742969429589,4.9661,2062.7,2062.6,42.20953]
["bitfinex-derivatives","ETHF0:USTF0",1742969430191,4.9661,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742969430993,4.9661,2062.7,2062.6,42.21953]
["bitfinex-derivatives","ETHF0:USTF0",1742969438303,4.9661,2062.7,2062.6,42.39834977]
["bitfinex-derivatives","ETHF0:USTF0",1742969440500,4.9661,2062.7,2062.6,42.85834977]
["bitfinex-derivatives","ETHF0:USTF0",1742969440704,4.9661,2062.7,2062.6,45.15164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969440903,4.9661,2062.7,2062.6,44.69164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969441111,4.9661,2062.7,2062.6,45.14164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969445616,4.9661,2062.7,2062.6,45.16164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969447713,4.9661,2062.7,2062.6,44.69164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969448110,4.9661,2062.7,2062.6,45.13164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969449013,4.9661,2062.7,2062.6,44.69164977]
["bitfinex-derivatives","ETHF0:USTF0",1742969450515,5.93558,2062.7,2062.6,41.42881977]
["bitfinex-derivatives","ETHF0:USTF0",1742969450721,2.42395,2062.5,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742969451013,4.17751,2062.3,2062.1,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742969451217,3.38202,2062.2,2062.1,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742969451415,5.70872,2062.2,2062.1,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1742969451615,0.96976,2062.1,2062.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742969451815,5.59806,2062.1,2062.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742969452819,4.6283,2062.1,2062.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742969453509,2.4123,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742969453713,2.4123,2062.2,2062.1,6.90696]
["bitfinex-derivatives","ETHF0:USTF0",1742969453918,2.4123,2062.2,2062.1,6.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742969454111,2.4123,2062.2,2062.1,6.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742969454618,2.4123,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969455020,7.0406,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969456719,7.0406,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969456919,7.0406,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969457417,7.0406,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969461222,7.0406,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969465122,7.0406,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969465725,7.0406,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969466628,7.0406,2062.2,2062.1,43.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742969466821,7.0406,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969467020,8.01032,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969467622,7.0406,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969468019,7.0406,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969469824,8.01032,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969471821,8.01032,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969472223,11.23532,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969473533,14.44312,2062.2,2062.1,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742969474425,14.44312,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969479337,13.4734,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969479538,3.2078,2062.2,2062.1,3.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742969480347,3.2078,2062.2,2062.1,5.58256]
["bitfinex-derivatives","ETHF0:USTF0",1742969481037,3.2078,2062.2,2062.1,6.20852094]
["bitfinex-derivatives","ETHF0:USTF0",1742969485331,2.5133,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969485531,5.7211,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969490044,6.69072,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969490432,5.7211,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969490944,6.69072,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969491647,5.7211,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969495144,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969495751,3.2078,2062.4,2062.3,3.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742969495952,3.34331,2062.7,2062.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742969496251,3.223,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742969496450,3.223,2062.6,2062.5,3.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742969496636,3.34331,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969496835,4.19251,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969497236,6.54751,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969498243,5.578,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969498446,2.355,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969498744,6.54748,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969501055,3.32448,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969501248,6.54648,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969502047,3.32448,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969502353,6.54648,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969503556,3.32448,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969503759,6.54648,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969505051,3.32448,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969505250,6.54648,2062.7,2062.6,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742969506551,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742969506746,3.2078,2062.8,2062.7,3.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742969507458,3.2078,2062.8,2062.7,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1742969509158,2.4438,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742969509755,2.4438,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742969509954,2.4438,2063.2,2063.1,44.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742969511463,3.41305,2063.2,2063.1,44.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742969511659,2.4438,2063.2,2063.1,44.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742969512463,3.41305,2063.2,2063.1,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1742969512665,5.83705,2063.2,2063.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742969514456,0.96934,2063.0,2062.9,0.97665643]
["bitfinex-derivatives","ETHF0:USTF0",1742969514763,4.17714,2063.0,2062.9,3.45685643]
["bitfinex-derivatives","ETHF0:USTF0",1742969515668,6.52564,2063.0,2062.9,3.45685643]
["bitfinex-derivatives","ETHF0:USTF0",1742969518469,6.52564,2063.0,2062.9,3.45686643]
["bitfinex-derivatives","ETHF0:USTF0",1742969518665,6.52564,2063.0,2062.9,2.48747643]
["bitfinex-derivatives","ETHF0:USTF0",1742969520465,6.52564,2063.0,2062.9,3.45686643]
["bitfinex-derivatives","ETHF0:USTF0",1742969520966,6.52564,2063.0,2062.9,2.48747643]
["bitfinex-derivatives","ETHF0:USTF0",1742969521166,6.52564,2063.0,2062.9,3.45686643]
["bitfinex-derivatives","ETHF0:USTF0",1742969521557,6.52564,2063.0,2062.9,2.48747643]
["bitfinex-derivatives","ETHF0:USTF0",1742969527370,6.52564,2063.0,2062.9,3.45686643]
["bitfinex-derivatives","ETHF0:USTF0",1742969527570,2.42355,2062.9,2062.4,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742969527870,4.17736,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742969528266,4.17736,2062.6,2062.2,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742969528470,3.219,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742969528973,5.7206,2062.5,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742969529169,6.69018,2062.5,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742969529368,0.96962,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742969529668,3.47122,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742969529874,3.47122,2062.4,2062.2,5.67346643]
["bitfinex-derivatives","ETHF0:USTF0",1742969530066,3.47122,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969530466,0.96967,2062.3,2062.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969530666,5.7121,2062.5,2062.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969530873,3.45073,2062.4,2062.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742969531268,3.45073,2062.4,2062.2,3.29315643]
["bitfinex-derivatives","ETHF0:USTF0",1742969531775,3.45073,2062.4,2062.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742969532882,3.45073,2062.4,2062.3,3.28587]
["bitfinex-derivatives","ETHF0:USTF0",1742969533675,3.45073,2062.4,2062.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742969535875,3.45073,2062.4,2062.3,3.28587]
["bitfinex-derivatives","ETHF0:USTF0",1742969536076,2.4811,2062.4,2062.3,3.28587]
["bitfinex-derivatives","ETHF0:USTF0",1742969536470,3.45072,2062.4,2062.3,3.28587]
["bitfinex-derivatives","ETHF0:USTF0",1742969540279,3.219,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742969540476,8.0106,2062.6,2062.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742969540780,4.18858,2062.5,2062.4,5.78241]
["bitfinex-derivatives","ETHF0:USTF0",1742969540978,5.5974,2062.5,2062.4,3.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742969542375,2.3784,2062.5,2062.4,3.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742969542682,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742969543082,3.2078,2062.6,2062.5,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742969544886,3.22627643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969546189,4.19575643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969546485,3.22627643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969547990,0.00727643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969548885,0.97675643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969549087,0.00727643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969549286,0.97675643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969549686,0.00727643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969550083,2.31787643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969550690,3.28735643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969550885,2.31787643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969551086,3.28735643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969551285,2.31787643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969551583,3.28735643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969551786,2.31787643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969554089,3.28735643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969554292,2.31787643,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742969554584,2.31787643,2062.7,2062.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742969554585,0.96953,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969554790,3.31143,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969555692,6.51923,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969555990,5.5497,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969556688,3.2078,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969557385,5.6805,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969558985,3.2078,2062.6,2062.5,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742969559186,3.2078,2062.6,2062.5,5.57865]
["bitfinex-derivatives","ETHF0:USTF0",1742969560589,4.17733,2062.6,2062.5,5.57865]
["bitfinex-derivatives","ETHF0:USTF0",1742969560790,6.48973,2062.6,2062.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742969561190,9.70673,2062.6,2062.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742969561398,0.96967,2062.3,2062.2,0.97697643]
["bitfinex-derivatives","ETHF0:USTF0",1742969561784,0.96967,2062.3,2062.2,1.60257444]
["bitfinex-derivatives","ETHF0:USTF0",1742969561989,0.96967,2062.3,2062.2,4.08507444]
["bitfinex-derivatives","ETHF0:USTF0",1742969562593,3.28206,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742969562907,2.3124,2062.4,2062.3,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742969563301,3.28202,2062.4,2062.3,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742969566696,2.3124,2062.4,2062.3,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742969567004,3.28202,2062.4,2062.3,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742969567699,3.28202,2062.4,2062.3,4.07807323]
["bitfinex-derivatives","ETHF0:USTF0",1742969568196,3.28202,2062.4,2062.3,3.10840323]
["bitfinex-derivatives","ETHF0:USTF0",1742969568588,3.28202,2062.4,2062.3,4.07807323]
["bitfinex-derivatives","ETHF0:USTF0",1742969569002,3.28202,2062.4,2062.3,3.10840323]
["bitfinex-derivatives","ETHF0:USTF0",1742969573495,3.28202,2062.4,2062.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742969575300,0.96967,2062.3,2062.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969575501,9.81377,2062.3,2062.2,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969580102,0.96981,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742969580306,0.96981,2062.0,2061.9,43.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742969580307,4.17761,2062.0,2061.9,43.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742969580907,4.17761,2062.0,2061.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742969584305,7.39361,2062.0,2061.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742969598825,7.39361,2062.0,2061.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1742969606230,7.39261,2062.0,2061.9,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1742969607334,7.39261,2062.0,2061.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742969607530,7.39261,2062.0,2061.9,1.15687263]
["bitfinex-derivatives","ETHF0:USTF0",1742969608024,7.39261,2062.0,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969608025,0.9699,2061.8,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969608631,3.338,2061.8,2061.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969609226,15.708,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969612136,13.208,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969612440,15.708,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969615854,13.208,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969623657,13.28847853,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969626156,13.28848116,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969627452,16.49628116,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969636266,17.23368119,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969636459,14.02588119,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969636659,17.23368119,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969637264,17.2336819,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969638761,17.15320003,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969639068,17.23368184,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969641468,17.15320003,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969641666,17.23368142,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969643064,17.23368216,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969646169,17.23368228,2061.8,2061.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742969651281,0.96995,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969651479,7.25085003,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969651676,7.33133228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969654483,17.20133228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969654685,20.40913228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969656482,17.20133228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969656686,20.40913228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969657283,17.20133228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969657481,20.40913228,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969663581,20.32865003,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969663982,20.32995643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969666277,10.45995643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969668193,7.24795643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969668392,10.45895643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969671588,10.53943873,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969673085,10.45895643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969673286,10.53843867,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969675997,10.53843864,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969676599,10.53843872,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969678083,10.45795643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969678289,10.53843867,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969682195,12.80703867,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969683197,9.59703867,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969683401,12.80603867,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969683604,12.72555643,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969683895,4.17775,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969684199,7.38675,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969684401,4.17775,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969684590,3.2078,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969684792,4.17895,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969686003,7.38675,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969699010,12.16995,2061.7,2061.6,1.33894643]
["bitfinex-derivatives","ETHF0:USTF0",1742969700606,0.97005,2061.5,2061.4,2.30707643]
["bitfinex-derivatives","ETHF0:USTF0",1742969701505,0.97005,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969704610,0.97005,2061.5,2061.4,1.32507643]
["bitfinex-derivatives","ETHF0:USTF0",1742969705702,4.17705,2061.5,2061.4,1.32507643]
["bitfinex-derivatives","ETHF0:USTF0",1742969713124,4.17705,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969727738,5.55445,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969732246,8.76225,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969734146,8.76025,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969739243,5.55245,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969739455,8.76025,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969748960,8.76025,2061.5,2061.4,1.34757643]
["bitfinex-derivatives","ETHF0:USTF0",1742969749653,9.4990505,2061.5,2061.4,1.34757643]
["bitfinex-derivatives","ETHF0:USTF0",1742969750347,6.2940505,2061.5,2061.4,1.34757643]
["bitfinex-derivatives","ETHF0:USTF0",1742969750549,9.4980505,2061.5,2061.4,1.34757643]
["bitfinex-derivatives","ETHF0:USTF0",1742969755658,9.4980505,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969755856,9.57854512,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969758756,9.5785457,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969763062,9.57854732,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969764865,9.57854733,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969766366,10.24674729,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969767254,10.24674729,2061.5,2061.4,1.30907643]
["bitfinex-derivatives","ETHF0:USTF0",1742969767860,10.24674734,2061.5,2061.4,1.30907643]
["bitfinex-derivatives","ETHF0:USTF0",1742969769571,10.24674733,2061.5,2061.4,1.30907643]
["bitfinex-derivatives","ETHF0:USTF0",1742969775972,10.24674732,2061.5,2061.4,1.30907643]
["bitfinex-derivatives","ETHF0:USTF0",1742969777270,10.24674732,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969777464,10.24674744,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969782068,10.1662505,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969782272,10.24674764,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969785180,10.1662505,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969785376,10.24674761,2061.5,2061.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969786684,10.24674761,2061.5,2061.4,0.68757643]
["bitfinex-derivatives","ETHF0:USTF0",1742969792485,10.24674761,2061.5,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969792486,0.97009,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969792688,3.83658761,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969794878,3.83659443,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969795486,1.78939443,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969795682,3.12689443,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969797997,3.12689246,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969803806,3.12689258,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969804204,6.33469258,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969817119,6.33469247,2061.4,2061.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742969818207,6.33469247,2061.4,2061.1,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969818208,0.97019,2061.2,2061.1,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969818513,0.97038,2060.8,2060.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742969818713,7.37618,2060.8,2060.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742969819212,2.42622,2060.6,2059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742969819419,0.97074,2060.1,2060.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742969819614,4.16874,2060.1,2060.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742969819807,4.16874,2060.1,2060.0,4.47864494]
["bitfinex-derivatives","ETHF0:USTF0",1742969820615,4.16874,2060.1,2060.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742969821317,4.16874,2060.1,2060.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742969822016,3.198,2060.1,2060.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742969822412,4.16871,2060.1,2060.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742969827027,3.198,2060.1,2060.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742969827226,3.2078,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742969827527,7.37646,2060.2,2060.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742969830121,8.77166,2060.2,2060.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742969832219,7.37646,2060.2,2060.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742969834922,8.70686,2060.2,2060.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742969839622,8.70686,2060.2,2060.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742969839623,0.97071,2060.1,2060.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742969839822,2.30141,2060.1,2060.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742969841822,1.3307,2060.1,2059.8,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742969842021,2.27005,2060.0,2059.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742969845131,3.2078,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742969845333,9.0189,2060.8,2060.1,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1742969845530,0.97048,2060.6,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742969845736,0.97048,2060.6,2060.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742969845934,1.2993,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742969846235,3.197,2060.7,2060.6,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742969846423,3.197,2060.7,2060.6,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1742969849735,4.16742,2060.7,2060.6,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1742969849931,5.57052,2060.7,2060.6,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1742969850137,1.4031,2060.7,2060.6,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1742969850332,2.37352,2060.7,2060.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742969850537,1.4031,2060.7,2060.6,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1742969850836,2.37352,2060.7,2060.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742969851235,2.37352,2060.7,2060.6,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1742969853838,2.37352,2060.7,2060.6,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742969856239,1.4031,2060.7,2060.6,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742969858843,5.2646,2060.7,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742969859035,7.6907,2060.7,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742969859231,0.9706,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742969859436,4.1656,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742969859839,0.97061,2060.3,2060.2,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1742969860141,1.3447,2060.3,2060.2,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1742969860340,2.31531,2060.3,2060.2,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1742969860544,2.31531,2060.3,2060.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742969860745,3.01601,2060.3,2060.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742969861144,3.70071,2060.3,2060.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742969862245,3.70071,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969862638,2.7301,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969862837,3.70071,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969863144,2.7301,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969863643,1.3447,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969863943,4.5397,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969864444,1.3447,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969864639,1.3447,2060.3,2060.2,5.37766]
["bitfinex-derivatives","ETHF0:USTF0",1742969866052,1.3447,2060.3,2060.2,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1742969875054,1.3447,2060.3,2060.2,3.50697049]
["bitfinex-derivatives","ETHF0:USTF0",1742969876355,1.3447,2060.3,2059.8,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742969876661,3.8575,2060.2,2060.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742969878161,4.82816,2060.2,2060.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742969879164,3.8575,2060.2,2060.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742969880054,5.1638,2060.2,2060.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742969880260,6.13446,2060.2,2060.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742969882568,5.1638,2060.2,2060.1,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742969885771,5.1638,2060.2,2060.1,5.52699]
["bitfinex-derivatives","ETHF0:USTF0",1742969885772,4.5003,2060.2,2060.1,5.52699]
["bitfinex-derivatives","ETHF0:USTF0",1742969886177,1.3063,2060.2,2060.1,46.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742969888470,1.3063,2060.2,2060.1,46.95347438]
["bitfinex-derivatives","ETHF0:USTF0",1742969893570,0.6617,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742969893774,3.06238,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742969893980,3.71638,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742969894283,3.71638,2060.6,2060.5,41.77052]
["bitfinex-derivatives","ETHF0:USTF0",1742969896982,3.71638,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742969897682,3.71638,2060.6,2060.5,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1742969898278,3.71638,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742969899587,2.7459,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742969900387,2.7459,2060.6,2060.5,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1742969901391,3.71637,2060.6,2060.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742969901590,1.2796,2060.5,2060.4,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1742969901793,2.25012,2060.5,2060.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742969902094,0.97056,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742969902288,2.32416,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742969902992,2.32416,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742969903386,2.32416,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742969904291,2.32416,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742969909886,4.5456,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742969910290,4.5456,2060.4,2060.3,42.3967957]
["bitfinex-derivatives","ETHF0:USTF0",1742969910691,4.5456,2060.4,2060.3,44.4640957]
["bitfinex-derivatives","ETHF0:USTF0",1742969911401,1.3536,2060.4,2060.3,45.1408957]
["bitfinex-derivatives","ETHF0:USTF0",1742969914698,5.51919,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742969918508,0.97052,2060.5,2060.4,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742969918705,2.33242,2060.5,2060.4,2.92693864]
["bitfinex-derivatives","ETHF0:USTF0",1742969918902,1.3619,2060.5,2060.4,2.92693864]
["bitfinex-derivatives","ETHF0:USTF0",1742969921107,2.33242,2060.5,2060.4,2.92693864]
["bitfinex-derivatives","ETHF0:USTF0",1742969922704,2.33242,2060.5,2060.4,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742969923710,2.33242,2060.5,2060.4,2.92711161]
["bitfinex-derivatives","ETHF0:USTF0",1742969926907,2.33242,2060.5,2060.4,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742969935134,2.33242,2060.5,2060.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742969935334,2.33242,2060.5,2060.4,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1742969938328,1.3619,2060.5,2060.4,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1742969938839,1.3619,2060.5,2060.4,2.92789066]
["bitfinex-derivatives","ETHF0:USTF0",1742969943130,2.33242,2060.5,2060.4,2.92789066]
["bitfinex-derivatives","ETHF0:USTF0",1742969943330,1.3619,2060.5,2060.4,1.59789066]
["bitfinex-derivatives","ETHF0:USTF0",1742969943539,1.3619,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969944336,2.33242,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969945440,1.3619,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969946935,2.33242,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969947343,1.3619,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969949736,2.33242,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969950441,1.3619,2060.5,2060.4,3.57299066]
["bitfinex-derivatives","ETHF0:USTF0",1742969957842,1.3619,2060.5,2060.4,6.78079066]
["bitfinex-derivatives","ETHF0:USTF0",1742969960650,1.3619,2060.5,2060.4,6.78037462]
["bitfinex-derivatives","ETHF0:USTF0",1742969967156,1.3619,2060.5,2060.4,3.57257462]
["bitfinex-derivatives","ETHF0:USTF0",1742969967358,1.3619,2060.5,2060.4,6.78037462]
["bitfinex-derivatives","ETHF0:USTF0",1742969969761,4.5722,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742969971362,5.8664,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742969971859,2.6794,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742969972052,2.6794,2060.8,2060.7,1.59754652]
["bitfinex-derivatives","ETHF0:USTF0",1742969977062,2.6794,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742969977868,2.6794,2060.8,2060.7,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742969978458,2.6794,2060.8,2060.7,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1742969979367,2.6794,2060.8,2060.7,43.69262]
["bitfinex-derivatives","ETHF0:USTF0",1742969981159,2.6794,2060.8,2060.7,43.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742969985873,2.6794,2060.8,2060.7,41.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742969990275,2.6794,2060.8,2060.7,42.39715891]
["bitfinex-derivatives","ETHF0:USTF0",1742969993574,3.21507643,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742969993775,1.3824,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742969994875,1.3824,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742969995081,4.5674,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742969995669,5.53745,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742969995874,4.5674,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742970004095,5.2445,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742970004682,2.0595,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742970006693,1.3824,2061.5,2061.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742970011285,2.0374,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742970011882,2.0374,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970012792,3.00745,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970014483,2.0374,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970015396,3.00745,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970016692,2.0374,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970017597,3.00745,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970017789,2.0374,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970018390,3.00745,2061.5,2061.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742970018595,3.00745,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742970023204,0.97009,2061.4,2061.3,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742970023402,2.0211,2061.4,2061.3,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742970024312,2.0211,2061.4,2061.3,2.99161578]
["bitfinex-derivatives","ETHF0:USTF0",1742970026104,1.3837,2061.4,2061.3,2.99161578]
["bitfinex-derivatives","ETHF0:USTF0",1742970026900,12.88600749,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742970027096,1.3576,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742970027306,1.3576,2061.6,2061.5,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742970027507,1.3576,2061.6,2061.5,6.79146578]
["bitfinex-derivatives","ETHF0:USTF0",1742970035718,1.3576,2061.6,2061.5,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1742970039517,0.00727643,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742970039714,1.37677643,2061.7,2061.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742970040218,0.00727643,2061.7,2061.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742970040413,0.00727643,2061.7,2061.6,2.98502852]
["bitfinex-derivatives","ETHF0:USTF0",1742970042222,1.41287643,2061.7,2061.6,2.98502852]
["bitfinex-derivatives","ETHF0:USTF0",1742970043116,2.38282643,2061.7,2061.6,2.98502852]
["bitfinex-derivatives","ETHF0:USTF0",1742970044312,1.41287643,2061.7,2061.6,2.98502852]
["bitfinex-derivatives","ETHF0:USTF0",1742970044717,1.41287643,2061.7,2061.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742970045624,0.00727643,2061.7,2061.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742970046029,0.00727643,2061.7,2061.6,43.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742970046231,0.00727643,2061.7,2061.6,43.78467459]
["bitfinex-derivatives","ETHF0:USTF0",1742970048727,0.00727643,2061.7,2061.6,46.99247459]
["bitfinex-derivatives","ETHF0:USTF0",1742970049720,6.43e-06,2061.7,2061.6,47.43247459]
["bitfinex-derivatives","ETHF0:USTF0",1742970049925,6.43e-06,2061.7,2061.6,49.49247459]
["bitfinex-derivatives","ETHF0:USTF0",1742970050116,6.43e-06,2061.7,2061.6,49.91247459]
["bitfinex-derivatives","ETHF0:USTF0",1742970050317,6.43e-06,2061.7,2061.6,49.49247459]
["bitfinex-derivatives","ETHF0:USTF0",1742970056329,6.43e-06,2061.7,2061.6,49.8588056]
["bitfinex-derivatives","ETHF0:USTF0",1742970056930,6.43e-06,2061.7,2061.6,47.3588056]
["bitfinex-derivatives","ETHF0:USTF0",1742970058036,6.43e-06,2061.7,2061.6,44.1510056]
["bitfinex-derivatives","ETHF0:USTF0",1742970058241,6.43e-06,2061.7,2061.6,47.3588056]
["bitfinex-derivatives","ETHF0:USTF0",1742970062339,6.43e-06,2061.7,2061.6,49.3988056]
["bitfinex-derivatives","ETHF0:USTF0",1742970065744,6.43e-06,2061.7,2061.6,51.8988056]
["bitfinex-derivatives","ETHF0:USTF0",1742970068039,6.43e-06,2061.7,2061.6,49.3988056]
["bitfinex-derivatives","ETHF0:USTF0",1742970070751,1.4001,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742970071045,1.3207,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970071343,1.3207,2062.3,2062.2,44.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742970071344,2.6703,2062.3,2062.2,44.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742970071558,2.6703,2062.3,2062.2,45.60279459]
["bitfinex-derivatives","ETHF0:USTF0",1742970072044,2.6703,2062.3,2062.2,47.01489459]
["bitfinex-derivatives","ETHF0:USTF0",1742970073350,2.6703,2062.3,2062.2,45.60279459]
["bitfinex-derivatives","ETHF0:USTF0",1742970074250,2.6703,2062.3,2062.2,46.94999459]
["bitfinex-derivatives","ETHF0:USTF0",1742970080741,2.6703,2062.3,2062.2,45.60279459]
["bitfinex-derivatives","ETHF0:USTF0",1742970080946,6.13997,2062.3,2062.2,0.62527459]
["bitfinex-derivatives","ETHF0:USTF0",1742970081759,0.96976,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970082055,7.35456,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970089250,9.85456,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970094851,7.35456,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970095259,6.3848,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970097253,7.35456,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970098161,6.3848,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970098664,8.8848,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970104857,6.3848,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970108758,3.2078,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970108958,6.3838,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970118379,7.35356,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970119273,4.5141,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970119572,7.7219,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970121570,8.69166,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970124869,8.69166,2062.1,2062.0,1.39017643]
["bitfinex-derivatives","ETHF0:USTF0",1742970125276,8.69166,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970130679,8.02076,2062.1,2062.0,1.31807643]
["bitfinex-derivatives","ETHF0:USTF0",1742970130890,8.02076,2062.1,2062.0,2.70817643]
["bitfinex-derivatives","ETHF0:USTF0",1742970133288,7.35356,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970134287,3.2078,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970135082,4.17756,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970135283,4.6077,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970136276,5.57746,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970138189,4.6077,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970138388,3.2078,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970139894,4.5789,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970142388,3.2078,2062.1,2062.0,3.67798643]
["bitfinex-derivatives","ETHF0:USTF0",1742970142792,3.174,2062.3,2062.0,2.70817643]
["bitfinex-derivatives","ETHF0:USTF0",1742970143093,3.2078,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970143288,4.497,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970143888,4.497,2062.4,2062.3,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742970145486,3.2078,2062.4,2062.3,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1742970146985,3.2078,2062.4,2062.3,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1742970149490,4.5363,2062.4,2062.3,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1742970155692,1.3285,2062.4,2062.3,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1742970160704,0.00727643,2062.5,2062.3,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742970160906,1.36067643,2062.5,2062.4,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742970161401,1.36067643,2062.5,2062.4,43.11502]
["bitfinex-derivatives","ETHF0:USTF0",1742970170900,1.36067643,2062.5,2062.4,43.73907015]
["bitfinex-derivatives","ETHF0:USTF0",1742970182916,4.5405,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742970183510,4.5405,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742970185420,5.50998,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742970186212,4.5405,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742970186619,5.8166,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742970187213,5.8166,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970190816,6.78608,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970193328,5.8166,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970193717,6.78608,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970194226,5.8166,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970195124,6.78608,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970195426,5.8166,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970196724,6.78608,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970197124,5.8166,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970199615,6.78608,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970200227,5.8166,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970200720,2.6088,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970201428,3.57828,2062.7,2062.6,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742970203227,3.57828,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970209335,6.78608,2062.7,2062.6,43.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742970210324,6.78608,2062.7,2062.6,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742970210829,6.78608,2062.7,2062.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742970211028,0.96958,2062.5,2062.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742970211226,0.96958,2062.5,2062.4,2.94771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970211427,0.96958,2062.5,2062.4,43.74771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970211628,1.60618,2062.5,2062.4,43.74771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970213229,0.6366,2062.5,2062.4,43.74771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970213934,1.9884,2062.5,2062.4,43.74771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970214234,2.95798,2062.5,2062.4,43.74771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970214436,1.9884,2062.5,2062.4,43.74771257]
["bitfinex-derivatives","ETHF0:USTF0",1742970215236,1.9884,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970216331,2.95798,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970216930,1.9884,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970217128,2.95798,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970217329,1.9884,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970217837,2.95798,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970218037,1.9884,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970219537,2.95798,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970219926,1.9884,2062.5,2062.4,43.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742970221245,2.95798,2062.5,2062.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742970221431,2.95798,2062.5,2062.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742970221633,0.96973,2062.2,2062.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970221830,0.96973,2062.2,2062.1,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742970222134,0.96976,2062.1,2062.0,2.31675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970222339,1.65956,2062.1,2062.0,2.31675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970222641,1.65956,2062.1,2062.0,43.74143468]
["bitfinex-derivatives","ETHF0:USTF0",1742970222839,0.6898,2062.1,2062.0,43.74143468]
["bitfinex-derivatives","ETHF0:USTF0",1742970224338,0.96975,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742970224838,0.96975,2062.2,2062.1,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1742970228239,0.96976,2062.1,2062.0,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970228433,1.64576,2062.1,2062.0,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970228838,4.81276,2062.1,2062.0,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970229438,4.81276,2062.1,2062.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970230040,3.843,2062.1,2062.0,0.97708643]
["bitfinex-derivatives","ETHF0:USTF0",1742970230231,3.167,2062.1,2062.0,3.62908643]
["bitfinex-derivatives","ETHF0:USTF0",1742970231537,4.13676,2062.1,2062.0,3.62908643]
["bitfinex-derivatives","ETHF0:USTF0",1742970232836,3.167,2062.1,2062.0,3.62908643]
["bitfinex-derivatives","ETHF0:USTF0",1742970233233,4.13676,2062.1,2062.0,3.62908643]
["bitfinex-derivatives","ETHF0:USTF0",1742970233634,3.167,2062.1,2062.0,3.62908643]
["bitfinex-derivatives","ETHF0:USTF0",1742970235643,4.17747,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970235844,6.3748,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970236241,3.2078,2062.3,2062.2,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742970238442,4.17747,2062.3,2062.2,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742970239639,4.5792,2062.3,2062.2,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742970241247,3.2078,2062.3,2062.2,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742970242952,4.5814,2062.3,2062.2,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742970243948,4.5814,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970244139,5.2615,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970244647,5.2615,2062.3,2062.2,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1742970245247,0.96976,2062.1,2062.0,0.97704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970245951,0.96976,2062.1,2062.0,41.77704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970246747,2.35996,2062.1,2062.0,41.77704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970249053,1.3902,2062.1,2062.0,41.77704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970250148,2.35996,2062.1,2062.0,41.77704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970250353,1.3902,2062.1,2062.0,41.77704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970250653,1.3902,2062.1,2062.0,42.40247754]
["bitfinex-derivatives","ETHF0:USTF0",1742970251039,1.3902,2062.1,2062.0,41.77704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970251550,3.166,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742970251750,3.166,2062.2,2062.1,2.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742970251946,3.166,2062.2,2062.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1742970252153,4.13572,2062.2,2062.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1742970252347,4.81772,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970252953,6.09492,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970254855,5.1252,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970255258,6.09492,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970258050,5.1252,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970258257,4.4432,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970259045,1.2772,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970259954,1.2772,2062.2,2062.1,2.90730192]
["bitfinex-derivatives","ETHF0:USTF0",1742970260357,1.2772,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970261851,2.24692,2062.2,2062.1,2.90737085]
["bitfinex-derivatives","ETHF0:USTF0",1742970262461,2.24692,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970264161,1.2772,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970264752,2.24692,2062.2,2062.1,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742970269863,2.24692,2062.2,2062.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742970270666,3.2078,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970270863,0.96966,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970271559,1.3418,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742970271756,1.63258,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742970271956,0.96958,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742970272563,7.34236,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970272758,0.9696,2062.5,2062.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970275164,0.96962,2062.4,2062.3,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1742970278062,0.96962,2062.4,2062.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742970278262,0.96962,2062.4,2062.2,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742970278467,4.82037,2062.3,2062.2,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1742970278667,7.98437,2062.3,2062.2,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1742970289878,9.37327,2062.3,2062.2,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1742970291884,0.96972,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970292085,2.35862,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970295792,1.3889,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970296093,2.35862,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970296389,1.3889,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970296592,2.35862,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970297194,1.3889,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970298394,2.35862,2062.2,2062.1,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742970299093,0.96976,2062.1,2062.0,0.97704643]
["bitfinex-derivatives","ETHF0:USTF0",1742970299285,2.28226,2062.1,2062.0,2.37544643]
["bitfinex-derivatives","ETHF0:USTF0",1742970299486,2.93246,2062.1,2062.0,3.0010995]
["bitfinex-derivatives","ETHF0:USTF0",1742970300288,2.93246,2062.1,2062.0,2.0313295]
["bitfinex-derivatives","ETHF0:USTF0",1742970300494,2.93246,2062.1,2062.0,0.62565307]
["bitfinex-derivatives","ETHF0:USTF0",1742970300685,2.93246,2062.1,2062.0,0.62545306]
["bitfinex-derivatives","ETHF0:USTF0",1742970300993,0.96995,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970301182,7.34075,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970301894,9.29255,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970314695,8.3226,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970314896,5.1148,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970315096,6.08475,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970315795,4.4755,2061.7,2061.6,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742970316501,4.4755,2061.7,2061.6,43.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742970317202,5.44545,2061.7,2061.6,43.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742970317401,4.4755,2061.7,2061.6,43.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742970318305,5.44545,2061.7,2061.6,43.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742970329904,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970339422,4.4755,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970344223,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970346826,4.4755,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970348335,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970350527,4.4755,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970352133,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970353930,5.44545,2061.7,2061.6,2.99492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970354631,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970357033,4.4755,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970357237,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970357941,4.4755,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970358340,5.44545,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970361646,4.4755,2061.7,2061.6,43.79492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970364341,4.4755,2061.7,2061.6,2.99492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970367747,1.3125,2061.7,2061.6,2.99492809]
["bitfinex-derivatives","ETHF0:USTF0",1742970367953,0.00727643,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742970368144,1.33367643,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742970368349,0.00727643,2061.9,2061.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742970369046,0.00727643,2061.9,2061.8,43.72663809]
["bitfinex-derivatives","ETHF0:USTF0",1742970383359,0.00727643,2061.9,2061.8,46.93443809]
["bitfinex-derivatives","ETHF0:USTF0",1742970384060,3.16,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742970384668,3.16,2062.2,2062.1,41.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742970385163,4.12972,2062.2,2062.1,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742970392871,3.16,2062.2,2062.1,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742970395374,4.12972,2062.2,2062.1,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742970395573,3.16,2062.2,2062.1,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742970395772,0.6882,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742970395979,0.70347643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970396174,0.00727643,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970396475,0.00727643,2062.4,2062.3,2.69813848]
["bitfinex-derivatives","ETHF0:USTF0",1742970396775,0.00727643,2062.4,2062.3,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742970396977,0.00727643,2062.4,2062.3,2.93887778]
["bitfinex-derivatives","ETHF0:USTF0",1742970397574,0.00727643,2062.4,2062.3,4.24747778]
["bitfinex-derivatives","ETHF0:USTF0",1742970397870,3.2078,2062.9,2062.3,4.24747778]
["bitfinex-derivatives","ETHF0:USTF0",1742970397871,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970398070,0.6637,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742970399767,0.6637,2063.0,2062.9,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742970400277,1.63304,2063.0,2062.9,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742970400581,0.6637,2063.0,2062.9,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742970401470,2.0021,2063.0,2062.9,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742970403081,7.0336,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970403277,4.84685,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970403472,5.1564,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970403980,6.12565,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970404171,5.1564,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970405179,6.12565,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970406067,5.1564,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970407081,5.1564,2063.2,2063.1,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742970409180,5.1564,2063.2,2063.1,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742970410076,6.12565,2063.2,2063.1,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742970410380,5.1564,2063.2,2063.1,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742970418281,1.2788,2063.2,2063.1,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742970419192,1.2788,2063.2,2063.1,43.79279]
["bitfinex-derivatives","ETHF0:USTF0",1742970423487,8.60985,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970423691,8.60985,2063.2,2062.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970423692,0.96943,2062.8,2062.7,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970423987,0.96943,2062.8,2062.7,0.97675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970424191,0.96943,2062.8,2062.7,41.77675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970424391,0.96943,2062.8,2062.7,42.15767643]
["bitfinex-derivatives","ETHF0:USTF0",1742970424595,3.03353,2062.8,2062.7,41.77675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970425697,2.0641,2062.8,2062.7,41.77675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970425885,3.03353,2062.8,2062.7,41.77675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970426596,2.0641,2062.8,2062.7,41.77675643]
["bitfinex-derivatives","ETHF0:USTF0",1742970426788,3.03353,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970427095,2.0641,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970427290,3.03353,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970428794,2.0641,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970429299,3.03353,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970429708,1.39,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970430196,1.39,2062.8,2062.7,43.75107858]
["bitfinex-derivatives","ETHF0:USTF0",1742970446406,2.35943,2062.8,2062.7,43.75107858]
["bitfinex-derivatives","ETHF0:USTF0",1742970446608,2.35943,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970446913,1.39,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970448318,2.35943,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970448515,1.39,2062.8,2062.7,43.12715643]
["bitfinex-derivatives","ETHF0:USTF0",1742970448812,6.9676,2062.8,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742970449009,6.9676,2062.8,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970449010,0.96965,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970449315,0.96965,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742970449710,2.95465,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742970449909,2.95465,2062.4,2062.3,42.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742970450213,2.95465,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970450407,2.95465,2062.4,2062.3,41.42442664]
["bitfinex-derivatives","ETHF0:USTF0",1742970450610,2.95465,2062.4,2062.3,42.39409664]
["bitfinex-derivatives","ETHF0:USTF0",1742970451212,2.95465,2062.4,2062.3,41.42442664]
["bitfinex-derivatives","ETHF0:USTF0",1742970451613,2.95465,2062.4,2062.3,42.39409664]
["bitfinex-derivatives","ETHF0:USTF0",1742970452720,2.95465,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970453113,2.95465,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742970453619,2.95465,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970454023,2.95465,2062.4,2062.3,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1742970454225,2.95465,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970454722,2.95465,2062.4,2062.3,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742970455416,2.95465,2062.4,2062.3,43.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742970456224,2.95465,2062.4,2062.3,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742970458223,2.95465,2062.4,2062.3,43.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742970458423,3.21507643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970458611,6.36907643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970458819,3.21507643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970459228,3.21507643,2062.6,2062.4,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1742970459524,0.96958,2062.5,2062.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742970459820,0.96972,2062.2,2062.1,0.97700643]
["bitfinex-derivatives","ETHF0:USTF0",1742970460123,0.96972,2062.2,2062.1,2.30730643]
["bitfinex-derivatives","ETHF0:USTF0",1742970460320,0.96972,2062.2,2062.1,43.73119598]
["bitfinex-derivatives","ETHF0:USTF0",1742970460626,0.96972,2062.2,2062.1,42.76146598]
["bitfinex-derivatives","ETHF0:USTF0",1742970461123,0.96972,2062.2,2062.1,42.13757643]
["bitfinex-derivatives","ETHF0:USTF0",1742970461124,3.01162,2062.2,2062.1,42.13757643]
["bitfinex-derivatives","ETHF0:USTF0",1742970462517,3.01162,2062.2,2062.1,43.10733643]
["bitfinex-derivatives","ETHF0:USTF0",1742970462718,3.01162,2062.2,2062.1,42.13757643]
["bitfinex-derivatives","ETHF0:USTF0",1742970463525,3.01162,2062.2,2062.1,43.10733643]
["bitfinex-derivatives","ETHF0:USTF0",1742970464524,6.21942,2062.2,2062.1,43.10733643]
["bitfinex-derivatives","ETHF0:USTF0",1742970465125,6.21942,2062.2,2062.1,42.13757643]
["bitfinex-derivatives","ETHF0:USTF0",1742970466220,6.21942,2062.2,2062.1,43.10733643]
["bitfinex-derivatives","ETHF0:USTF0",1742970467728,6.21942,2062.2,2062.1,42.13757643]
["bitfinex-derivatives","ETHF0:USTF0",1742970468430,6.21942,2062.2,2062.1,43.10733643]
["bitfinex-derivatives","ETHF0:USTF0",1742970468926,0.00727643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970469230,1.39257643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970469633,1.39257643,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742970471534,2.36210643,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742970471732,1.39257643,2062.6,2062.5,41.76958]
["bitfinex-derivatives","ETHF0:USTF0",1742970473333,1.39257643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970479938,0.00727643,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970480337,0.00727643,2062.6,2062.5,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742970483842,0.00727643,2062.6,2062.5,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742970485041,0.00727643,2062.6,2062.5,3.06571186]
["bitfinex-derivatives","ETHF0:USTF0",1742970491042,0.00727643,2062.6,2062.5,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742970491245,0.00727643,2062.6,2062.5,3.06823668]
["bitfinex-derivatives","ETHF0:USTF0",1742970493351,4.17705,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970493646,5.1948,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970493849,6.16405,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970494238,0.96935,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742970494437,0.96937,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742970494947,2.31287,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742970496849,1.3435,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742970497551,2.31284,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742970498047,1.3435,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742970500252,2.31284,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742970500443,1.3435,2063.0,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742970500643,0.7022,2063.1,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742970500644,0.96941,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742970505854,0.96943,2062.8,2062.7,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742970506055,1.63233,2062.8,2062.7,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742970506255,0.96952,2062.7,2062.6,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742970506452,0.96953,2062.6,2062.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970506648,4.17733,2062.6,2062.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970513756,4.88243,2062.6,2062.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1742970516862,4.88243,2062.6,2062.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742970517052,8.03443,2062.6,2062.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742970517252,8.03443,2062.6,2062.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742970517960,4.88243,2062.6,2062.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742970518163,8.03443,2062.6,2062.5,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742970520563,8.03443,2062.6,2062.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742970525960,8.03443,2062.6,2062.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742970531167,19.4349,2062.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742970531465,0.96999,2061.7,2061.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742970531666,4.12099,2061.7,2061.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742970532474,5.40179,2061.7,2061.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742970532966,5.40179,2061.7,2061.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742970537374,0.97029,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742970537573,0.97028,2061.0,2060.9,0.62593137]
["bitfinex-derivatives","ETHF0:USTF0",1742970538668,2.29038,2061.0,2060.9,0.62593137]
["bitfinex-derivatives","ETHF0:USTF0",1742970538871,16.8979,2061.0,2059.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1742970539177,3.2078,2060.5,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742970539378,4.4991,2060.4,2060.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742970539578,5.46966,2060.4,2060.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742970542480,4.4991,2060.4,2060.3,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742970542874,5.46966,2060.4,2060.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742970543184,5.46966,2060.4,2060.3,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742970544182,4.4991,2060.4,2060.3,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742970544383,3.179,2060.4,2060.3,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742970544984,4.14956,2060.4,2060.3,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742970545186,4.14956,2060.4,2060.3,43.15461]
["bitfinex-derivatives","ETHF0:USTF0",1742970545383,3.179,2060.4,2060.3,43.15461]
["bitfinex-derivatives","ETHF0:USTF0",1742970545984,0.00727643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970546185,3.18427643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970548485,0.00727643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970549787,2.30394643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970550096,0.00727643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970557994,0.00727643,2060.6,2060.5,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1742970564803,1.40387643,2060.6,2060.5,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1742970565503,0.00727643,2060.6,2060.5,2.94412]
["bitfinex-derivatives","ETHF0:USTF0",1742970573904,0.00727643,2060.6,2060.5,6.15192]
["bitfinex-derivatives","ETHF0:USTF0",1742970581715,0.00727643,2060.6,2060.5,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1742970581903,0.66047643,2060.6,2060.5,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1742970584004,2.05037643,2060.6,2060.5,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1742970584204,5.20437643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970584404,5.20437643,2060.6,2060.4,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742970584605,0.97056,2060.4,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970584804,5.51451,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970585406,4.5439,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970586212,5.51451,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970586604,4.5439,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970587007,5.51451,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970587509,4.5439,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970589113,5.51451,2060.3,2060.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970591119,0.97066,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970591316,2.0697,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970592315,3.04036,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970592515,3.70666,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970594425,2.736,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970597323,3.70666,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970597520,2.736,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970600425,2.0697,2060.2,2060.1,0.97793643]
["bitfinex-derivatives","ETHF0:USTF0",1742970600827,1.3683,2060.2,2060.1,2.25863643]
["bitfinex-derivatives","ETHF0:USTF0",1742970601226,3.155,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742970602419,4.5017,2060.4,2060.3,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742970609331,1.3467,2060.4,2060.3,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742970614328,1.37647643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970614528,4.53147643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970614935,4.53147643,2060.6,2060.5,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1742970616634,1.37647643,2060.6,2060.5,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1742970624239,1.37647643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970624937,2.04097643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970629937,1.37647643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970630136,1.37647643,2060.6,2060.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1742970631538,1.37647643,2060.6,2060.5,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742970642248,1.37647643,2060.6,2060.5,43.85882]
["bitfinex-derivatives","ETHF0:USTF0",1742970645951,1.37647643,2060.6,2060.5,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742970653661,0.00727643,2060.6,2060.5,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742970660258,0.00727643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970661167,5.25607643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970661365,5.91987643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970666277,9.12767643,2060.6,2060.4,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742970666572,0.97066,2060.2,2060.1,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970666770,4.12366,2060.2,2060.1,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970666969,6.62366,2060.2,2060.1,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970667170,9.24136,2060.2,2060.1,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970667565,9.24136,2060.2,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970667566,0.97075,2060.0,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970667877,3.8415,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970668080,5.1474,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970669279,6.1182,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970669682,5.1474,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970671378,6.1182,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970674879,5.1474,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970676279,6.1182,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970678183,0.97085,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742970678379,2.0727,2059.8,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742970679887,0.97089,2059.7,2059.6,0.97820643]
["bitfinex-derivatives","ETHF0:USTF0",1742970680082,2.32199,2059.7,2059.6,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970680283,5.52979,2059.7,2059.6,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970680488,5.52979,2059.7,2059.6,2.34021643]
["bitfinex-derivatives","ETHF0:USTF0",1742970681082,5.52979,2059.7,2059.6,1.36927643]
["bitfinex-derivatives","ETHF0:USTF0",1742970681282,5.52979,2059.7,2059.6,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970684195,5.52979,2059.7,2059.6,1.37727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970684394,5.52979,2059.7,2059.6,42.17727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970686298,5.52979,2059.7,2059.6,43.14821643]
["bitfinex-derivatives","ETHF0:USTF0",1742970686599,5.52979,2059.7,2059.6,42.17727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970687094,0.97077,2060.0,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742970687292,5.49197,2060.0,2059.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742970687501,0.97081,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742970687701,2.33801,2059.9,2059.8,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1742970687892,1.3672,2059.9,2059.8,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1742970688900,2.338,2059.9,2059.8,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1742970689702,1.3672,2059.9,2059.8,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1742970691204,2.338,2059.9,2059.8,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1742970692302,2.338,2059.9,2059.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742970697509,2.338,2059.9,2059.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742970699110,2.9849,2059.9,2059.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742970701411,2.9849,2059.9,2059.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742970705902,2.9849,2059.9,2059.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742970708213,2.338,2059.9,2059.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742970708595,2.338,2059.9,2059.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742970710915,2.338,2059.9,2059.8,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1742970711112,7.33259,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742970711302,3.2078,2060.0,2059.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742970711506,6.3608,2060.0,2059.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742970711903,3.2078,2060.0,2059.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742970712120,6.3608,2060.3,2060.0,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1742970712300,2.37253,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742970712505,3.153,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742970712819,4.12352,2060.5,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742970713113,4.12352,2060.5,2060.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742970713412,4.12352,2060.5,2060.4,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742970713601,4.12352,2060.5,2060.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742970713797,4.12352,2060.5,2060.4,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742970714010,5.51922,2060.5,2060.4,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742970714909,4.5487,2060.5,2060.4,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742970715812,3.153,2060.5,2060.4,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742970720415,2.37114643,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742970720617,5.52314643,2060.6,2060.5,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742970722320,2.37114643,2060.6,2060.5,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742970722518,5.52314643,2060.6,2060.5,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742970724619,4.55267643,2060.6,2060.5,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742970726025,5.52314643,2060.6,2060.5,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742970726819,6.22774643,2060.6,2060.5,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742970727119,6.22774643,2060.6,2060.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742970727318,6.92844643,2060.6,2060.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742970728225,6.92844643,2060.6,2060.5,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742970729227,6.22774643,2060.6,2060.5,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742970738333,5.25727643,2060.6,2060.5,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742970740334,6.22774643,2060.6,2060.5,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742970744433,4.55267643,2060.6,2060.5,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742970745436,4.55167643,2060.6,2060.5,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742970753444,3.15,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742970753835,3.15,2061.0,2060.9,44.47333]
["bitfinex-derivatives","ETHF0:USTF0",1742970754242,4.5134,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742970754550,3.15,2061.1,2061.0,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742970756946,0.68987643,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742970757150,3.15727643,2061.2,2061.1,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742970757450,0.00727643,2061.2,2061.1,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742970757642,0.00727643,2061.2,2061.1,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1742970766548,3.15,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742970766739,4.11898,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742970767946,1.373,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970768954,4.522,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970769460,5.4919,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970769658,4.522,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970769854,5.4919,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970770054,6.7676,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970770948,5.7977,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970771151,6.7676,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970772354,3.6186,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970777160,2.6487,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970777363,1.9437,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970782069,2.9136,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970782363,1.9437,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970783065,2.9136,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970784368,1.9437,2061.8,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742970784666,0.97005,2061.5,2061.4,4.17787]
["bitfinex-derivatives","ETHF0:USTF0",1742970785357,0.97005,2061.5,2061.0,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742970785358,1.9225,2061.5,2061.0,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742970785562,1.65734,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742970785766,2.94164,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742970789565,1.9715,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742970791466,2.94159,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742970797161,1.9715,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742970797564,1.2843,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742970797866,3.2078,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742970798363,5.5315,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742970799066,4.5615,2061.6,2061.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742970799272,2.32375,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970799468,1.3537,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970799971,2.32375,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970800170,1.3537,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970800669,2.32375,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970801666,1.3537,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970802374,2.32375,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970806078,1.3537,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970806469,2.32375,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970806966,1.3537,2061.5,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970808671,0.97003,2061.6,2061.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742970808876,1.4,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742970809780,1.63613,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742970810576,0.96997,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742970811076,2.30417,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742970811575,1.3342,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742970812581,2.30415,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742970813572,1.3342,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742970840399,1.3342,2061.7,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742970849399,1.3342,2061.7,2061.6,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742970849601,1.3342,2061.7,2061.6,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1742970857109,0.00727643,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742970857613,0.00727643,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742970858410,0.00727643,2061.9,2061.8,43.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742970863218,1.3251,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742970863415,1.3251,2062.0,2061.9,5.55396]
["bitfinex-derivatives","ETHF0:USTF0",1742970863910,1.3251,2062.0,2061.9,46.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742970865412,0.00727643,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742970865819,0.00727643,2062.2,2062.1,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742970867011,1.2971,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970867213,1.2971,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742970867716,1.2971,2062.4,2062.3,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1742970868810,1.2971,2062.4,2062.3,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742970869521,1.2971,2062.4,2062.3,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1742970871420,1.2971,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742970876317,2.26672,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742970877321,2.26672,2062.4,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742970879325,2.26672,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742970880622,2.26672,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742970881429,0.96967,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742970881621,1.308,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742970883229,2.27767,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742970886432,1.308,2062.3,2062.2,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742970887329,1.308,2062.3,2062.2,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1742970892135,2.27767,2062.3,2062.2,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1742970892338,1.308,2062.3,2062.2,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1742970899948,2.27767,2062.3,2062.2,5.51079]
["bitfinex-derivatives","ETHF0:USTF0",1742970900242,2.27767,2062.3,2062.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742970900438,0.96976,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970901047,2.27976,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970902947,1.31,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970905150,2.27976,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970905554,1.31,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970906845,2.27976,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970908848,1.31,2062.1,2062.0,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742970912754,3.2078,2062.7,2062.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742970912960,0.96961,2062.5,2062.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742970913163,2.32882,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742970913458,1.3592,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742970915459,1.3592,2062.4,2062.3,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742970922473,2.0228,2062.4,2062.3,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742970923366,1.3592,2062.4,2062.3,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742970925971,0.7053,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742970926171,1.65811,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970926374,5.45131,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970926669,1.3429,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970926873,3.7932,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970927278,5.1044,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970927573,1.9654,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742970927768,1.3112,2062.9,2062.8,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1742970927974,1.3112,2062.9,2062.8,5.50133]
["bitfinex-derivatives","ETHF0:USTF0",1742970928173,0.6942,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742970928372,4.78657,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742970928565,5.48077,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742970929676,6.86957,2063.4,2063.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742970931473,5.9004,2063.4,2063.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742970932178,5.222,2063.4,2063.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742970932479,1.3888,2063.4,2063.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742970934080,0.688,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742970934276,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742970934277,6.3458,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742970934576,1.3587,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742970934776,0.688,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742970934977,3.8087,2064.3,2063.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742970935182,0.688,2064.1,2064.0,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1742970935479,1.3432,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742970935680,1.65778,2064.2,2064.1,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742970936176,0.689,2064.2,2064.1,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742970938179,1.65778,2064.2,2064.1,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742970938775,0.689,2064.2,2064.1,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742970941684,1.65778,2064.2,2064.1,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742970941882,0.689,2064.2,2063.9,4.18397643]
["bitfinex-derivatives","ETHF0:USTF0",1742970942087,0.689,2064.2,2063.9,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742970942286,0.96882,2064.1,2063.9,4.18397643]
["bitfinex-derivatives","ETHF0:USTF0",1742970943188,0.96887,2064.0,2063.9,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742970944586,0.96887,2064.0,2063.9,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970946575,0.96887,2064.0,2063.9,1.34757643]
["bitfinex-derivatives","ETHF0:USTF0",1742970946783,0.96887,2064.0,2063.9,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970948379,1.65757,2064.0,2063.9,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970950190,3.04257,2064.0,2063.9,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970953881,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742970954486,2.93471,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742970958093,2.93471,2063.7,2063.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742970961995,2.27181,2063.7,2063.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742970964588,1.3028,2063.7,2063.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970964797,0.96911,2063.5,2063.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970964996,0.96911,2063.5,2063.4,1.32247643]
["bitfinex-derivatives","ETHF0:USTF0",1742970965294,2.34071,2063.5,2063.4,1.32247643]
["bitfinex-derivatives","ETHF0:USTF0",1742970965493,5.47671,2063.5,2063.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970965697,0.9692,2063.3,2063.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742970965897,0.9692,2063.3,2063.2,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742970966105,0.9692,2063.3,2063.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742970966396,1.4057,2063.3,2063.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1742970966698,2.3749,2063.3,2063.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742970975798,1.4057,2063.3,2063.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1742970976101,2.3749,2063.3,2063.2,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742970981907,2.3749,2063.3,2063.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742970987907,3.0123,2063.3,2063.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742970989814,0.96929,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970990001,4.10429,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970990901,4.74309,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742970999417,7.95089,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971012522,7.95089,2063.1,2063.0,1.41987643]
["bitfinex-derivatives","ETHF0:USTF0",1742971012909,7.95089,2063.1,2063.0,2.12667643]
["bitfinex-derivatives","ETHF0:USTF0",1742971021348,7.95089,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971025857,7.95089,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971026357,8.80635041,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971027055,5.59855041,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971027245,8.80635041,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971031461,9.54409924,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971032166,8.80635041,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971033759,7.95089,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971048756,8.806246,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971048960,8.167446,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971051670,8.90510722,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971056470,8.167446,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971062067,4.959646,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971062370,7.31209,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971062673,8.167446,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971062865,9.537046,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971063471,10.27496415,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971070475,9.537046,2063.1,2063.0,1.41457643]
["bitfinex-derivatives","ETHF0:USTF0",1742971076874,9.537046,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971078283,10.35543587,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971079786,10.35544379,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971082179,10.35244379,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971083290,10.35244379,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971084481,7.22044379,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971084689,10.35244379,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971086380,10.35243454,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971087490,10.35243542,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971089183,10.35243573,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971094987,7.22043573,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971095194,10.35143573,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971095690,9.61347297,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971097194,10.35062528,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971098282,9.61347297,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971098891,10.35068292,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971100188,10.35068306,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971101787,10.35068273,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971104797,10.27025595,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971104996,10.35068222,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971106586,10.35068179,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971108094,10.35068232,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971108599,10.27025595,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971108898,10.3506823,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971109605,10.35068278,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971110789,9.532046,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971110994,8.67669,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971116205,9.5319059,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971124307,8.67669,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971126214,5.54669,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971126418,8.67569,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971130814,4.5774,2063.1,2063.0,1.31727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971131120,3.129,2063.3,2063.1,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742971131321,4.4671,2063.3,2063.2,42.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742971131626,4.4671,2063.3,2063.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742971132514,4.4671,2063.3,2063.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742971132822,5.4363,2063.3,2063.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742971133218,3.129,2063.3,2063.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742971135521,3.2078,2063.4,2063.2,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1742971135726,3.129,2063.3,2063.2,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1742971136112,1.3381,2063.5,2063.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742971136313,3.129,2063.4,2063.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742971136516,3.129,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742971137023,3.129,2063.4,2063.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742971138418,4.4295,2063.6,2063.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742971138621,0.9692,2063.3,2063.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742971138823,0.9692,2063.3,2063.2,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742971139023,0.9692,2063.3,2063.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742971139224,0.9692,2063.3,2063.2,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742971140231,0.9692,2063.3,2063.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742971141324,0.9692,2063.3,2063.2,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742971142340,2.35847,2063.4,2063.2,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742971142833,1.3173,2063.3,2063.2,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742971144636,2.2865,2063.3,2063.2,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742971144824,2.2865,2063.3,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742971144825,0.96928,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742971145135,2.28748,2063.2,2063.1,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1742971145527,1.3182,2063.2,2063.1,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1742971145724,2.28745,2063.2,2063.1,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1742971148844,2.28745,2063.2,2063.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742971149039,2.28745,2063.2,2063.1,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1742971149941,2.28745,2063.2,2063.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742971150338,2.95355,2063.2,2063.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1742971150636,0.96929,2063.1,2063.0,0.97657643]
["bitfinex-derivatives","ETHF0:USTF0",1742971150842,2.37089,2063.1,2063.0,1.29037643]
["bitfinex-derivatives","ETHF0:USTF0",1742971151046,2.37089,2063.1,2063.0,2.25971643]
["bitfinex-derivatives","ETHF0:USTF0",1742971152941,1.4016,2063.1,2063.0,2.25971643]
["bitfinex-derivatives","ETHF0:USTF0",1742971153447,2.37089,2063.1,2063.0,1.29037643]
["bitfinex-derivatives","ETHF0:USTF0",1742971155542,2.37089,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971156446,5.57869,2063.1,2063.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971157354,4.6094,2063.1,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971157646,0.96952,2062.7,2062.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742971157845,4.09652,2062.7,2062.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742971158941,0.96958,2062.5,2062.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971159544,2.24788,2062.5,2062.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971160645,2.94908,2062.5,2062.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971176452,2.42448,2062.1,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971176755,0.9699,2061.8,2061.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742971189575,4.1777,2061.8,2061.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742971190172,7.3057,2061.8,2061.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742971195864,6.3358,2061.8,2061.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742971196172,7.3057,2061.8,2061.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742971196576,3.2078,2061.8,2061.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742971196775,3.128,2061.8,2061.7,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742971197180,5.51539,2062.1,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1742971197474,4.17759,2062.1,2062.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742971197667,7.30559,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971201682,3.2078,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971201976,6.3358,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971202174,7.30556,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971202379,7.30556,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971204076,8.66676,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971210384,9.32596,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971212575,8.3562,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971212780,7.30456,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971213182,6.3348,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971213689,7.30456,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971213988,7.30456,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971214787,8.60546,2062.1,2062.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742971218292,8.60546,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971219984,7.6357,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971220184,3.2078,2062.1,2062.0,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742971220889,1.6346,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742971221093,0.9696,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742971221289,2.3539,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742971221592,2.3539,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742971221786,1.3843,2062.5,2062.4,41.76962]
["bitfinex-derivatives","ETHF0:USTF0",1742971222287,1.3843,2062.5,2062.4,43.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742971223995,6.3338,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742971224187,3.2078,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742971224696,3.2078,2062.7,2062.6,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1742971224884,3.13327643,2062.9,2062.6,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1742971225089,3.13327643,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742971225285,0.00727643,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742971225490,1.28517643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971226895,0.00727643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971227291,0.97666643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971227486,2.25456643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971227690,1.28517643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971231298,2.25456643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971231699,1.28517643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971232497,2.25456643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971232698,1.28517643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971234191,0.00727643,2062.9,2062.8,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742971236990,1.2985,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742971237196,1.2985,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742971237897,1.2985,2063.1,2063.0,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742971240505,0.00727643,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742971241303,0.97647643,2063.3,2063.2,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1742971241896,2.33317643,2063.3,2063.2,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1742971242096,2.97307643,2063.3,2063.2,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1742971243697,2.00387643,2063.3,2063.2,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1742971244703,1.36397643,2063.3,2063.2,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1742971245297,1.36397643,2063.3,2063.2,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742971246705,2.33317643,2063.3,2063.2,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742971249403,1.36397643,2063.3,2063.2,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742971250512,2.33317643,2063.3,2063.2,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742971251011,1.36397643,2063.3,2063.2,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1742971257511,2.33317643,2063.3,2063.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742971257716,2.33317643,2063.3,2063.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742971259511,1.36397643,2063.3,2063.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742971261012,2.33317643,2063.3,2063.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742971261219,1.36397643,2063.3,2063.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742971261411,2.33317643,2063.3,2063.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742971262424,1.36397643,2063.3,2063.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742971266318,3.2078,2063.8,2063.3,2.42291]
["bitfinex-derivatives","ETHF0:USTF0",1742971266621,1.3363,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742971267122,4.06226302,2064.1,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742971267418,0.96892,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742971267622,0.96892,2063.9,2063.8,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1742971267920,1.3363,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742971268118,1.3363,2064.0,2063.9,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742971268622,3.91217643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971268811,3.91217643,2064.1,2064.0,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742971269215,0.70437643,2064.1,2064.0,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742971270423,1.67319643,2064.1,2064.0,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742971270624,0.70437643,2064.1,2064.0,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742971270823,3.91217643,2064.1,2063.6,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742971271121,3.123,2064.0,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742971271325,0.96892,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742971271622,1.66352,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742971271822,2.94832,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742971272427,0.96896,2063.8,2063.7,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742971272612,2.93946,2063.8,2063.7,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742971273015,2.93946,2063.8,2063.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742971273220,0.96901,2063.7,2063.6,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971273525,2.25381,2063.7,2063.6,2.28413643]
["bitfinex-derivatives","ETHF0:USTF0",1742971274715,1.2848,2063.7,2063.6,2.28413643]
["bitfinex-derivatives","ETHF0:USTF0",1742971274921,2.25381,2063.7,2063.6,2.28413643]
["bitfinex-derivatives","ETHF0:USTF0",1742971275324,1.2848,2063.7,2063.6,2.28413643]
["bitfinex-derivatives","ETHF0:USTF0",1742971275627,0.6857,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742971275819,1.9891,2063.8,2063.7,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742971276427,4.0919,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742971276726,5.39527,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742971276926,5.39527,2064.0,2063.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742971276927,0.00727643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971277313,1.31727643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971277930,2.28609643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971278130,1.31727643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971278622,2.28609643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971279432,1.31727643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971279731,1.31727643,2064.1,2063.9,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742971279928,0.6875,2064.0,2063.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742971280132,0.6875,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742971280521,0.97611643,2064.1,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742971280726,2.36991643,2064.1,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742971281626,1.3938,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742971281830,2.36267,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742971282027,1.3938,2064.0,2063.9,41.76889]
["bitfinex-derivatives","ETHF0:USTF0",1742971282231,0.00727643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971282433,1.40107643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971283122,0.00727643,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742971284035,0.00727643,2064.1,2064.0,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1742971288438,3.2078,2064.7,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742971288632,4.445,2064.6,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742971288938,2.99036,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971289436,6.9863,2064.7,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971289639,6.9863,2064.7,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742971289640,1.3342,2064.6,2064.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742971289833,1.3342,2064.6,2064.5,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1742971290337,1.3342,2064.6,2064.5,3.03981]
["bitfinex-derivatives","ETHF0:USTF0",1742971290636,2.30279,2064.6,2064.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742971291729,2.30279,2064.6,2064.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742971294239,1.3342,2064.6,2064.5,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742971294641,2.30279,2064.6,2064.5,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742971294834,2.30279,2064.6,2064.5,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742971295235,3.90487643,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742971295538,3.21507643,2064.7,2064.6,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742971295733,3.21507643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971295939,0.00727643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971296442,1.39637643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971296641,2.36491643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971298144,1.39637643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971298443,2.36491643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971298644,1.39637643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971299538,0.00727643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971299738,0.97581643,2064.7,2064.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742971299947,2.29831643,2064.7,2064.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742971301157,2.29831643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971301848,2.29831643,2064.7,2064.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742971302551,1.32977643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971302744,2.29831643,2064.7,2064.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742971302944,2.29831643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971303551,2.29831643,2064.7,2064.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742971304357,2.29831643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971304852,1.32977643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971305050,0.00727643,2064.7,2064.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742971309867,0.00727643,2064.7,2064.6,3.32830821]
["bitfinex-derivatives","ETHF0:USTF0",1742971315368,4.5812,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971315564,8.66955,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971316574,8.66955,2065.1,2064.9,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742971316575,0.9684,2065.0,2064.9,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742971316761,2.2585,2065.0,2064.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742971317573,1.2901,2065.0,2064.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742971318672,2.2585,2065.0,2064.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742971318967,1.2901,2065.0,2064.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742971319373,2.2585,2065.0,2064.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742971319668,1.2901,2065.0,2064.9,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742971322169,3.2078,2065.4,2064.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742971322376,1.3152,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971322670,2.28351,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971325374,0.96835,2065.1,2065.0,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1742971325576,2.0598,2065.1,2065.0,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1742971326077,3.02815,2065.1,2065.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742971326377,6.23595,2065.1,2065.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742971326768,6.91695,2065.1,2065.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742971327269,6.91695,2065.1,2065.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742971328376,6.91695,2065.1,2065.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742971328969,0.9684,2065.0,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742971329175,0.96845,2064.9,2064.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971329372,4.08745,2064.9,2064.8,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971330869,5.54024,2064.9,2064.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742971331177,0.96863,2064.6,2064.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742971331375,3.2078,2064.7,2064.4,45.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742971331580,0.96859,2064.6,2064.5,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1742971331877,0.96864,2064.5,2064.4,44.97646]
["bitfinex-derivatives","ETHF0:USTF0",1742971332084,1.66344,2064.5,2064.4,46.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742971332772,0.6948,2064.5,2064.4,46.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742971333771,1.66344,2064.5,2064.4,46.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742971335884,3.2078,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742971336181,4.85637,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742971336369,0.96859,2064.6,2064.5,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742971336870,0.96859,2064.6,2064.5,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1742971338588,3.8878,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742971338884,0.00727643,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742971339086,0.00727643,2064.8,2064.7,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1742971339478,0.00727643,2064.8,2064.7,2.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742971339880,0.00727643,2064.8,2064.7,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1742971340082,0.68017643,2064.8,2064.7,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1742971340879,0.00727643,2064.8,2064.7,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1742971341074,0.00727643,2064.8,2064.7,5.51944]
["bitfinex-derivatives","ETHF0:USTF0",1742971343990,0.6923,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971344186,0.6923,2065.3,2064.8,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1742971344385,1.6606,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971344988,0.96831,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742971345189,1.66058,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971347194,0.6923,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971347596,0.6923,2065.3,2065.2,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742971348287,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971348495,3.118,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971348996,4.08617,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971349599,4.08617,2065.5,2065.3,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742971350096,3.118,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971350290,4.4139,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971350794,2.26407,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971350992,2.26407,2065.5,2065.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742971351196,2.26407,2065.5,2065.4,43.12971]
["bitfinex-derivatives","ETHF0:USTF0",1742971351495,1.2959,2065.5,2065.4,43.12971]
["bitfinex-derivatives","ETHF0:USTF0",1742971351794,1.2959,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971356897,2.26407,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971357190,1.2959,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971357397,1.2959,2065.5,2065.4,3.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742971357591,2.26407,2065.5,2065.4,3.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742971358289,2.26407,2065.5,2065.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742971360299,2.26407,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971361300,1.2959,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971361691,1.2959,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971362502,2.26407,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971362801,1.2959,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971363003,2.26407,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971363705,1.2959,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971364098,2.26407,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971365595,1.2959,2065.5,2065.4,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742971366102,1.2959,2065.5,2065.4,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742971366496,2.26407,2065.5,2065.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742971366998,0.96821,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971367197,0.96821,2065.4,2065.3,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742971367198,3.00941,2065.4,2065.3,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742971368204,3.00941,2065.4,2065.3,43.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742971373706,3.00941,2065.4,2065.3,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742971374008,3.00941,2065.4,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742971374009,0.96843,2065.0,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742971374210,0.96843,2065.0,2064.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742971374601,2.97303,2065.0,2064.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742971374795,2.97303,2065.0,2064.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742971375103,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971375304,3.2078,2065.1,2065.0,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742971375802,4.08533,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971376002,0.96833,2065.2,2065.1,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1742971376597,0.96833,2065.2,2065.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742971377002,0.96833,2065.2,2065.1,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1742971378402,0.96833,2065.2,2065.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742971379901,0.96833,2065.2,2065.1,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1742971380501,0.96833,2065.2,2065.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742971381813,0.96833,2065.2,2065.1,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1742971382012,0.96833,2065.2,2065.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742971382609,0.96833,2065.2,2065.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742971384417,1.3004,2065.3,2065.1,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742971384605,0.96831,2065.2,2065.1,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742971385813,2.2687,2065.3,2065.1,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742971386007,0.96831,2065.2,2065.1,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742971386216,2.34691,2065.2,2065.1,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742971391210,2.34691,2065.2,2065.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742971391419,0.9684,2065.0,2064.9,41.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742971391912,0.9684,2065.0,2064.9,42.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742971392117,2.3262,2065.0,2064.9,42.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742971392617,2.3262,2065.0,2064.9,41.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742971392806,2.3262,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971394814,2.3262,2065.0,2064.8,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1742971395013,2.37635,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742971395416,2.37635,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971396415,0.96852,2064.8,2064.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742971396621,5.0477,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742971396817,6.0162,2064.8,2064.6,43.10605]
["bitfinex-derivatives","ETHF0:USTF0",1742971397020,1.2811,2064.7,2064.6,43.10605]
["bitfinex-derivatives","ETHF0:USTF0",1742971398718,2.24964,2064.7,2064.6,43.10605]
["bitfinex-derivatives","ETHF0:USTF0",1742971400512,2.24964,2064.7,2064.6,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742971404216,1.2811,2064.7,2064.6,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742971405620,2.24964,2064.7,2064.6,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742971406221,1.2811,2064.7,2064.6,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742971406818,2.24964,2064.7,2064.6,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742971407018,2.24964,2064.7,2064.6,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1742971407222,2.24964,2064.7,2064.6,44.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742971407417,2.24964,2064.7,2064.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742971407621,2.24964,2064.7,2064.6,43.78219]
["bitfinex-derivatives","ETHF0:USTF0",1742971407822,2.24964,2064.7,2064.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742971408020,2.24964,2064.7,2064.6,43.78219]
["bitfinex-derivatives","ETHF0:USTF0",1742971409424,2.24964,2064.7,2064.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742971410023,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971413726,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971413925,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971415422,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971421227,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971422133,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971425934,1.2811,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971426137,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971426819,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971427021,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971427434,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971427827,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971428634,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971430525,2.24964,2064.7,2064.6,43.09709]
["bitfinex-derivatives","ETHF0:USTF0",1742971430926,2.24964,2064.7,2064.6,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742971431731,2.24964,2064.7,2064.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742971434141,2.24964,2064.7,2064.6,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742971434638,2.24964,2064.7,2064.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742971441539,2.24964,2064.7,2064.6,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742971441745,3.2078,2064.9,2064.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742971441941,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742971442343,3.2078,2064.9,2064.8,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742971442843,3.116,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971443034,3.116,2065.0,2064.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742971443231,4.0844,2065.0,2064.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742971443435,3.116,2065.0,2064.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742971444139,1.389,2065.3,2064.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742971444334,0.96826,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971444537,4.08426,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971445238,4.08426,2065.3,2065.2,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742971446343,4.08426,2065.3,2065.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742971446546,5.44166,2065.3,2065.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742971448246,5.44166,2065.3,2065.2,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742971448750,4.4734,2065.3,2065.2,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742971449355,3.8897,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971449649,9.38374,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971450043,8.4155,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971450854,9.38371,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971451453,9.38371,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971452153,9.38371,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971455447,6.26871,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971455651,6.26871,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971455652,5.3005,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971455852,5.58681,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971456054,4.17601,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971456252,6.3228,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971457052,7.29101,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971458161,7.29101,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971464862,7.29101,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971466365,7.29101,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971467362,7.29101,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971467968,7.98351,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971470860,7.98351,2065.4,2065.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742971471065,7.98351,2065.4,2065.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742971473469,0.9684,2065.0,2064.9,41.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742971474569,4.72849,2065.1,2064.9,41.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742971474773,4.72849,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971475074,0.9684,2065.0,2064.9,41.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742971475465,4.08238,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971475866,4.08238,2065.1,2065.0,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742971476265,5.38528,2065.1,2065.0,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742971476773,5.38528,2065.1,2065.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742971478075,0.96845,2064.9,2064.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742971478670,0.96845,2064.9,2064.8,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742971479576,2.37165,2064.9,2064.8,42.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742971482079,2.37165,2064.9,2064.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742971482579,2.37165,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971482775,2.37165,2064.9,2064.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742971483682,2.37165,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971487178,2.37165,2064.9,2064.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742971487881,2.37165,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971489384,2.37165,2064.9,2064.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742971490179,2.37165,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971491487,3.114,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971501393,4.3981,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971503499,3.114,2064.9,2064.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742971503798,3.114,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971504602,3.114,2065.2,2065.1,1.66695]
["bitfinex-derivatives","ETHF0:USTF0",1742971504808,3.114,2065.2,2065.1,3.07195]
["bitfinex-derivatives","ETHF0:USTF0",1742971508003,1.2862,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971508309,4.3992,2065.3,2065.2,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1742971519412,4.3992,2065.3,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971519613,0.9684,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742971519914,4.0814,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742971520214,0.96845,2064.9,2064.8,43.15018]
["bitfinex-derivatives","ETHF0:USTF0",1742971520411,6.88605,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971520616,6.88605,2064.9,2064.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742971520617,0.96854,2064.7,2064.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742971520917,2.35462,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742971521107,4.08152,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971526419,4.08152,2064.8,2064.7,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742971529423,7.28932,2064.8,2064.7,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742971529621,0.96867,2064.5,2064.3,0.97598643]
["bitfinex-derivatives","ETHF0:USTF0",1742971529921,3.113,2064.4,2064.3,2.28018643]
["bitfinex-derivatives","ETHF0:USTF0",1742971530218,3.113,2064.4,2064.3,43.08018643]
["bitfinex-derivatives","ETHF0:USTF0",1742971534724,4.08168,2064.4,2064.3,43.08018643]
["bitfinex-derivatives","ETHF0:USTF0",1742971534927,3.113,2064.4,2064.3,43.08018643]
["bitfinex-derivatives","ETHF0:USTF0",1742971536120,4.08168,2064.4,2064.3,43.08018643]
["bitfinex-derivatives","ETHF0:USTF0",1742971537422,4.08168,2064.4,2064.3,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971537628,7.28948,2064.4,2064.3,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971540519,8.57778,2064.4,2064.3,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971546130,0.96868,2064.5,2064.3,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971546332,13.7258,2064.8,2064.3,1.41887643]
["bitfinex-derivatives","ETHF0:USTF0",1742971546530,5.37027,2064.7,2064.3,1.41887643]
["bitfinex-derivatives","ETHF0:USTF0",1742971546831,5.37027,2064.7,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971547039,0.96859,2064.6,2064.5,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742971547234,0.96859,2064.6,2064.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1742971547535,2.25729,2064.6,2064.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1742971548320,2.25729,2064.6,2064.5,3.76264]
["bitfinex-derivatives","ETHF0:USTF0",1742971555433,2.25729,2064.6,2064.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1742971556037,2.25729,2064.6,2064.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742971557138,0.96868,2064.4,2064.3,0.67467643]
["bitfinex-derivatives","ETHF0:USTF0",1742971557441,7.28948,2064.4,2064.3,2.34680643]
["bitfinex-derivatives","ETHF0:USTF0",1742971558444,8.68988,2064.4,2064.3,2.34680643]
["bitfinex-derivatives","ETHF0:USTF0",1742971558743,8.68988,2064.4,2064.3,1.37807643]
["bitfinex-derivatives","ETHF0:USTF0",1742971559242,8.68988,2064.4,2064.3,2.79297643]
["bitfinex-derivatives","ETHF0:USTF0",1742971559835,8.68988,2064.4,2064.3,2.12557643]
["bitfinex-derivatives","ETHF0:USTF0",1742971560133,9.37018,2064.4,2064.3,2.12557643]
["bitfinex-derivatives","ETHF0:USTF0",1742971564235,9.37018,2064.4,2064.3,1.42217643]
["bitfinex-derivatives","ETHF0:USTF0",1742971564543,6.25718,2064.4,2064.3,1.42217643]
["bitfinex-derivatives","ETHF0:USTF0",1742971564849,3.113,2064.4,2064.3,2.39090643]
["bitfinex-derivatives","ETHF0:USTF0",1742971565046,3.2078,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742971565251,6.3208,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742971565938,6.3208,2064.7,2064.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742971566938,7.28934,2064.7,2064.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742971567247,7.28934,2064.7,2064.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742971567839,7.28934,2064.7,2064.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742971568645,7.28834,2064.7,2064.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742971569037,6.3198,2064.7,2064.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742971569749,3.2078,2064.7,2064.6,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742971570243,0.96844,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971570449,3.112,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971570641,4.0804,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971570847,0.96847,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742971571147,0.96847,2064.9,2064.5,6.28298]
["bitfinex-derivatives","ETHF0:USTF0",1742971571148,0.96843,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971571448,4.08043,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971571838,3.112,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971572745,4.5137,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971573146,3.112,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971573347,2.37007,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971573548,5.48207,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971573749,4.5137,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971574250,5.48205,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971574836,4.5137,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971576146,3.8662,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971576349,6.3198,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971577243,3.2078,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971578153,3.2078,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742971578543,4.17611,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742971578850,5.57251,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742971579452,4.6042,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742971580941,3.2078,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742971581653,1.3964,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971581948,4.5074,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971582547,5.47561,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971582752,4.5074,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971583649,5.47561,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971583848,4.5074,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971585845,1.3964,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742971586046,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971586245,6.3188,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971587254,7.28697,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971588154,6.3188,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971588355,7.28697,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971589654,7.28697,2065.5,2065.4,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742971590656,7.28697,2065.5,2065.4,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1742971591856,6.3188,2065.5,2065.4,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1742971592258,8.64337,2065.5,2065.4,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1742971592657,8.64337,2065.5,2065.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742971593054,8.64337,2065.5,2065.1,43.22086]
["bitfinex-derivatives","ETHF0:USTF0",1742971593055,0.96828,2065.3,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971593260,0.96828,2065.3,2065.2,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1742971593464,0.96828,2065.3,2065.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742971595563,0.96828,2065.3,2065.1,41.76833]
["bitfinex-derivatives","ETHF0:USTF0",1742971595564,0.96831,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971595763,7.28611,2065.2,2065.1,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742971596161,0.96844,2065.0,2064.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742971596358,0.96844,2065.0,2064.9,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742971596758,0.9684,2065.0,2064.9,43.12025]
["bitfinex-derivatives","ETHF0:USTF0",1742971596958,1.6477,2065.0,2064.9,43.12025]
["bitfinex-derivatives","ETHF0:USTF0",1742971598461,1.6477,2065.0,2064.9,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742971599967,1.6477,2065.0,2064.9,43.12025]
["bitfinex-derivatives","ETHF0:USTF0",1742971600767,1.6477,2065.0,2064.9,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742971601462,1.6477,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971602264,1.6477,2065.0,2064.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742971602265,0.96854,2064.7,2064.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742971602460,7.28634,2064.7,2064.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742971602661,0.96868,2064.4,2064.3,0.66857643]
["bitfinex-derivatives","ETHF0:USTF0",1742971602866,0.96868,2064.4,2064.3,2.04847643]
["bitfinex-derivatives","ETHF0:USTF0",1742971603264,0.96868,2064.4,2064.3,42.84847643]
["bitfinex-derivatives","ETHF0:USTF0",1742971603563,4.07868,2064.4,2064.3,42.84847643]
["bitfinex-derivatives","ETHF0:USTF0",1742971603760,3.11,2064.4,2064.3,43.81720643]
["bitfinex-derivatives","ETHF0:USTF0",1742971605163,4.07868,2064.4,2064.3,43.81720643]
["bitfinex-derivatives","ETHF0:USTF0",1742971605958,3.11,2064.4,2064.3,43.81720643]
["bitfinex-derivatives","ETHF0:USTF0",1742971606153,4.07868,2064.4,2064.3,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971606468,4.07868,2064.4,2064.3,42.09627643]
["bitfinex-derivatives","ETHF0:USTF0",1742971607168,4.07868,2064.4,2064.3,43.06500643]
["bitfinex-derivatives","ETHF0:USTF0",1742971607871,3.11,2064.4,2064.3,43.06500643]
["bitfinex-derivatives","ETHF0:USTF0",1742971608261,1.66743,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742971608566,0.96864,2064.5,2064.4,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1742971610164,4.77742,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742971610358,4.77742,2064.6,2064.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742971610569,6.12842,2064.6,2064.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742971611268,6.12842,2064.6,2064.5,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742971612866,6.12942,2064.6,2064.5,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742971613270,6.12942,2064.6,2064.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742971613670,5.1608,2064.6,2064.3,1.66077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971613870,0.96868,2064.4,2064.3,1.66077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971614171,0.96868,2064.4,2064.3,41.49207643]
["bitfinex-derivatives","ETHF0:USTF0",1742971615073,0.96868,2064.4,2064.3,42.46080643]
["bitfinex-derivatives","ETHF0:USTF0",1742971615271,2.31748,2064.4,2064.3,43.87580643]
["bitfinex-derivatives","ETHF0:USTF0",1742971617770,2.31748,2064.4,2064.3,42.90707643]
["bitfinex-derivatives","ETHF0:USTF0",1742971618070,2.31748,2064.4,2064.3,43.87580643]
["bitfinex-derivatives","ETHF0:USTF0",1742971623480,1.3488,2064.4,2064.3,43.87580643]
["bitfinex-derivatives","ETHF0:USTF0",1742971623679,3.8098,2064.6,2064.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742971623872,0.96868,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971624981,2.36317,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742971625780,0.96868,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971626081,2.32898,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971627278,1.3603,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971627882,2.32898,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971629272,1.3603,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971630089,2.32898,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971630286,1.3603,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971631083,2.32898,2064.4,2064.3,42.46077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971633385,2.32898,2064.4,2064.3,1.66077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971638186,1.3603,2064.4,2064.3,1.66077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971638384,2.32898,2064.4,2064.3,1.66077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971640281,1.3603,2064.4,2064.3,1.66077643]
["bitfinex-derivatives","ETHF0:USTF0",1742971640684,1.3603,2064.4,2064.3,2.93917643]
["bitfinex-derivatives","ETHF0:USTF0",1742971642992,3.2078,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742971643290,9.0262,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742971643883,9.99469,2064.9,2064.7,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1742971644079,8.63395,2064.9,2064.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742971654699,8.63395,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971654891,3.2078,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971655195,6.3178,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971658089,7.28625,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971658287,6.3178,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971658908,7.28625,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971659093,6.3178,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971659988,7.28625,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971660192,6.3178,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971660593,7.6493,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971660901,7.6493,2064.9,2064.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742971660902,8.61775,2064.9,2064.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742971661103,9.29115,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971661394,9.29115,2064.9,2064.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742971661902,9.29115,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971663697,8.3227,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971663901,7.6493,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971664102,6.3178,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971665401,6.3168,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971667008,7.703,2064.9,2064.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742971671808,4.17601,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971672002,0.96823,2065.4,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742971672611,0.96823,2065.4,2065.3,41.76825]
["bitfinex-derivatives","ETHF0:USTF0",1742971672906,4.07723,2065.4,2065.3,41.76825]
["bitfinex-derivatives","ETHF0:USTF0",1742971673095,5.42473,2065.4,2065.3,41.76825]
["bitfinex-derivatives","ETHF0:USTF0",1742971674004,5.42473,2065.4,2065.3,43.16445]
["bitfinex-derivatives","ETHF0:USTF0",1742971674512,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971675913,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971676512,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971677407,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971678112,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971678612,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971681713,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971684719,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971686112,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971686709,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971686909,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971687320,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971688019,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971689015,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971689214,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971690622,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971690822,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971694124,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971694317,5.42473,2065.4,2065.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742971697941,5.42473,2065.4,2065.3,43.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742971698433,5.42473,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971698640,5.42473,2065.4,2065.3,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1742971698833,5.42473,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971699138,3.109,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971700130,4.07721,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971700327,3.109,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971700629,4.07721,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971701828,5.39221,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971702137,4.424,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971702528,3.109,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971703136,4.07721,2065.4,2065.3,43.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742971704938,4.5228,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742971705133,0.96804,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742971705333,0.96809,2065.7,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742971705534,7.28281,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971705834,0.96803,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742971706030,0.96803,2065.8,2065.7,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742971706234,8.67881,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971706435,8.67881,2065.9,2065.8,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742971708445,8.67881,2065.9,2065.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742971708748,8.67881,2065.9,2065.8,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742971708942,8.67881,2065.9,2065.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742971709649,8.67881,2065.9,2065.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742971713153,7.7108,2065.9,2065.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742971720454,8.67878,2065.9,2065.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742971723160,7.7108,2065.9,2065.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742971729572,7.7108,2065.9,2065.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742971731270,8.67878,2065.9,2065.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742971732367,7.7108,2065.9,2065.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742971733377,7.7108,2065.9,2065.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742971733563,1.4048,2065.8,2065.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742971735169,4.386,2065.9,2065.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742971736274,0.96803,2065.8,2065.7,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742971740088,0.96803,2065.8,2065.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742971741293,5.35401,2065.9,2065.7,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742971741591,5.35401,2065.9,2065.7,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1742971741796,7.5938,2065.9,2065.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742971741996,2.27344,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742971742888,1.3054,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742971743193,2.27346,2065.8,2065.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742971743396,2.27346,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971743992,0.96807,2065.7,2065.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742971744195,2.27347,2065.8,2065.6,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742971744590,1.3335,2065.7,2065.6,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742971747293,0.96807,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971747593,2.31047,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971750497,1.3424,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971750901,7.2828,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971751099,8.6792,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971751803,1.3964,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971752207,7.2828,2065.9,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971752402,8.6458,2065.9,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742971752704,1.363,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742971754210,2.33103,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742971754401,1.363,2065.8,2065.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742971756304,7.6997,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971757703,3.2078,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971758709,4.5144,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971759008,5.48238,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971759507,4.5144,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971760104,5.48238,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971760303,0.96807,2065.7,2065.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742971760509,0.96807,2065.7,2065.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1742971760705,0.96807,2065.7,2065.6,2.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742971760906,2.97337,2065.7,2065.6,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742971762104,6.07737,2065.7,2065.6,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742971769917,6.07737,2065.7,2065.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742971770314,0.96812,2065.6,2065.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971770512,2.25502,2065.6,2065.5,2.36484643]
["bitfinex-derivatives","ETHF0:USTF0",1742971771307,2.25502,2065.6,2065.5,1.39667643]
["bitfinex-derivatives","ETHF0:USTF0",1742971771917,5.46282,2065.6,2065.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971772323,0.96821,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971772523,4.07221,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971772723,0.9685,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971772925,0.9685,2064.8,2064.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742971772926,4.07247,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742971773118,4.07247,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742971773424,5.35937,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742971773818,4.3909,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742971774011,3.104,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742971774213,3.104,2064.9,2064.8,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742971775121,5.47295,2064.9,2064.8,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742971775322,6.14025,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742971776127,6.14025,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971776320,6.14025,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742971776516,6.14025,2064.9,2064.8,43.061]
["bitfinex-derivatives","ETHF0:USTF0",1742971776924,6.14025,2064.9,2064.8,42.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742971777827,6.9975,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742971778016,8.2924,2065.0,2064.9,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1742971778217,8.2924,2065.0,2064.9,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1742971779031,9.2608,2065.0,2064.9,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1742971780532,0.96816,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742971780718,2.97766,2065.6,2065.4,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1742971780922,2.97766,2065.6,2065.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742971781731,2.97766,2065.6,2065.5,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1742971781926,2.0095,2065.6,2065.5,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1742971782628,4.07205,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971783330,5.45725,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971784827,5.45725,2065.8,2065.6,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742971785029,5.45725,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742971785230,5.45725,2065.8,2065.7,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1742971786922,5.45725,2065.8,2065.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742971787115,5.45725,2065.8,2065.7,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1742971787315,2.35325,2065.8,2065.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742971787929,2.35325,2065.8,2065.7,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1742971788124,2.35325,2065.8,2065.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742971793626,2.35325,2065.8,2065.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742971796526,0.96817,2065.5,2065.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742971796827,0.96817,2065.5,2065.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742971797028,0.96817,2065.5,2065.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742971797829,0.96817,2065.5,2065.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742971798029,0.96817,2065.5,2065.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742971798338,1.62997,2065.5,2065.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742971809339,2.42054,2065.4,2064.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742971809545,0.9684,2065.0,2064.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742971809739,4.0714,2065.0,2064.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742971810137,3.103,2065.0,2064.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742971810338,4.4242,2065.0,2064.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742971810741,4.4242,2065.0,2064.9,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742971810941,3.103,2065.0,2064.9,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742971811248,3.103,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971811451,3.103,2065.1,2065.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742971812840,0.96831,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742971813039,5.3925,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971813246,0.96831,2065.2,2065.1,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971813449,5.3925,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742971813646,5.3925,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971817451,5.3925,2065.3,2065.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742971817749,5.3925,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971818748,4.4242,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971818942,5.39246,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971820746,4.4242,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971821146,5.39246,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971822147,5.39246,2065.3,2065.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742971822554,5.39246,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971824749,5.39246,2065.3,2065.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742971825166,5.39246,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971826361,3.103,2065.3,2065.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742971826545,0.96813,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742971826749,4.07113,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742971826951,0.6626,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742971827263,3.7656,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742971827761,5.0797,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742971828257,4.4171,2065.7,2065.6,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1742971829964,0.6897,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971830154,4.76068,2065.9,2065.7,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1742971830350,4.76068,2065.9,2065.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742971830554,3.103,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971830957,4.07098,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971831158,3.103,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742971831357,5.44148,2065.9,2065.8,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742971832268,5.44148,2065.9,2065.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742971832768,5.44148,2065.9,2065.8,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742971833364,1.3705,2065.9,2065.8,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742971833671,4.7606,2066.1,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742971833859,1.3705,2066.0,2065.9,1.64715]
["bitfinex-derivatives","ETHF0:USTF0",1742971834865,1.3705,2066.0,2065.9,42.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742971838560,2.33843,2066.0,2065.9,41.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742971838961,2.33843,2066.0,2065.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742971841971,2.33843,2066.0,2065.9,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1742971842370,2.33843,2066.0,2065.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742971846168,2.33843,2066.0,2065.9,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1742971849283,2.33843,2066.0,2065.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742971849675,2.33843,2066.0,2065.9,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1742971850073,2.33843,2066.0,2065.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742971850774,2.33843,2066.0,2065.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742971852280,2.33843,2066.0,2065.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742971852466,2.97593,2066.0,2065.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742971853367,2.008,2066.0,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971853583,0.96803,2065.8,2065.7,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742971853881,0.96812,2065.6,2065.5,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971854386,0.96812,2065.6,2065.5,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971854981,4.17592,2065.6,2065.5,40.80727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971855184,0.96826,2065.3,2065.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742971855485,4.07026,2065.3,2065.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742971855680,4.07026,2065.3,2065.2,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742971856074,6.08566,2065.3,2065.2,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742971866581,1.3622,2065.3,2065.2,43.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742971866782,4.07026,2065.3,2065.2,43.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742971866976,4.07026,2065.3,2065.2,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742971872890,4.07026,2065.3,2065.2,43.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742971873089,3.102,2065.3,2065.2,43.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742971873388,4.07026,2065.3,2065.2,43.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742971873890,4.07026,2065.3,2065.2,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742971877783,4.07026,2065.3,2065.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742971878390,0.96835,2065.1,2065.0,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742971879286,1.66885,2065.1,2065.0,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742971879691,3.05685,2065.1,2065.0,3.21507643]
["bitfinex-derivatives","ETHF0:USTF0",1742971886399,3.05685,2065.1,2065.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971887505,2.35635,2065.1,2065.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971887999,2.35635,2065.1,2065.0,0.65157643]
["bitfinex-derivatives","ETHF0:USTF0",1742971888601,2.35635,2065.1,2065.0,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1742971888995,0.9684,2065.0,2064.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742971889196,8.2698,2065.0,2064.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742971889496,0.96858,2064.7,2064.5,4.82073]
["bitfinex-derivatives","ETHF0:USTF0",1742971889698,4.07054,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971890503,4.07054,2064.7,2064.6,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1742971890701,5.34634,2064.7,2064.6,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1742971892203,5.34634,2064.7,2064.6,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1742971902706,4.07054,2064.7,2064.6,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1742971903214,1.3052,2064.9,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742971903513,9.87,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971903714,3.102,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742971903913,3.102,2065.3,2065.2,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1742971904112,1.3052,2065.6,2065.1,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742971904307,4.07012,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742971904905,3.102,2065.6,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742971905817,3.102,2065.6,2065.5,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1742971906017,4.07733643,2065.8,2065.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742971906314,3.10927643,2065.8,2065.7,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742971909522,0.00727643,2065.8,2065.7,5.50557]
["bitfinex-derivatives","ETHF0:USTF0",1742971913324,0.96782,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742971913525,1.4116,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742971913719,4.5126,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742971914434,0.00727643,2066.6,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971914617,0.00727643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742971914821,0.00727643,2066.6,2066.4,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742971914822,0.97493643,2066.6,2066.4,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742971915022,0.97493643,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971915023,1.29977643,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971915218,2.26742643,2066.6,2066.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742971916427,1.29977643,2066.6,2066.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742971916622,2.26742643,2066.6,2066.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742971917525,1.29977643,2066.6,2066.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742971918430,1.29977643,2066.6,2066.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742971919026,2.26742643,2066.6,2066.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742971919932,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971920428,0.96775,2066.4,2066.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742971921033,2.32815,2066.4,2066.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742971921833,2.32815,2066.4,2066.3,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1742971922425,1.3604,2066.4,2066.3,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1742971922626,2.32815,2066.4,2066.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742971923234,2.32815,2066.4,2066.3,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1742971925237,1.3604,2066.4,2066.3,5.53249]
["bitfinex-derivatives","ETHF0:USTF0",1742971925537,4.07494643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742971925722,0.9677,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742971925923,1.3409,2066.5,2066.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742971926838,2.3086,2066.5,2066.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742971927134,1.3409,2066.5,2066.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742971927635,2.3086,2066.5,2066.4,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1742971930536,2.3086,2066.5,2066.4,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1742971932133,1.3409,2066.5,2066.4,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1742971933131,2.3086,2066.5,2066.4,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1742971933941,2.3086,2066.5,2066.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742971935433,2.3086,2066.5,2066.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1742971936131,2.3086,2066.5,2066.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742971936333,2.3086,2066.5,2066.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1742971936536,2.3086,2066.5,2066.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742971937638,2.3086,2066.5,2066.4,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1742971938244,2.3086,2066.5,2066.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742971938740,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742971938934,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971939134,2.28529,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971940243,2.28529,2066.3,2066.2,41.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742971940544,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971941043,0.96779,2066.3,2066.2,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742971945546,2.25308,2066.4,2066.2,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742971945744,5.35205,2066.4,2066.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742971945946,5.35205,2066.4,2066.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742971953355,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971953552,2.36579,2066.3,2066.2,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742971955452,1.398,2066.3,2066.2,43.17594]
["bitfinex-derivatives","ETHF0:USTF0",1742971955642,0.96776,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742971955846,0.96776,2066.4,2066.3,3.06919]
["bitfinex-derivatives","ETHF0:USTF0",1742971957059,2.36571,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742971957359,2.36571,2066.5,2066.4,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1742971957549,2.36571,2066.5,2066.4,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742971958442,1.398,2066.5,2066.4,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742971958663,2.3657,2066.5,2066.4,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742971961153,2.3657,2066.5,2066.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742971961652,3.0706,2066.5,2066.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742971963562,0.96775,2066.4,2066.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742971963759,2.31725,2066.4,2066.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742971967266,5.41625,2066.4,2066.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742971978778,0.96784,2066.2,2066.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742971978980,0.96784,2066.2,2066.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742971979370,0.96784,2066.2,2066.1,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1742971980071,2.31514,2066.2,2066.1,42.7991]
["bitfinex-derivatives","ETHF0:USTF0",1742971982470,2.31514,2066.2,2066.1,43.76699]
["bitfinex-derivatives","ETHF0:USTF0",1742971982665,2.31514,2066.2,2066.1,42.7991]
["bitfinex-derivatives","ETHF0:USTF0",1742971984374,0.96798,2065.9,2065.8,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1742971984574,0.96798,2065.9,2065.8,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742971984776,0.96798,2065.9,2065.8,43.13823]
["bitfinex-derivatives","ETHF0:USTF0",1742971985371,0.96798,2065.9,2065.8,41.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742971985584,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971985784,3.00618,2065.9,2065.8,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742971986283,3.00618,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742971986584,0.96803,2065.8,2065.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742971986785,2.38053,2065.8,2065.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742971986975,3.08543,2065.8,2065.7,45.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742971987778,2.38053,2065.8,2065.7,45.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742971990381,2.38053,2065.8,2065.7,46.31517]
["bitfinex-derivatives","ETHF0:USTF0",1742971992284,2.38053,2065.8,2065.7,45.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742971993786,2.38053,2065.8,2065.7,46.31517]
["bitfinex-derivatives","ETHF0:USTF0",1742971993997,2.38053,2065.8,2065.7,45.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742971999094,2.38053,2065.8,2065.7,46.31517]
["bitfinex-derivatives","ETHF0:USTF0",1742971999691,2.38053,2065.8,2065.7,45.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742971999895,1.4125,2065.8,2065.7,46.31517]
["bitfinex-derivatives","ETHF0:USTF0",1742972000085,0.96792,2066.1,2065.7,47.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742972000286,2.6651,2066.2,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742972000589,4.06689,2066.1,2066.0,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1742972000782,3.099,2066.1,2066.0,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1742972000986,3.099,2066.1,2066.0,44.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742972001990,2.32564,2066.2,2066.0,43.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742972002196,1.3578,2066.2,2066.1,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742972002382,4.4568,2066.2,2066.1,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742972003596,5.42464,2066.2,2066.1,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742972005296,4.4568,2066.2,2066.1,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742972005501,3.099,2066.2,2066.1,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742972007096,1.2861,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742972007401,0.96776,2066.4,2066.3,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742972007699,4.06676,2066.4,2066.3,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742972007899,4.06676,2066.4,2066.3,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1742972009011,4.06676,2066.4,2066.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742972009298,4.06676,2066.4,2066.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1742972009500,4.06676,2066.4,2066.3,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742972012704,4.06676,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742972021305,4.06676,2066.4,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972021306,0.96779,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972021506,2.26589,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972024306,2.91699,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972025406,1.9492,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972025706,2.91699,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972028403,1.2981,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972033017,2.26589,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972033417,1.2981,2066.3,2066.2,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1742972034215,1.2981,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742972034514,0.96787,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742972034713,1.60567,2066.2,2066.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742972035015,2.97687,2066.2,2066.1,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742972035217,2.97687,2066.2,2066.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742972036219,2.97687,2066.2,2066.1,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1742972036421,2.97687,2066.2,2066.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742972038123,0.96789,2066.1,2066.0,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742972038320,5.36629,2066.1,2066.0,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742972038823,4.3984,2066.1,2066.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742972039039,5.36629,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972039724,5.36629,2066.1,2066.0,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742972039927,5.36629,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972041923,5.36629,2066.1,2066.0,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742972046028,5.36629,2066.1,2066.0,43.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742972046920,2.26829,2066.1,2066.0,43.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742972047127,3.098,2066.1,2066.0,46.33703]
["bitfinex-derivatives","ETHF0:USTF0",1742972047530,3.098,2066.1,2066.0,47.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742972048221,4.5801,2066.5,2066.0,46.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742972048222,3.7916,2066.5,2066.0,46.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742972048518,0.97495643,2066.6,2066.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742972048722,1.3386,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972048927,4.4366,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972049321,0.00727643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972051433,1.37667643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972052320,2.34432643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972053929,5.44132643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972055642,4.47367643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972055934,5.44132643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972056136,4.47367643,2066.6,2066.4,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742972056338,1.3876,2066.5,2066.4,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742972056533,1.3876,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742972057839,2.3553,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742972058840,1.3876,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742972059032,2.3553,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742972059432,3.0389,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742972060640,0.96775,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972060941,2.35475,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972061735,1.387,2066.4,2066.3,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742972063140,2.35475,2066.4,2066.3,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742972063840,1.387,2066.4,2066.3,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742972064231,4.07197643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972064433,3.10427643,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742972065144,3.10427643,2066.6,2066.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742972065839,0.00727643,2066.6,2066.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742972066143,3.10427643,2066.6,2066.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742972067438,0.00727643,2066.6,2066.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742972071039,0.00727643,2066.6,2066.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742972071240,1.40827643,2066.6,2066.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742972074544,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742972074748,6.3038,2067.1,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742972075049,7.27123,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972075347,7.27123,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972075746,7.27123,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972075949,7.27123,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972076145,6.3038,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972076342,6.3038,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972076643,4.17522,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972076949,6.3038,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972077146,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972077541,6.3038,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972077946,7.27122,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972078643,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972079052,7.27122,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972079251,6.3038,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972079647,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972079949,7.27122,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972080145,6.3038,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972080345,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972081348,7.27122,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972081551,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972081744,7.27122,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972081745,6.3038,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972081945,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972082150,7.27122,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972082550,7.27122,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972083050,4.06342,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972083253,4.06342,2067.1,2067.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742972083651,4.06342,2067.1,2067.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742972084060,4.06342,2067.1,2067.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742972084252,0.96751,2066.9,2066.8,1.68028847]
["bitfinex-derivatives","ETHF0:USTF0",1742972084658,1.6466,2067.0,2066.8,1.68028847]
["bitfinex-derivatives","ETHF0:USTF0",1742972085044,0.96751,2066.9,2066.8,1.68028847]
["bitfinex-derivatives","ETHF0:USTF0",1742972085243,0.6791,2067.0,2066.8,1.68028847]
["bitfinex-derivatives","ETHF0:USTF0",1742972085457,1.6466,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742972085654,1.6466,2067.0,2066.8,1.68028847]
["bitfinex-derivatives","ETHF0:USTF0",1742972085855,0.96751,2066.9,2066.8,1.68028847]
["bitfinex-derivatives","ETHF0:USTF0",1742972086558,0.96751,2066.9,2066.8,3.07418847]
["bitfinex-derivatives","ETHF0:USTF0",1742972089760,0.96751,2066.9,2066.8,2.36868847]
["bitfinex-derivatives","ETHF0:USTF0",1742972089959,0.96751,2066.9,2066.8,3.06918847]
["bitfinex-derivatives","ETHF0:USTF0",1742972091158,2.2899,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742972091359,2.2899,2067.0,2066.9,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742972092456,3.7048,2067.0,2066.9,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742972092758,3.7048,2067.0,2066.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742972093754,3.7048,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742972093951,0.96751,2066.9,2066.8,2.10935847]
["bitfinex-derivatives","ETHF0:USTF0",1742972094151,2.36221,2066.9,2066.8,2.37638847]
["bitfinex-derivatives","ETHF0:USTF0",1742972094352,1.3947,2066.9,2066.8,2.37638847]
["bitfinex-derivatives","ETHF0:USTF0",1742972094864,2.36221,2066.9,2066.8,0.97478847]
["bitfinex-derivatives","ETHF0:USTF0",1742972096168,1.3947,2066.9,2066.8,0.97478847]
["bitfinex-derivatives","ETHF0:USTF0",1742972096469,2.36221,2066.9,2066.8,0.97478847]
["bitfinex-derivatives","ETHF0:USTF0",1742972101569,2.36221,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972102066,2.36221,2066.9,2066.8,1.41655847]
["bitfinex-derivatives","ETHF0:USTF0",1742972105175,2.36221,2066.9,2066.8,2.38411847]
["bitfinex-derivatives","ETHF0:USTF0",1742972105877,2.36221,2066.9,2066.8,1.41655847]
["bitfinex-derivatives","ETHF0:USTF0",1742972106468,2.36221,2066.9,2066.8,2.38411847]
["bitfinex-derivatives","ETHF0:USTF0",1742972111082,4.4259,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742972111572,5.39332,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742972111779,5.39332,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972111978,4.4259,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972112581,5.39332,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972113582,5.39332,2067.1,2067.0,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742972115177,5.39332,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972116277,4.4259,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972118478,5.39332,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972121285,2.29832,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972121600,1.3309,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972123287,2.29832,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972124794,1.3309,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972124991,2.29832,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972126198,2.29832,2067.1,2067.0,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742972126498,2.95482,2067.1,2067.0,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742972128291,3.65952,2067.1,2067.0,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742972131904,3.65952,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972132099,2.95482,2067.1,2067.0,43.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742972132295,2.95482,2067.1,2067.0,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742972136000,2.95482,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972136495,0.96746,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972136696,3.02536,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972137104,3.02536,2067.0,2066.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972137405,3.02536,2067.0,2066.9,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742972137602,2.0579,2067.0,2066.9,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742972137906,3.02536,2067.0,2066.9,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742972140504,6.23316,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972141106,6.23316,2067.0,2066.9,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742972141810,6.23316,2067.0,2066.9,43.09031]
["bitfinex-derivatives","ETHF0:USTF0",1742972142005,6.23316,2067.0,2066.9,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742972147433,5.53006,2067.0,2066.9,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742972152027,5.53006,2067.0,2066.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742972152631,0.96751,2066.9,2066.8,0.67525847]
["bitfinex-derivatives","ETHF0:USTF0",1742972152833,5.38771,2066.9,2066.8,1.30185847]
["bitfinex-derivatives","ETHF0:USTF0",1742972153027,6.04751,2066.9,2066.8,1.30185847]
["bitfinex-derivatives","ETHF0:USTF0",1742972155039,5.38771,2066.9,2066.8,1.30185847]
["bitfinex-derivatives","ETHF0:USTF0",1742972156139,5.38771,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972156342,0.96761,2066.7,2066.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742972156642,4.17541,2066.7,2066.6,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742972156842,0.96779,2066.3,2066.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742972157134,4.06179,2066.3,2066.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742972157339,0.96795,2066.0,2065.8,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1742972157637,0.96792,2066.1,2066.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972157838,0.96792,2066.1,2066.0,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972158241,2.32772,2066.1,2066.0,42.16835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972158740,5.53552,2066.1,2066.0,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972159338,5.53552,2066.1,2066.0,42.16835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972160141,5.53552,2066.1,2066.0,1.36835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972160641,5.53552,2066.1,2066.0,42.16835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972161036,0.96757,2066.8,2066.2,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1742972161236,1.3177,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742972161636,1.3177,2066.8,2066.7,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742972161844,1.3177,2066.8,2066.7,43.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742972162045,1.3177,2066.8,2066.7,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742972162746,1.3177,2066.8,2066.7,43.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742972166249,3.094,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972166450,5.43921,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972167153,4.4717,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972167551,4.4717,2066.9,2066.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742972167552,5.43921,2066.9,2066.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742972168255,5.43921,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972169647,5.43921,2066.9,2066.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742972174755,5.43921,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972174946,5.43921,2066.9,2066.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742972176856,5.43921,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972177453,4.4717,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972177655,5.43921,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972179248,4.4717,2066.9,2066.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742972179449,5.43921,2066.9,2066.8,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742972181058,5.43921,2066.9,2066.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742972185653,0.96765,2066.6,2066.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742972185961,0.96765,2066.6,2066.5,41.76769]
["bitfinex-derivatives","ETHF0:USTF0",1742972186160,0.96765,2066.6,2066.5,43.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742972186562,2.34694,2066.7,2066.5,43.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742972186757,2.34694,2066.7,2066.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742972188959,5.51279,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972188960,3.094,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972189160,5.44811,2066.9,2066.8,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742972189965,5.44811,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972190466,5.44811,2066.9,2066.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742972196868,4.4806,2066.9,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972197066,0.96765,2066.6,2066.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742972197272,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972197570,2.31472,2066.7,2066.5,4.17546]
["bitfinex-derivatives","ETHF0:USTF0",1742972197871,1.2937,2066.6,2066.5,4.17546]
["bitfinex-derivatives","ETHF0:USTF0",1742972199173,2.26135,2066.6,2066.5,4.17546]
["bitfinex-derivatives","ETHF0:USTF0",1742972199563,2.42576862,2067.1,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972199771,0.96754,2066.9,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742972200172,1.2937,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742972201074,1.62872,2066.9,2066.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742972201277,2.95822,2066.9,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972201578,2.95822,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972201770,2.95822,2066.9,2066.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742972202068,1.9907,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972202272,2.95821,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972202663,2.95821,2066.9,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742972204069,2.95821,2066.9,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742972204971,1.3948,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742972207568,1.3948,2066.8,2066.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742972207569,0.6612,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742972207769,2.045,2066.9,2066.8,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742972207969,3.094,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742972208178,4.4778,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742972208380,1.3838,2067.0,2066.9,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1742972208984,4.06863862,2067.1,2066.9,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1742972209282,4.06862862,2067.1,2066.9,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742972209483,5.45242862,2067.1,2066.9,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742972209685,1.2842,2067.0,2066.9,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742972210884,1.2842,2067.0,2066.9,3.65107]
["bitfinex-derivatives","ETHF0:USTF0",1742972211187,3.2078,2068.8,2067.1,48.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742972211379,2.41637,2069.0,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972211687,0.96672,2068.6,2068.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742972211886,0.96676,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972212182,4.17969,2068.7,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972212482,0.96676,2068.5,2068.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742972213281,3.213,2068.7,2068.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742972213590,9.2038,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742972213778,12.4178,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742972214087,12.4178,2068.8,2068.7,2.35557]
["bitfinex-derivatives","ETHF0:USTF0",1742972214383,9.2038,2068.8,2068.7,2.35557]
["bitfinex-derivatives","ETHF0:USTF0",1742972215890,10.17042,2068.8,2068.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742972216088,10.17042,2068.8,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972216089,0.96667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972216288,5.2083,2068.7,2068.6,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742972216479,5.2083,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972216681,5.2103,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972217183,3.216,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972218288,4.5575,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972219590,3.216,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972220790,4.5484,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972222289,4.5484,2068.7,2068.6,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742972222590,4.5484,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972227483,1.3324,2068.7,2068.6,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742972229595,2.29907,2068.7,2068.6,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742972229799,0.96682,2068.4,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972230188,0.96682,2068.4,2068.3,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742972230592,2.3156,2068.5,2068.3,5.45995]
["bitfinex-derivatives","ETHF0:USTF0",1742972230893,1.3488,2068.4,2068.3,5.45995]
["bitfinex-derivatives","ETHF0:USTF0",1742972231097,1.3488,2068.4,2068.3,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1742972232697,1.61232,2068.6,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972232999,1.39,2068.5,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742972233993,6.32036,2068.9,2068.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742972233994,0.9666,2068.9,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742972234295,2.0027,2069.0,2068.8,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742972234492,1.3347,2068.9,2068.8,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742972234686,2.30128,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972234893,1.3347,2068.9,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742972235299,1.3347,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972235599,1.3347,2068.9,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742972235998,1.3347,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972236187,1.3347,2068.9,2068.8,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742972236593,0.668,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742972236893,1.63453,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742972237094,0.668,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742972238206,1.3347,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742972238590,6.4078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742972238796,8.78435,2069.2,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742972239003,7.8179,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742972239199,0.39665647,2070.0,2069.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742972239404,3.2078,2070.0,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972239605,1.4101,2069.9,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972239805,2.0982,2069.9,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972240000,0.96616,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972240202,1.3043,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972240395,2.27046,2069.8,2069.7,3.7147095]
["bitfinex-derivatives","ETHF0:USTF0",1742972242203,2.27046,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972242407,2.27046,2069.8,2069.7,3.71415121]
["bitfinex-derivatives","ETHF0:USTF0",1742972243296,2.27046,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972245004,0.9663,2069.5,2069.4,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742972245205,0.9663,2069.5,2069.4,0.51332852]
["bitfinex-derivatives","ETHF0:USTF0",1742972245409,0.9663,2069.5,2069.4,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972245717,0.9663,2069.5,2069.4,3.72107002]
["bitfinex-derivatives","ETHF0:USTF0",1742972246612,2.2549,2069.5,2069.4,3.72107002]
["bitfinex-derivatives","ETHF0:USTF0",1742972247411,2.9439,2069.5,2069.4,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742972248713,6.1517,2069.5,2069.4,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972249918,0.96658,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972250417,0.96658,2068.9,2068.8,3.71391625]
["bitfinex-derivatives","ETHF0:USTF0",1742972251016,0.96658,2068.9,2068.8,5.07791625]
["bitfinex-derivatives","ETHF0:USTF0",1742972252512,1.3648,2069.0,2068.8,5.07791625]
["bitfinex-derivatives","ETHF0:USTF0",1742972252723,2.33136,2069.0,2068.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742972252912,0.96656,2069.0,2068.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742972254114,2.33876,2069.0,2068.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742972254309,0.96656,2069.0,2068.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742972254514,0.96656,2069.0,2068.9,1.8648401]
["bitfinex-derivatives","ETHF0:USTF0",1742972254915,4.72645847,2069.1,2068.9,1.8648401]
["bitfinex-derivatives","ETHF0:USTF0",1742972255117,4.32078847,2069.1,2068.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742972255519,4.32076847,2069.1,2068.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1742972255721,4.32076847,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972256117,0.96653,2069.0,2068.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742972256317,4.32077847,2069.1,2068.9,2.12739245]
["bitfinex-derivatives","ETHF0:USTF0",1742972256521,0.96653,2069.0,2068.9,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742972256721,0.96653,2069.0,2068.9,41.96081615]
["bitfinex-derivatives","ETHF0:USTF0",1742972257425,0.96653,2069.0,2068.9,1.16081615]
["bitfinex-derivatives","ETHF0:USTF0",1742972258022,3.35425847,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742972258229,3.35425847,2069.1,2069.0,1.47284615]
["bitfinex-derivatives","ETHF0:USTF0",1742972258420,4.32073847,2069.1,2069.0,0.50631615]
["bitfinex-derivatives","ETHF0:USTF0",1742972258620,4.32073847,2069.1,2069.0,0.50622851]
["bitfinex-derivatives","ETHF0:USTF0",1742972259428,0.00725847,2069.1,2069.0,0.50622851]
["bitfinex-derivatives","ETHF0:USTF0",1742972259822,0.97373847,2069.1,2069.0,0.50622851]
["bitfinex-derivatives","ETHF0:USTF0",1742972260524,0.97373847,2069.1,2068.9,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1742972260726,0.97373847,2069.1,2069.0,0.50653522]
["bitfinex-derivatives","ETHF0:USTF0",1742972261325,0.97373847,2069.1,2069.0,1.47306522]
["bitfinex-derivatives","ETHF0:USTF0",1742972261518,0.97373847,2069.1,2069.0,0.50653522]
["bitfinex-derivatives","ETHF0:USTF0",1742972261724,0.00725847,2069.1,2069.0,1.47306522]
["bitfinex-derivatives","ETHF0:USTF0",1742972262126,0.00725847,2069.1,2069.0,3.97306522]
["bitfinex-derivatives","ETHF0:USTF0",1742972262332,0.00725847,2069.1,2069.0,4.66930106]
["bitfinex-derivatives","ETHF0:USTF0",1742972262531,0.6453,2069.6,2069.0,3.70277106]
["bitfinex-derivatives","ETHF0:USTF0",1742972262718,2.0281,2069.7,2068.9,3.07087]
["bitfinex-derivatives","ETHF0:USTF0",1742972262719,2.0281,2069.7,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972263032,0.96625,2069.6,2069.5,0.50653522]
["bitfinex-derivatives","ETHF0:USTF0",1742972263233,2.0281,2069.7,2069.5,1.81583522]
["bitfinex-derivatives","ETHF0:USTF0",1742972263529,2.99431,2069.7,2069.6,0.50653522]
["bitfinex-derivatives","ETHF0:USTF0",1742972264123,0.653,2069.9,2069.6,1.47277522]
["bitfinex-derivatives","ETHF0:USTF0",1742972264124,0.96614,2069.9,2069.6,1.47277522]
["bitfinex-derivatives","ETHF0:USTF0",1742972264326,4.29814,2069.9,2069.7,3.71433522]
["bitfinex-derivatives","ETHF0:USTF0",1742972264523,4.29814,2069.9,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972264726,0.96616,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972264934,0.96616,2069.8,2069.7,3.71439099]
["bitfinex-derivatives","ETHF0:USTF0",1742972265228,2.26646,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972265430,2.90636,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972268834,0.96625,2069.6,2069.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742972269022,0.9663,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972269222,2.998,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972271527,0.9663,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972271724,0.9663,2069.5,2069.4,3.71474905]
["bitfinex-derivatives","ETHF0:USTF0",1742972272827,2.2859,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972273023,2.9859,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972273636,2.9859,2069.5,2069.4,3.71482677]
["bitfinex-derivatives","ETHF0:USTF0",1742972273935,3.2078,2069.8,2069.4,3.71482677]
["bitfinex-derivatives","ETHF0:USTF0",1742972274126,0.96616,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972274332,0.96625,2069.6,2069.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742972274639,0.96625,2069.6,2069.5,1.17726193]
["bitfinex-derivatives","ETHF0:USTF0",1742972274840,2.25344,2069.7,2069.5,1.17726193]
["bitfinex-derivatives","ETHF0:USTF0",1742972275042,0.96625,2069.6,2069.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742972275340,0.96625,2069.6,2069.5,1.17721269]
["bitfinex-derivatives","ETHF0:USTF0",1742972275536,2.25344,2069.7,2069.5,1.17721269]
["bitfinex-derivatives","ETHF0:USTF0",1742972275731,2.25344,2069.7,2069.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742972276938,0.96618,2069.8,2069.5,1.63657]
["bitfinex-derivatives","ETHF0:USTF0",1742972277142,2.0594,2070.1,2069.6,0.50675391]
["bitfinex-derivatives","ETHF0:USTF0",1742972277343,0.96619,2069.8,2069.5,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1742972277544,1.3585,2070.0,2069.6,0.50671955]
["bitfinex-derivatives","ETHF0:USTF0",1742972277839,0.9662,2069.8,2069.5,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1742972278040,0.9662,2069.8,2069.6,0.50672383]
["bitfinex-derivatives","ETHF0:USTF0",1742972278237,1.3585,2069.8,2069.5,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1742972278434,0.96619,2069.8,2069.6,0.50668332]
["bitfinex-derivatives","ETHF0:USTF0",1742972278637,1.3585,2069.8,2069.6,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742972278941,3.2078,2070.2,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972279138,1.3585,2070.1,2069.7,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1742972279444,0.96611,2069.9,2069.8,0.50647966]
["bitfinex-derivatives","ETHF0:USTF0",1742972279642,0.96611,2069.9,2069.8,1.14737966]
["bitfinex-derivatives","ETHF0:USTF0",1742972280146,1.3585,2070.1,2069.8,1.14737966]
["bitfinex-derivatives","ETHF0:USTF0",1742972280335,0.96611,2069.9,2069.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742972280531,1.3585,2070.1,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972280735,0.96615,2069.9,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972281040,2.26376,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972281344,2.26376,2069.8,2069.7,3.71423469]
["bitfinex-derivatives","ETHF0:USTF0",1742972281644,2.26376,2069.8,2069.7,44.51423469]
["bitfinex-derivatives","ETHF0:USTF0",1742972282345,1.2976,2069.8,2069.7,44.51423469]
["bitfinex-derivatives","ETHF0:USTF0",1742972282547,1.2976,2069.8,2069.7,45.48043469]
["bitfinex-derivatives","ETHF0:USTF0",1742972282737,0.96609,2070.0,2069.8,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742972282938,1.3558,2070.1,2069.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972283136,0.96611,2069.9,2069.8,0.50645583]
["bitfinex-derivatives","ETHF0:USTF0",1742972284147,0.96609,2070.0,2069.8,0.50645583]
["bitfinex-derivatives","ETHF0:USTF0",1742972284341,0.96609,2070.0,2069.7,44.97399]
["bitfinex-derivatives","ETHF0:USTF0",1742972284342,0.96597,2070.3,2069.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972284544,0.96597,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972285338,2.41473,2070.4,2069.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742972285545,1.65679,2070.2,2069.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742972285745,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972287347,2.41461,2070.5,2069.9,3.71435573]
["bitfinex-derivatives","ETHF0:USTF0",1742972287540,0.96594,2070.3,2070.0,2.16838213]
["bitfinex-derivatives","ETHF0:USTF0",1742972287746,0.96594,2070.3,2070.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742972287942,0.96594,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972289043,4.0226,2070.4,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972289254,0.96602,2070.1,2070.0,0.50642137]
["bitfinex-derivatives","ETHF0:USTF0",1742972289555,0.6691,2070.2,2070.0,0.50642137]
["bitfinex-derivatives","ETHF0:USTF0",1742972289851,0.96603,2070.1,2069.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742972290045,0.96603,2070.1,2070.0,0.50648509]
["bitfinex-derivatives","ETHF0:USTF0",1742972291052,0.96603,2070.1,2070.0,1.91838509]
["bitfinex-derivatives","ETHF0:USTF0",1742972291354,0.96606,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972291540,0.96606,2070.0,2069.9,3.71453852]
["bitfinex-derivatives","ETHF0:USTF0",1742972292646,1.65396,2070.0,2069.9,5.09803852]
["bitfinex-derivatives","ETHF0:USTF0",1742972293355,1.65396,2070.0,2069.9,5.09819048]
["bitfinex-derivatives","ETHF0:USTF0",1742972293747,0.96616,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972294046,0.96616,2069.8,2069.7,41.30694873]
["bitfinex-derivatives","ETHF0:USTF0",1742972294448,4.31516,2069.8,2069.7,41.30694873]
["bitfinex-derivatives","ETHF0:USTF0",1742972295247,4.31516,2069.8,2069.7,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742972297351,4.31516,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972297847,4.95266,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972300462,0.9663,2069.5,2069.4,1.38775847]
["bitfinex-derivatives","ETHF0:USTF0",1742972300755,0.9663,2069.5,2069.4,1.89494652]
["bitfinex-derivatives","ETHF0:USTF0",1742972300756,4.3003,2069.5,2069.4,1.89494652]
["bitfinex-derivatives","ETHF0:USTF0",1742972300957,4.3003,2069.5,2069.4,42.69494652]
["bitfinex-derivatives","ETHF0:USTF0",1742972301457,5.6262,2069.5,2069.4,42.69494652]
["bitfinex-derivatives","ETHF0:USTF0",1742972302156,5.6262,2069.5,2069.4,42.18775847]
["bitfinex-derivatives","ETHF0:USTF0",1742972302749,5.6262,2069.5,2069.4,42.69490286]
["bitfinex-derivatives","ETHF0:USTF0",1742972302750,4.3003,2069.5,2069.4,42.69490286]
["bitfinex-derivatives","ETHF0:USTF0",1742972302951,4.3003,2069.5,2069.4,43.39350286]
["bitfinex-derivatives","ETHF0:USTF0",1742972303551,3.334,2069.5,2069.4,43.39350286]
["bitfinex-derivatives","ETHF0:USTF0",1742972303957,4.2913,2069.5,2069.4,43.39350286]
["bitfinex-derivatives","ETHF0:USTF0",1742972304856,3.325,2069.5,2069.4,43.39350286]
["bitfinex-derivatives","ETHF0:USTF0",1742972305160,3.325,2069.5,2069.4,44.35984286]
["bitfinex-derivatives","ETHF0:USTF0",1742972305755,3.325,2069.5,2069.4,43.39343197]
["bitfinex-derivatives","ETHF0:USTF0",1742972306055,4.2913,2069.5,2069.4,43.39343197]
["bitfinex-derivatives","ETHF0:USTF0",1742972309765,4.2913,2069.5,2069.4,43.39304296]
["bitfinex-derivatives","ETHF0:USTF0",1742972310149,4.2913,2069.5,2069.4,43.3930516]
["bitfinex-derivatives","ETHF0:USTF0",1742972310359,4.2913,2069.5,2069.4,2.5930516]
["bitfinex-derivatives","ETHF0:USTF0",1742972310764,4.2913,2069.5,2069.4,43.3930516]
["bitfinex-derivatives","ETHF0:USTF0",1742972311566,4.2913,2069.5,2069.4,42.88635847]
["bitfinex-derivatives","ETHF0:USTF0",1742972312466,4.9549,2069.5,2069.4,42.88635847]
["bitfinex-derivatives","ETHF0:USTF0",1742972312860,4.9549,2069.5,2069.4,1.38775847]
["bitfinex-derivatives","ETHF0:USTF0",1742972313261,0.96634,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972313565,0.96653,2069.0,2068.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742972313764,0.96653,2069.0,2068.9,4.36285565]
["bitfinex-derivatives","ETHF0:USTF0",1742972314162,2.30553,2069.0,2068.9,4.36285565]
["bitfinex-derivatives","ETHF0:USTF0",1742972314366,2.30553,2069.0,2068.9,4.362788]
["bitfinex-derivatives","ETHF0:USTF0",1742972315959,2.99653,2069.0,2068.9,4.362788]
["bitfinex-derivatives","ETHF0:USTF0",1742972317064,2.99653,2069.0,2068.9,3.714488]
["bitfinex-derivatives","ETHF0:USTF0",1742972317263,2.99653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972323566,0.96662,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972323769,4.26662,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972323972,4.26762,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972326175,4.93742,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972329372,6.27162,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972329571,8.77162,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972329875,3.05080444,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972330075,6.26962,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972331377,6.34980466,2068.8,2068.7,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972332273,7.88318466,2068.8,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972332471,3.2078,2068.4,2067.9,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1742972332674,3.301,2068.3,2068.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972332875,0.96695,2068.2,2068.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972333177,4.17465,2068.4,2068.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972333378,0.96678,2068.5,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972333575,0.96678,2068.5,2068.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742972333876,4.26774,2068.6,2068.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742972334177,4.26774,2068.6,2068.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972343783,4.26774,2068.6,2068.5,1.80931104]
["bitfinex-derivatives","ETHF0:USTF0",1742972343985,4.26774,2068.6,2068.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972344886,0.96674,2068.6,2068.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972345086,4.24174,2068.6,2068.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742972345487,0.9667,2068.7,2068.5,1.80955486]
["bitfinex-derivatives","ETHF0:USTF0",1742972345690,4.17444,2068.8,2068.6,1.90653296]
["bitfinex-derivatives","ETHF0:USTF0",1742972345874,7.44944,2068.8,2068.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742972346080,7.44944,2068.8,2068.7,2.56407317]
["bitfinex-derivatives","ETHF0:USTF0",1742972346081,3.2078,2068.8,2068.7,2.56407317]
["bitfinex-derivatives","ETHF0:USTF0",1742972346775,3.2078,2068.8,2068.7,3.53074317]
["bitfinex-derivatives","ETHF0:USTF0",1742972346975,4.24259,2068.9,2068.7,3.53074317]
["bitfinex-derivatives","ETHF0:USTF0",1742972347186,4.24259,2068.9,2068.8,2.5792782]
["bitfinex-derivatives","ETHF0:USTF0",1742972348286,3.276,2068.9,2068.8,2.5792782]
["bitfinex-derivatives","ETHF0:USTF0",1742972348683,4.24258,2068.9,2068.8,2.5792782]
["bitfinex-derivatives","ETHF0:USTF0",1742972348880,0.96657,2069.0,2068.8,2.5792782]
["bitfinex-derivatives","ETHF0:USTF0",1742972349074,0.96657,2069.0,2068.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742972349782,2.32737,2069.0,2068.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742972353582,6.4788,2069.1,2068.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742972353787,4.2375,2069.1,2068.9,5.55396]
["bitfinex-derivatives","ETHF0:USTF0",1742972353987,4.2375,2069.1,2069.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742972354197,4.2375,2069.1,2069.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742972354488,0.97371847,2069.2,2069.0,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742972354679,0.00725847,2069.2,2069.1,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742972355086,0.00725847,2069.2,2069.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742972355391,0.97369847,2069.2,2069.1,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742972355587,0.00725847,2069.2,2069.1,43.08098]
["bitfinex-derivatives","ETHF0:USTF0",1742972356685,0.97369847,2069.2,2069.1,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742972356989,0.00725847,2069.2,2069.1,43.08098]
["bitfinex-derivatives","ETHF0:USTF0",1742972357889,0.97369847,2069.2,2069.1,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742972358088,0.97369847,2069.2,2069.1,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742972358089,0.00725847,2069.2,2069.1,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742972358486,0.00725847,2069.2,2069.1,43.08098]
["bitfinex-derivatives","ETHF0:USTF0",1742972360895,0.97369847,2069.2,2069.1,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742972361093,0.96653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972361395,0.96655,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742972361595,0.96655,2069.0,2068.8,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742972361898,0.96655,2069.0,2068.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742972362197,1.62615,2069.0,2068.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742972362683,1.62615,2069.0,2068.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742972365095,0.96658,2068.9,2068.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742972365284,0.96662,2068.8,2068.7,42.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742972378896,3.257,2068.9,2068.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742972379100,4.22355,2069.0,2068.8,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1742972379289,4.22355,2069.0,2068.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742972380803,0.96655,2069.0,2068.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742972388005,2.41642,2069.0,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972388202,6.24278,2068.9,2068.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742972390301,6.94328,2068.9,2068.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742972391410,2.41657,2068.8,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972391616,0.96672,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972391815,4.20672,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972392021,4.20672,2068.6,2068.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972392319,4.20672,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972392815,4.20672,2068.6,2068.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742972395222,4.88352,2068.6,2068.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742972395722,0.96681,2068.4,2068.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742972397127,2.30001,2068.4,2068.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742972398223,2.30001,2068.4,2068.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742972399220,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972399424,4.2039,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972399827,4.2039,2068.2,2068.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972400533,5.5682,2068.2,2068.1,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742972401720,2.3312,2068.2,2068.1,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742972401925,6.26872,2068.5,2068.1,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742972402127,0.9669,2068.2,2068.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972402634,4.2019,2068.2,2068.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972403021,0.9669,2068.2,2068.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742972403226,5.6103,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972403436,0.96695,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972403633,3.05485,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972405739,2.37535,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972406442,5.61135,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972406739,2.37535,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972407141,5.61035,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972410637,2.37535,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972410842,5.60335,2068.1,2068.0,0.67845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972411237,4.19495,2068.1,2068.0,0.67845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972411639,4.19395,2068.1,2068.0,0.67845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972415939,3.219,2068.1,2068.0,1.64542847]
["bitfinex-derivatives","ETHF0:USTF0",1742972416446,0.96684,2068.4,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742972416744,4.1746,2068.5,2068.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742972416948,3.227,2068.5,2068.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742972417246,3.227,2068.5,2068.4,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742972417447,4.19376,2068.5,2068.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742972417838,3.227,2068.5,2068.4,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1742972418040,4.19376,2068.5,2068.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742972418438,2.24575,2068.6,2068.4,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1742972418639,0.6864,2068.7,2068.4,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1742972418640,0.96669,2068.7,2068.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742972418840,0.96676,2068.5,2068.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742972419045,2.24575,2068.6,2068.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742972419345,0.96676,2068.5,2068.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742972420047,4.19676,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972420344,0.9669,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972420546,4.1989,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972420748,0.96695,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972420943,2.31735,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972421445,3.00945,2068.1,2068.0,1.37585847]
["bitfinex-derivatives","ETHF0:USTF0",1742972421635,3.68715,2068.1,2068.0,1.37585847]
["bitfinex-derivatives","ETHF0:USTF0",1742972422954,3.232,2068.2,2068.0,2.34285847]
["bitfinex-derivatives","ETHF0:USTF0",1742972423142,3.232,2068.2,2068.0,3.02645847]
["bitfinex-derivatives","ETHF0:USTF0",1742972423449,3.232,2068.2,2068.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742972423649,4.5165,2068.2,2068.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742972424046,4.5165,2068.2,2068.1,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1742972424247,3.23,2068.2,2068.1,5.58905]
["bitfinex-derivatives","ETHF0:USTF0",1742972424448,3.23,2068.2,2068.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742972424850,4.1969,2068.2,2068.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742972425151,0.96695,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972425350,2.25145,2068.1,2068.0,1.42155847]
["bitfinex-derivatives","ETHF0:USTF0",1742972425648,2.89355,2068.1,2068.0,1.42155847]
["bitfinex-derivatives","ETHF0:USTF0",1742972427244,2.89355,2068.1,2068.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972430148,2.41757,2068.0,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972430355,2.41773,2067.8,2067.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742972430549,0.96732,2067.3,2067.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742972430749,4.19632,2067.3,2067.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742972432254,3.229,2067.3,2067.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742972432456,0.00725847,2067.5,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742972432652,3.23425847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972433560,4.20148847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972434049,3.23425847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972434252,4.20148847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972434561,3.23425847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972435253,4.20148847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972435556,3.23425847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972435753,0.00725847,2067.5,2067.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742972436256,0.00725847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972437359,0.00725847,2067.5,2067.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742972437557,0.00725847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972437752,0.00725847,2067.5,2067.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742972438548,0.00725847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972438754,0.97448847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972439060,2.37368847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972442162,1.40645847,2067.5,2067.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742972442362,0.00725847,2067.5,2067.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742972450671,0.97448847,2067.5,2067.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742972451171,0.97448847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972451765,2.27688847,2067.5,2067.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742972457873,0.96728,2067.4,2067.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742972458176,4.16828,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972458770,3.201,2067.4,2067.3,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1742972458969,4.16828,2067.4,2067.3,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1742972459977,3.201,2067.4,2067.3,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1742972460177,4.16828,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972460380,5.51028,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972460577,2.30928,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972461380,0.96741,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972461578,1.9903,2067.3,2067.1,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742972461779,2.24517,2067.2,2067.1,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742972462377,2.24517,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972462882,2.24517,2067.2,2067.1,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742972463092,2.24517,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972464089,2.24517,2067.2,2067.1,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742972464292,2.24517,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972465085,5.44017,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972465291,6.08607,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972467192,0.96742,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972467496,2.36732,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972473898,2.36732,2067.1,2067.0,1.37225847]
["bitfinex-derivatives","ETHF0:USTF0",1742972478191,2.36732,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972486805,2.36732,2067.1,2067.0,1.41035847]
["bitfinex-derivatives","ETHF0:USTF0",1742972488505,5.54332,2067.1,2067.0,1.41035847]
["bitfinex-derivatives","ETHF0:USTF0",1742972493299,2.36732,2067.1,2067.0,1.41035847]
["bitfinex-derivatives","ETHF0:USTF0",1742972493496,5.53632,2067.1,2067.0,1.41035847]
["bitfinex-derivatives","ETHF0:USTF0",1742972503311,5.53632,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972505313,2.36732,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972505519,5.52432,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972505709,5.52432,2067.1,2067.0,1.93925847]
["bitfinex-derivatives","ETHF0:USTF0",1742972505909,5.52432,2067.1,2067.0,2.58315847]
["bitfinex-derivatives","ETHF0:USTF0",1742972508921,2.36732,2067.1,2067.0,2.58315847]
["bitfinex-derivatives","ETHF0:USTF0",1742972509216,0.9674,2067.2,2067.0,2.58315847]
["bitfinex-derivatives","ETHF0:USTF0",1742972509426,4.12037,2067.2,2067.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742972512321,4.76907,2067.2,2067.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742972513127,6.04417,2067.2,2067.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742972529936,0.96742,2067.1,2067.0,0.65365847]
["bitfinex-derivatives","ETHF0:USTF0",1742972530133,2.28112,2067.1,2067.0,0.65365847]
["bitfinex-derivatives","ETHF0:USTF0",1742972531134,2.28112,2067.1,2067.0,1.97135847]
["bitfinex-derivatives","ETHF0:USTF0",1742972532133,2.28112,2067.1,2067.0,1.32495847]
["bitfinex-derivatives","ETHF0:USTF0",1742972538538,2.28112,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972538840,2.28112,2067.1,2067.0,1.35835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972544340,5.40512,2067.1,2067.0,1.35835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972552263,2.28112,2067.1,2067.0,1.35835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972552566,5.40012,2067.1,2067.0,1.35835847]
["bitfinex-derivatives","ETHF0:USTF0",1742972563167,5.40012,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972563362,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972563569,4.08665,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972564775,5.43735,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972567271,4.08665,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972573778,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972573985,0.96762,2066.7,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972574281,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972574683,0.96764,2066.7,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742972575072,0.96765,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742972575580,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972575879,0.96765,2066.6,2066.5,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742972576383,0.96765,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972577072,3.119,2067.2,2066.5,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742972577278,4.08637,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972578380,48.784,2067.4,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972578575,4.08635,2067.3,2067.1,4.17521]
["bitfinex-derivatives","ETHF0:USTF0",1742972578878,3.119,2067.4,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972579078,3.119,2067.4,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742972579079,4.08632,2067.4,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742972579269,0.00725847,2067.5,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742972579581,0.96732,2067.4,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742972580284,0.97451847,2067.5,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742972580580,0.00725847,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972580877,0.00725847,2067.5,2067.4,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1742972581882,0.61493,2067.7,2067.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742972582086,0.61493,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742972582287,3.118,2068.1,2067.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742972582487,4.08498,2068.1,2067.9,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1742972582785,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972583789,4.08498,2068.1,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742972584590,4.08498,2068.1,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972584785,3.118,2068.1,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972584990,0.97419847,2068.2,2067.9,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1742972585186,4.09219847,2068.2,2068.0,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742972585387,4.09219847,2068.2,2068.0,41.76699]
["bitfinex-derivatives","ETHF0:USTF0",1742972585686,3.12525847,2068.2,2068.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742972585887,0.00725847,2068.2,2068.1,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1742972587886,0.00725847,2068.2,2068.1,42.40485]
["bitfinex-derivatives","ETHF0:USTF0",1742972589480,0.96674,2068.6,2068.1,43.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742972589679,0.967,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972590097,4.103,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972591098,6.1624,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972592092,0.96742,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972592294,4.13842,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972593296,4.13842,2067.1,2067.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742972600612,0.96742,2067.1,2067.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742972600811,4.12942,2067.1,2067.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742972604215,4.12942,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972605907,4.12942,2067.1,2067.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742972606911,3.2078,2067.5,2067.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742972607112,0.96724,2067.5,2067.2,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742972607316,0.96729,2067.4,2067.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742972608417,0.96729,2067.4,2067.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742972608418,0.96737,2067.2,2067.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742972608616,4.13837,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972615919,4.13837,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972616417,4.13837,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972618016,4.13837,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972618217,4.13137,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972623125,0.96737,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972623319,4.12437,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972626626,4.12437,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972627327,4.12437,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972627525,4.12437,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972628219,4.12437,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972629329,0.96737,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972629530,3.15,2067.2,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972629727,3.15,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972630629,4.11737,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972631231,3.15,2067.2,2067.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742972631422,0.96732,2067.4,2067.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742972631622,4.11732,2067.4,2067.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742972632028,3.15,2067.4,2067.3,4.17511]
["bitfinex-derivatives","ETHF0:USTF0",1742972632425,4.11728,2067.4,2067.3,4.17511]
["bitfinex-derivatives","ETHF0:USTF0",1742972632932,4.11626,2067.5,2067.4,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742972633230,4.11626,2067.5,2067.4,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1742972634522,0.96719,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742972634729,0.96716,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742972635231,4.11813,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742972635932,3.2078,2068.0,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742972636229,0.967,2068.0,2067.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742972636733,0.967,2068.0,2067.9,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742972637829,0.967,2068.0,2067.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742972639334,0.967,2068.0,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972639335,0.96714,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972639536,0.96718,2067.6,2067.5,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1742972639723,2.33908,2067.6,2067.5,1.65543]
["bitfinex-derivatives","ETHF0:USTF0",1742972642735,2.33908,2067.6,2067.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742972643038,1.3719,2067.6,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972643235,1.3113,2067.5,2067.3,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1742972643536,0.96729,2067.4,2067.3,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1742972644539,2.27856,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742972646839,0.96728,2067.4,2067.3,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1742972647032,2.24498,2067.4,2067.3,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1742972647840,1.2777,2067.4,2067.3,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1742972648140,2.24498,2067.4,2067.3,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1742972649543,2.24498,2067.4,2067.3,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1742972650647,2.24498,2067.4,2067.3,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1742972650845,2.24498,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742972651346,2.24498,2067.4,2067.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742972652145,2.24498,2067.4,2067.3,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1742972652645,1.2777,2067.4,2067.3,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1742972652844,4.11227,2067.5,2067.3,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1742972652845,4.11227,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742972653035,0.96722,2067.6,2067.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742972653242,0.96722,2067.6,2067.5,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742972653443,2.32652,2067.6,2067.5,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742972655246,1.3593,2067.6,2067.5,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1742972655452,4.10817,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742972655649,4.10817,2067.7,2067.6,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742972656249,4.10817,2067.7,2067.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742972658647,3.141,2067.7,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972658846,0.96728,2067.4,2067.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742972659554,0.96728,2067.4,2067.3,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742972659753,2.27958,2067.4,2067.3,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742972660356,2.27958,2067.4,2067.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742972660655,5.42358,2067.4,2067.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742972660847,5.42358,2067.4,2067.3,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742972661855,5.42358,2067.4,2067.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742972662655,5.42358,2067.4,2067.3,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742972662953,5.42358,2067.4,2067.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742972663255,5.42358,2067.4,2067.3,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742972663447,3.144,2067.4,2067.3,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742972663847,0.96726,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742972664047,0.96726,2067.5,2067.4,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1742972664248,2.35396,2067.5,2067.4,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1742972666453,2.35396,2067.5,2067.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742972672054,2.35396,2067.5,2067.4,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1742972674854,2.35396,2067.5,2067.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742972681957,0.96732,2067.3,2067.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742972682965,2.3757,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742972683166,2.3757,2067.4,2067.3,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742972685659,0.9673,2067.4,2067.3,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742972686967,0.9673,2067.4,2067.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742972687266,0.9673,2067.4,2067.3,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742972688359,0.9673,2067.4,2067.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742972690162,0.9673,2067.4,2067.3,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742972690970,0.9673,2067.4,2067.3,5.58202]
["bitfinex-derivatives","ETHF0:USTF0",1742972694565,0.96727,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742972694765,0.96727,2067.5,2067.4,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742972695276,0.96727,2067.5,2067.4,4.14409907]
["bitfinex-derivatives","ETHF0:USTF0",1742972697367,2.28727,2067.5,2067.4,4.14409907]
["bitfinex-derivatives","ETHF0:USTF0",1742972697776,2.28727,2067.5,2067.4,4.14409948]
["bitfinex-derivatives","ETHF0:USTF0",1742972698280,2.28727,2067.5,2067.4,4.77235166]
["bitfinex-derivatives","ETHF0:USTF0",1742972698577,0.96727,2067.5,2067.4,4.77235166]
["bitfinex-derivatives","ETHF0:USTF0",1742972699690,2.36497,2067.5,2067.4,4.77235166]
["bitfinex-derivatives","ETHF0:USTF0",1742972699985,2.36497,2067.5,2067.4,5.28518228]
["bitfinex-derivatives","ETHF0:USTF0",1742972700787,2.36497,2067.5,2067.4,5.2851547]
["bitfinex-derivatives","ETHF0:USTF0",1742972700987,2.36497,2067.5,2067.4,2.94133218]
["bitfinex-derivatives","ETHF0:USTF0",1742972701187,2.36497,2067.5,2067.4,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742972701782,3.119,2067.7,2067.4,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742972701985,0.9672,2067.6,2067.5,2.78541449]
["bitfinex-derivatives","ETHF0:USTF0",1742972702184,0.9672,2067.6,2067.5,4.95821936]
["bitfinex-derivatives","ETHF0:USTF0",1742972702483,2.2908,2067.6,2067.5,5.92544936]
["bitfinex-derivatives","ETHF0:USTF0",1742972702690,2.2908,2067.6,2067.5,4.95821936]
["bitfinex-derivatives","ETHF0:USTF0",1742972703481,2.2908,2067.6,2067.5,4.95824525]
["bitfinex-derivatives","ETHF0:USTF0",1742972704794,2.2908,2067.6,2067.5,3.83153109]
["bitfinex-derivatives","ETHF0:USTF0",1742972705690,2.2908,2067.6,2067.5,3.83156926]
["bitfinex-derivatives","ETHF0:USTF0",1742972706789,2.2908,2067.6,2067.5,2.61450436]
["bitfinex-derivatives","ETHF0:USTF0",1742972707089,2.2908,2067.6,2067.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742972707589,2.2908,2067.6,2067.5,2.4991489]
["bitfinex-derivatives","ETHF0:USTF0",1742972707787,2.2908,2067.6,2067.5,3.20339431]
["bitfinex-derivatives","ETHF0:USTF0",1742972707995,2.2908,2067.6,2067.5,3.31880534]
["bitfinex-derivatives","ETHF0:USTF0",1742972708295,2.2908,2067.6,2067.5,3.83165321]
["bitfinex-derivatives","ETHF0:USTF0",1742972710890,0.9672,2067.6,2067.5,5.92564694]
["bitfinex-derivatives","ETHF0:USTF0",1742972711195,2.2736,2067.6,2067.5,4.95841694]
["bitfinex-derivatives","ETHF0:USTF0",1742972711990,2.2736,2067.6,2067.5,2.6145599]
["bitfinex-derivatives","ETHF0:USTF0",1742972712384,2.2736,2067.6,2067.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742972712896,2.2736,2067.6,2067.5,3.20339827]
["bitfinex-derivatives","ETHF0:USTF0",1742972713386,2.2736,2067.6,2067.5,3.83165964]
["bitfinex-derivatives","ETHF0:USTF0",1742972714995,2.2736,2067.6,2067.5,1.84535752]
["bitfinex-derivatives","ETHF0:USTF0",1742972715198,2.2736,2067.6,2067.5,3.14545752]
["bitfinex-derivatives","ETHF0:USTF0",1742972715990,2.2736,2067.6,2067.5,1.84535752]
["bitfinex-derivatives","ETHF0:USTF0",1742972716195,3.6223,2067.6,2067.5,1.84535752]
["bitfinex-derivatives","ETHF0:USTF0",1742972716395,3.6223,2067.6,2067.5,1.14110932]
["bitfinex-derivatives","ETHF0:USTF0",1742972716797,0.96723,2067.5,2067.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742972716996,2.31383,2067.5,2067.4,5.72502348]
["bitfinex-derivatives","ETHF0:USTF0",1742972717193,2.31383,2067.5,2067.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742972718283,2.31383,2067.5,2067.4,5.72501088]
["bitfinex-derivatives","ETHF0:USTF0",1742972718697,2.31383,2067.5,2067.4,6.35327925]
["bitfinex-derivatives","ETHF0:USTF0",1742972719598,2.31383,2067.5,2067.4,6.35327927]
["bitfinex-derivatives","ETHF0:USTF0",1742972722400,2.31383,2067.5,2067.4,5.13616837]
["bitfinex-derivatives","ETHF0:USTF0",1742972722593,2.31383,2067.5,2067.4,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742972723296,2.31383,2067.5,2067.4,5.72500564]
["bitfinex-derivatives","ETHF0:USTF0",1742972723495,2.31383,2067.5,2067.4,2.51720564]
["bitfinex-derivatives","ETHF0:USTF0",1742972723690,2.31383,2067.5,2067.4,3.1454711]
["bitfinex-derivatives","ETHF0:USTF0",1742972724091,2.31383,2067.5,2067.4,3.14547081]
["bitfinex-derivatives","ETHF0:USTF0",1742972726300,2.31383,2067.5,2067.4,3.14546921]
["bitfinex-derivatives","ETHF0:USTF0",1742972726601,2.31383,2067.5,2067.4,3.14546925]
["bitfinex-derivatives","ETHF0:USTF0",1742972727701,2.31383,2067.5,2067.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742972728590,2.31383,2067.5,2067.4,2.51723308]
["bitfinex-derivatives","ETHF0:USTF0",1742972728905,2.31383,2067.5,2067.4,2.51723507]
["bitfinex-derivatives","ETHF0:USTF0",1742972729403,2.31383,2067.5,2067.4,1.81296638]
["bitfinex-derivatives","ETHF0:USTF0",1742972730902,2.31383,2067.5,2067.4,1.81296825]
["bitfinex-derivatives","ETHF0:USTF0",1742972732198,2.31383,2067.5,2067.4,0.51286825]
["bitfinex-derivatives","ETHF0:USTF0",1742972732601,5.52163,2067.5,2067.4,0.51286825]
["bitfinex-derivatives","ETHF0:USTF0",1742972733001,0.96737,2067.2,2067.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742972733205,4.08637,2067.2,2067.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742972734101,5.43477,2067.2,2067.1,1.88873385]
["bitfinex-derivatives","ETHF0:USTF0",1742972734300,6.09497,2067.2,2067.1,0.51293385]
["bitfinex-derivatives","ETHF0:USTF0",1742972734703,11.80277,2067.2,2067.1,0.51293385]
["bitfinex-derivatives","ETHF0:USTF0",1742972735102,0.96751,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972735298,4.08651,2066.9,2066.8,1.89604114]
["bitfinex-derivatives","ETHF0:USTF0",1742972736007,5.43511,2066.9,2066.8,1.89604114]
["bitfinex-derivatives","ETHF0:USTF0",1742972738113,0.96756,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972738408,3.01196,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972740521,0.96765,2066.6,2066.5,1.30795847]
["bitfinex-derivatives","ETHF0:USTF0",1742972740716,4.08765,2066.6,2066.5,2.01241061]
["bitfinex-derivatives","ETHF0:USTF0",1742972741102,4.08765,2066.6,2066.5,1.30795847]
["bitfinex-derivatives","ETHF0:USTF0",1742972741705,5.44215,2066.6,2066.5,1.30795847]
["bitfinex-derivatives","ETHF0:USTF0",1742972741899,5.44215,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972743313,5.44215,2066.6,2066.5,1.42135847]
["bitfinex-derivatives","ETHF0:USTF0",1742972744012,5.44215,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972744013,7.94215,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972745507,8.02242368,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972746603,8.02242725,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972748417,17.89242725,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972749715,17.89242724,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972752816,17.89243107,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972753612,15.39243107,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972757005,17.89243107,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972758320,21.10023107,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972759321,21.1002311,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972761125,21.10023118,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972764031,21.10023123,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972767231,21.10023124,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972769839,18.60023124,2066.6,2066.5,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742972770333,18.60023124,2066.6,2066.5,1.34245847]
["bitfinex-derivatives","ETHF0:USTF0",1742972770545,18.60022884,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972771136,14.12572884,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972771335,17.16645,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972771638,14.04545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972771840,4.17545,2066.6,2066.5,2.50495256]
["bitfinex-derivatives","ETHF0:USTF0",1742972772138,7.29645,2066.6,2066.5,2.50495374]
["bitfinex-derivatives","ETHF0:USTF0",1742972772340,7.29645,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972773138,4.17545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972773340,7.29545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972773838,4.17545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972774139,7.29545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972775039,4.17545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972775338,7.29545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972775527,4.17545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972775831,7.29545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972776240,4.17545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972776535,7.29545,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972780227,4.08765,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972781332,4.16792406,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972781640,5.55762406,2066.6,2066.5,1.99845847]
["bitfinex-derivatives","ETHF0:USTF0",1742972782437,0.9677,2066.5,2066.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742972782640,2.43767406,2066.5,2066.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742972783541,12.30767992,2066.5,2066.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742972785939,3.2078,2066.3,2065.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742972786141,0.96826,2065.3,2065.2,0.50615489]
["bitfinex-derivatives","ETHF0:USTF0",1742972786439,4.14826,2065.3,2065.2,0.50615489]
["bitfinex-derivatives","ETHF0:USTF0",1742972787141,4.14826,2065.3,2065.2,0.5056769]
["bitfinex-derivatives","ETHF0:USTF0",1742972789244,3.18,2065.3,2065.2,0.5050167]
["bitfinex-derivatives","ETHF0:USTF0",1742972789443,3.18,2065.3,2065.0,0.973239]
["bitfinex-derivatives","ETHF0:USTF0",1742972789645,0.96835,2065.2,2065.1,0.50481905]
["bitfinex-derivatives","ETHF0:USTF0",1742972790850,0.96835,2065.2,2065.1,1.89081905]
["bitfinex-derivatives","ETHF0:USTF0",1742972791147,0.96835,2065.2,2065.1,3.18401905]
["bitfinex-derivatives","ETHF0:USTF0",1742972791443,0.96835,2065.2,2065.1,3.18381798]
["bitfinex-derivatives","ETHF0:USTF0",1742972794842,0.96835,2065.2,2065.1,4.15216798]
["bitfinex-derivatives","ETHF0:USTF0",1742972795042,0.96835,2065.2,2065.1,3.18381798]
["bitfinex-derivatives","ETHF0:USTF0",1742972795242,0.96835,2065.2,2065.1,3.18325398]
["bitfinex-derivatives","ETHF0:USTF0",1742972796543,0.00725847,2065.5,2065.1,8.89105398]
["bitfinex-derivatives","ETHF0:USTF0",1742972796747,3.2078,2065.7,2065.1,8.89105398]
["bitfinex-derivatives","ETHF0:USTF0",1742972796748,6.3778,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742972796941,0.96805,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742972797141,4.13802,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742972797449,0.96798,2065.9,2065.8,42.27175365]
["bitfinex-derivatives","ETHF0:USTF0",1742972797952,0.96798,2065.9,2065.8,43.65745365]
["bitfinex-derivatives","ETHF0:USTF0",1742972798149,3.173,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742972798346,0.00725847,2066.1,2065.9,1.88946365]
["bitfinex-derivatives","ETHF0:USTF0",1742972798539,3.18025847,2066.1,2066.0,1.47164921]
["bitfinex-derivatives","ETHF0:USTF0",1742972798740,4.14814847,2066.1,2066.0,2.85734921]
["bitfinex-derivatives","ETHF0:USTF0",1742972799049,4.14814847,2066.1,2066.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742972800439,4.14814847,2066.1,2065.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742972800440,0.96793,2066.0,2065.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742972800639,2.92743,2066.0,2065.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742972800849,2.92743,2066.0,2065.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742972808255,6.13523,2066.0,2065.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742972808559,0.96807,2065.7,2065.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742972808754,7.34187,2065.7,2065.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742972809648,7.34187,2065.7,2065.6,2.4322947]
["bitfinex-derivatives","ETHF0:USTF0",1742972809848,4.13407,2065.7,2065.6,2.4322947]
["bitfinex-derivatives","ETHF0:USTF0",1742972810151,3.166,2065.7,2065.6,3.0927947]
["bitfinex-derivatives","ETHF0:USTF0",1742972810355,4.13407,2065.7,2065.6,3.0927947]
["bitfinex-derivatives","ETHF0:USTF0",1742972811152,4.13407,2065.7,2065.6,3.09286229]
["bitfinex-derivatives","ETHF0:USTF0",1742972811344,4.13407,2065.7,2065.6,4.06106581]
["bitfinex-derivatives","ETHF0:USTF0",1742972811851,4.13407,2065.7,2065.6,3.09294581]
["bitfinex-derivatives","ETHF0:USTF0",1742972813453,4.13407,2065.7,2065.6,3.09303914]
["bitfinex-derivatives","ETHF0:USTF0",1742972813755,4.13407,2065.7,2065.6,6.56115914]
["bitfinex-derivatives","ETHF0:USTF0",1742972813955,4.13407,2065.7,2065.6,4.06115914]
["bitfinex-derivatives","ETHF0:USTF0",1742972814355,0.96807,2065.7,2065.6,44.86115914]
["bitfinex-derivatives","ETHF0:USTF0",1742972816156,2.25395,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742972816455,2.25395,2065.8,2065.7,2.87630914]
["bitfinex-derivatives","ETHF0:USTF0",1742972817452,2.25395,2065.8,2065.7,2.87646793]
["bitfinex-derivatives","ETHF0:USTF0",1742972818063,2.25395,2065.8,2065.7,1.90839793]
["bitfinex-derivatives","ETHF0:USTF0",1742972818359,2.25395,2065.8,2065.7,2.87646793]
["bitfinex-derivatives","ETHF0:USTF0",1742972818756,2.25395,2065.8,2065.7,0.50479793]
["bitfinex-derivatives","ETHF0:USTF0",1742972818956,2.25395,2065.8,2065.7,1.83669793]
["bitfinex-derivatives","ETHF0:USTF0",1742972819155,2.25395,2065.8,2065.7,2.80476793]
["bitfinex-derivatives","ETHF0:USTF0",1742972819358,1.2859,2065.8,2065.7,2.80476793]
["bitfinex-derivatives","ETHF0:USTF0",1742972820259,2.25393,2065.8,2065.7,2.80476793]
["bitfinex-derivatives","ETHF0:USTF0",1742972822557,2.25393,2065.8,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972822558,0.96831,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742972822761,0.96831,2065.2,2064.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742972822762,0.96835,2065.1,2064.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742972822964,2.27655,2065.1,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972823261,2.92495,2065.1,2064.7,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742972823563,2.92495,2065.1,2064.7,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1742972823765,2.92495,2065.1,2064.7,46.97073]
["bitfinex-derivatives","ETHF0:USTF0",1742972824062,2.92495,2065.1,2064.7,46.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742972825162,2.92495,2065.1,2064.7,46.97074]
["bitfinex-derivatives","ETHF0:USTF0",1742972827159,2.92495,2065.1,2064.7,46.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742972827665,2.92495,2065.1,2064.7,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1742972827964,2.92495,2065.1,2064.7,45.62153]
["bitfinex-derivatives","ETHF0:USTF0",1742972828166,2.92495,2065.1,2064.7,47.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742972828469,2.92495,2065.1,2064.7,46.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742972829267,2.92495,2065.1,2064.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742972830576,2.92495,2065.1,2064.7,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1742972831167,2.92495,2065.1,2064.7,45.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742972831769,2.92495,2065.1,2064.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742972835766,2.27655,2065.1,2064.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742972835968,5.50655,2065.1,2064.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742972837274,5.50655,2065.1,2064.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742972839968,5.50055,2065.1,2064.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742972842280,5.50055,2065.1,2065.0,1.352339]
["bitfinex-derivatives","ETHF0:USTF0",1742972843667,2.27655,2065.1,2065.0,1.352339]
["bitfinex-derivatives","ETHF0:USTF0",1742972843872,5.49655,2065.1,2065.0,1.84612099]
["bitfinex-derivatives","ETHF0:USTF0",1742972844181,5.49655,2065.1,2065.0,1.352339]
["bitfinex-derivatives","ETHF0:USTF0",1742972846579,5.49655,2065.1,2065.0,2.320739]
["bitfinex-derivatives","ETHF0:USTF0",1742972847482,5.49655,2065.1,2065.0,2.81510363]
["bitfinex-derivatives","ETHF0:USTF0",1742972847877,5.49655,2065.1,2065.0,0.49920363]
["bitfinex-derivatives","ETHF0:USTF0",1742972848079,5.49655,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972848386,5.49655,2065.1,2065.0,0.4994142]
["bitfinex-derivatives","ETHF0:USTF0",1742972848685,5.49655,2065.1,2065.0,1.8874142]
["bitfinex-derivatives","ETHF0:USTF0",1742972849185,5.49655,2065.1,2065.0,2.8558142]
["bitfinex-derivatives","ETHF0:USTF0",1742972849890,5.49655,2065.1,2065.0,1.8874142]
["bitfinex-derivatives","ETHF0:USTF0",1742972850592,5.49655,2065.1,2065.0,2.8558142]
["bitfinex-derivatives","ETHF0:USTF0",1742972850886,5.49655,2065.1,2065.0,1.8874142]
["bitfinex-derivatives","ETHF0:USTF0",1742972851087,5.49655,2065.1,2065.0,0.4994142]
["bitfinex-derivatives","ETHF0:USTF0",1742972851280,5.49655,2065.1,2065.0,2.8558142]
["bitfinex-derivatives","ETHF0:USTF0",1742972852283,5.49655,2065.1,2065.0,1.8874142]
["bitfinex-derivatives","ETHF0:USTF0",1742972852691,5.49655,2065.1,2065.0,2.8558142]
["bitfinex-derivatives","ETHF0:USTF0",1742972853197,5.49655,2065.1,2065.0,1.8874142]
["bitfinex-derivatives","ETHF0:USTF0",1742972853498,5.49655,2065.1,2065.0,2.8558142]
["bitfinex-derivatives","ETHF0:USTF0",1742972854095,5.49655,2065.1,2065.0,2.361239]
["bitfinex-derivatives","ETHF0:USTF0",1742972854397,5.49655,2065.1,2065.0,2.85740411]
["bitfinex-derivatives","ETHF0:USTF0",1742972855598,5.49655,2065.1,2065.0,1.88900411]
["bitfinex-derivatives","ETHF0:USTF0",1742972856487,5.49655,2065.1,2065.0,2.85740411]
["bitfinex-derivatives","ETHF0:USTF0",1742972856688,5.49655,2065.1,2065.0,1.88900411]
["bitfinex-derivatives","ETHF0:USTF0",1742972856892,5.49655,2065.1,2065.0,2.85737421]
["bitfinex-derivatives","ETHF0:USTF0",1742972857086,8.70435,2065.1,2065.0,0.50097421]
["bitfinex-derivatives","ETHF0:USTF0",1742972862198,8.70435,2065.1,2065.0,0.50111748]
["bitfinex-derivatives","ETHF0:USTF0",1742972863395,8.70435,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972864902,5.48435,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972865204,8.67735,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972866694,5.48435,2065.1,2065.0,0.50102626]
["bitfinex-derivatives","ETHF0:USTF0",1742972866890,4.516,2065.1,2065.0,0.50102626]
["bitfinex-derivatives","ETHF0:USTF0",1742972867103,5.48435,2065.1,2065.0,0.50102626]
["bitfinex-derivatives","ETHF0:USTF0",1742972867302,5.48435,2065.1,2065.0,2.46122626]
["bitfinex-derivatives","ETHF0:USTF0",1742972868204,4.516,2065.1,2065.0,3.42962626]
["bitfinex-derivatives","ETHF0:USTF0",1742972868407,5.48435,2065.1,2065.0,3.42962626]
["bitfinex-derivatives","ETHF0:USTF0",1742972868610,4.516,2065.1,2065.0,5.67962626]
["bitfinex-derivatives","ETHF0:USTF0",1742972868806,1.3082,2065.1,2065.0,5.67962626]
["bitfinex-derivatives","ETHF0:USTF0",1742972869211,2.27655,2065.1,2065.0,5.67962626]
["bitfinex-derivatives","ETHF0:USTF0",1742972869504,0.9683,2065.3,2065.0,7.87508517]
["bitfinex-derivatives","ETHF0:USTF0",1742972869705,4.5121,2065.4,2065.1,3.51534714]
["bitfinex-derivatives","ETHF0:USTF0",1742972869901,2.29136,2065.3,2065.2,1.88318726]
["bitfinex-derivatives","ETHF0:USTF0",1742972870208,2.29136,2065.3,2065.2,2.55078726]
["bitfinex-derivatives","ETHF0:USTF0",1742972872304,3.2078,2065.6,2065.2,3.51909726]
["bitfinex-derivatives","ETHF0:USTF0",1742972872611,2.29128,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742972872907,2.29128,2065.5,2065.4,3.42549726]
["bitfinex-derivatives","ETHF0:USTF0",1742972873307,2.29128,2065.5,2065.4,2.45728726]
["bitfinex-derivatives","ETHF0:USTF0",1742972874303,2.29128,2065.5,2065.4,0.49618726]
["bitfinex-derivatives","ETHF0:USTF0",1742972874498,2.99818,2065.5,2065.4,0.49618726]
["bitfinex-derivatives","ETHF0:USTF0",1742972874708,6.18618,2065.5,2065.4,0.49618726]
["bitfinex-derivatives","ETHF0:USTF0",1742972876013,0.96826,2065.3,2065.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742972876209,0.96826,2065.3,2065.2,2.78712198]
["bitfinex-derivatives","ETHF0:USTF0",1742972877306,0.96826,2065.3,2065.2,1.81881198]
["bitfinex-derivatives","ETHF0:USTF0",1742972878714,0.96826,2065.3,2065.2,2.78712198]
["bitfinex-derivatives","ETHF0:USTF0",1742972880017,0.96826,2065.3,2065.2,2.78700811]
["bitfinex-derivatives","ETHF0:USTF0",1742972881018,0.96826,2065.3,2065.2,1.81869811]
["bitfinex-derivatives","ETHF0:USTF0",1742972883109,0.96826,2065.3,2065.2,2.78700811]
["bitfinex-derivatives","ETHF0:USTF0",1742972883803,0.96826,2065.3,2065.2,1.81869811]
["bitfinex-derivatives","ETHF0:USTF0",1742972884803,0.96826,2065.3,2065.2,2.78700811]
["bitfinex-derivatives","ETHF0:USTF0",1742972885022,0.96826,2065.3,2065.2,1.81869811]
["bitfinex-derivatives","ETHF0:USTF0",1742972885908,0.96826,2065.3,2065.2,1.81863339]
["bitfinex-derivatives","ETHF0:USTF0",1742972888919,0.96826,2065.3,2065.2,1.81866742]
["bitfinex-derivatives","ETHF0:USTF0",1742972889418,0.96826,2065.3,2065.2,2.78697742]
["bitfinex-derivatives","ETHF0:USTF0",1742972889918,0.96826,2065.3,2065.2,2.78700873]
["bitfinex-derivatives","ETHF0:USTF0",1742972890117,1.3591,2065.4,2065.2,1.81869873]
["bitfinex-derivatives","ETHF0:USTF0",1742972890118,2.32735,2065.4,2065.2,1.81869873]
["bitfinex-derivatives","ETHF0:USTF0",1742972890306,1.3591,2065.4,2065.3,1.82519873]
["bitfinex-derivatives","ETHF0:USTF0",1742972890507,0.9682,2065.5,2065.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742972890715,0.9682,2065.5,2065.4,2.79339873]
["bitfinex-derivatives","ETHF0:USTF0",1742972891222,0.96811,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742972891520,2.31411,2065.7,2065.6,0.49539873]
["bitfinex-derivatives","ETHF0:USTF0",1742972891720,0.96812,2065.6,2065.5,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742972891917,1.346,2065.6,2065.5,4.07219811]
["bitfinex-derivatives","ETHF0:USTF0",1742972892621,2.31412,2065.6,2065.5,3.10406811]
["bitfinex-derivatives","ETHF0:USTF0",1742972893918,2.31412,2065.6,2065.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742972894125,0.96821,2065.4,2065.3,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1742972895024,0.96821,2065.4,2065.3,4.6715913]
["bitfinex-derivatives","ETHF0:USTF0",1742972895426,2.2835,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742972895626,2.2835,2065.5,2065.4,2.8327713]
["bitfinex-derivatives","ETHF0:USTF0",1742972896829,1.3153,2065.5,2065.4,2.8327713]
["bitfinex-derivatives","ETHF0:USTF0",1742972897124,0.96813,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742972897427,0.96812,2065.6,2065.5,1.8815613]
["bitfinex-derivatives","ETHF0:USTF0",1742972897827,2.3567,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742972898019,2.3567,2065.7,2065.6,2.8496813]
["bitfinex-derivatives","ETHF0:USTF0",1742972899531,1.3886,2065.7,2065.6,2.8496813]
["bitfinex-derivatives","ETHF0:USTF0",1742972900818,0.96801,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742972901024,0.96801,2065.9,2065.8,1.4635913]
["bitfinex-derivatives","ETHF0:USTF0",1742972901230,0.96801,2065.9,2065.8,0.4955613]
["bitfinex-derivatives","ETHF0:USTF0",1742972901622,0.96801,2065.9,2065.8,1.4635913]
["bitfinex-derivatives","ETHF0:USTF0",1742972902023,0.96801,2065.9,2065.8,43.6209913]
["bitfinex-derivatives","ETHF0:USTF0",1742972902225,0.96801,2065.9,2065.8,42.6529613]
["bitfinex-derivatives","ETHF0:USTF0",1742972902423,0.96801,2065.9,2065.8,41.2955613]
["bitfinex-derivatives","ETHF0:USTF0",1742972903533,1.65391,2065.9,2065.8,42.2635913]
["bitfinex-derivatives","ETHF0:USTF0",1742972903834,1.65391,2065.9,2065.8,0.4955613]
["bitfinex-derivatives","ETHF0:USTF0",1742972904332,1.65391,2065.9,2065.8,41.2955613]
["bitfinex-derivatives","ETHF0:USTF0",1742972904736,1.65391,2065.9,2065.8,42.26322661]
["bitfinex-derivatives","ETHF0:USTF0",1742972905030,1.65391,2065.9,2065.8,43.67042658]
["bitfinex-derivatives","ETHF0:USTF0",1742972905433,0.96801,2065.9,2065.8,43.67042658]
["bitfinex-derivatives","ETHF0:USTF0",1742972905935,0.96801,2065.9,2065.8,42.70239658]
["bitfinex-derivatives","ETHF0:USTF0",1742972906135,0.96801,2065.9,2065.8,43.67042658]
["bitfinex-derivatives","ETHF0:USTF0",1742972906435,0.96801,2065.9,2065.8,42.70239658]
["bitfinex-derivatives","ETHF0:USTF0",1742972906737,0.96801,2065.9,2065.8,43.67031833]
["bitfinex-derivatives","ETHF0:USTF0",1742972906926,0.96801,2065.9,2065.8,42.70228833]
["bitfinex-derivatives","ETHF0:USTF0",1742972907126,0.96801,2065.9,2065.8,43.67031833]
["bitfinex-derivatives","ETHF0:USTF0",1742972907328,0.96801,2065.9,2065.8,42.70228833]
["bitfinex-derivatives","ETHF0:USTF0",1742972910142,0.96801,2065.9,2065.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742972910333,3.04063,2065.8,2065.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742972910636,3.04063,2065.8,2065.7,0.49505895]
["bitfinex-derivatives","ETHF0:USTF0",1742972910936,0.96807,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972911130,0.96817,2065.5,2065.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742972911340,0.96817,2065.5,2065.4,0.49505825]
["bitfinex-derivatives","ETHF0:USTF0",1742972911927,1.66637,2065.5,2065.4,0.49505825]
["bitfinex-derivatives","ETHF0:USTF0",1742972912532,0.96821,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742972912832,2.35861,2065.4,2065.3,41.29520011]
["bitfinex-derivatives","ETHF0:USTF0",1742972913230,2.35861,2065.4,2065.3,42.65340011]
["bitfinex-derivatives","ETHF0:USTF0",1742972914340,2.35861,2065.4,2065.3,41.29520011]
["bitfinex-derivatives","ETHF0:USTF0",1742972916735,1.3904,2065.4,2065.3,45.47126011]
["bitfinex-derivatives","ETHF0:USTF0",1742972916934,2.35861,2065.4,2065.3,44.50300011]
["bitfinex-derivatives","ETHF0:USTF0",1742972917134,2.35861,2065.4,2065.3,45.47126011]
["bitfinex-derivatives","ETHF0:USTF0",1742972917344,2.35861,2065.4,2065.3,46.76626011]
["bitfinex-derivatives","ETHF0:USTF0",1742972920436,2.35861,2065.4,2065.3,45.79800011]
["bitfinex-derivatives","ETHF0:USTF0",1742972920937,2.35861,2065.4,2065.3,45.79835288]
["bitfinex-derivatives","ETHF0:USTF0",1742972922145,2.35861,2065.4,2065.3,46.76661288]
["bitfinex-derivatives","ETHF0:USTF0",1742972924843,2.35861,2065.4,2065.3,43.55881288]
["bitfinex-derivatives","ETHF0:USTF0",1742972925248,2.35861,2065.4,2065.3,43.55878616]
["bitfinex-derivatives","ETHF0:USTF0",1742972926449,2.35861,2065.4,2065.3,43.55877853]
["bitfinex-derivatives","ETHF0:USTF0",1742972926954,2.35861,2065.4,2065.3,42.59051853]
["bitfinex-derivatives","ETHF0:USTF0",1742972927133,2.35861,2065.4,2065.3,41.29551853]
["bitfinex-derivatives","ETHF0:USTF0",1742972927338,2.35861,2065.4,2065.3,0.49551853]
["bitfinex-derivatives","ETHF0:USTF0",1742972928844,0.96826,2065.3,2065.2,45.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742972929046,2.25166,2065.3,2065.2,44.50327285]
["bitfinex-derivatives","ETHF0:USTF0",1742972930240,2.25166,2065.3,2065.2,45.88607285]
["bitfinex-derivatives","ETHF0:USTF0",1742972930842,2.25166,2065.3,2065.2,44.50327285]
["bitfinex-derivatives","ETHF0:USTF0",1742972931650,2.25166,2065.3,2065.2,3.70327285]
["bitfinex-derivatives","ETHF0:USTF0",1742972931849,2.25166,2065.3,2065.2,5.04307285]
["bitfinex-derivatives","ETHF0:USTF0",1742972932642,5.39566,2065.3,2065.2,3.70327285]
["bitfinex-derivatives","ETHF0:USTF0",1742972933352,5.39566,2065.3,2065.2,5.04307285]
["bitfinex-derivatives","ETHF0:USTF0",1742972936450,5.39566,2065.3,2065.2,5.04323117]
["bitfinex-derivatives","ETHF0:USTF0",1742972939254,5.39566,2065.3,2065.2,1.83543117]
["bitfinex-derivatives","ETHF0:USTF0",1742972942556,5.39566,2065.3,2065.2,1.83601623]
["bitfinex-derivatives","ETHF0:USTF0",1742972947558,5.39566,2065.3,2065.2,42.63601623]
["bitfinex-derivatives","ETHF0:USTF0",1742972948660,5.39566,2065.3,2065.2,43.60432623]
["bitfinex-derivatives","ETHF0:USTF0",1742972950262,5.39566,2065.3,2065.2,43.60434132]
["bitfinex-derivatives","ETHF0:USTF0",1742972952264,5.39566,2065.3,2065.2,2.80434132]
["bitfinex-derivatives","ETHF0:USTF0",1742972952461,5.39566,2065.3,2065.2,2.80442448]
["bitfinex-derivatives","ETHF0:USTF0",1742972954268,5.39566,2065.3,2065.2,2.80452746]
["bitfinex-derivatives","ETHF0:USTF0",1742972954872,4.4274,2065.3,2065.2,2.80452746]
["bitfinex-derivatives","ETHF0:USTF0",1742972955072,4.4274,2065.3,2065.2,2.80452728]
["bitfinex-derivatives","ETHF0:USTF0",1742972955574,5.39566,2065.3,2065.2,1.83621728]
["bitfinex-derivatives","ETHF0:USTF0",1742972955871,5.39566,2065.3,2065.2,2.80452728]
["bitfinex-derivatives","ETHF0:USTF0",1742972956577,5.39566,2065.3,2065.2,2.80466819]
["bitfinex-derivatives","ETHF0:USTF0",1742972956766,5.39566,2065.3,2065.2,1.83635819]
["bitfinex-derivatives","ETHF0:USTF0",1742972958273,5.39566,2065.3,2065.2,0.49655819]
["bitfinex-derivatives","ETHF0:USTF0",1742972962574,5.39566,2065.3,2065.1,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742972962575,0.96831,2065.2,2065.1,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742972962767,2.36661,2065.2,2065.1,44.97578648]
["bitfinex-derivatives","ETHF0:USTF0",1742972964674,2.36661,2065.2,2065.1,44.00743648]
["bitfinex-derivatives","ETHF0:USTF0",1742972966879,2.36661,2065.2,2065.1,44.97578648]
["bitfinex-derivatives","ETHF0:USTF0",1742972969371,1.3983,2065.2,2065.1,44.97578648]
["bitfinex-derivatives","ETHF0:USTF0",1742972969778,1.3983,2065.2,2065.1,45.64013972]
["bitfinex-derivatives","ETHF0:USTF0",1742972970180,2.36661,2065.2,2065.1,44.47925]
["bitfinex-derivatives","ETHF0:USTF0",1742972970479,2.36661,2065.2,2065.1,45.64005972]
["bitfinex-derivatives","ETHF0:USTF0",1742972975682,2.36661,2065.2,2065.1,44.67170972]
["bitfinex-derivatives","ETHF0:USTF0",1742972975982,2.36661,2065.2,2065.1,45.64005972]
["bitfinex-derivatives","ETHF0:USTF0",1742972976172,2.36661,2065.2,2065.1,41.29645991]
["bitfinex-derivatives","ETHF0:USTF0",1742972977274,2.36661,2065.2,2065.1,0.49645991]
["bitfinex-derivatives","ETHF0:USTF0",1742972977882,2.36661,2065.2,2065.1,41.29645991]
["bitfinex-derivatives","ETHF0:USTF0",1742972978078,5.57441,2065.2,2065.1,0.49645991]
["bitfinex-derivatives","ETHF0:USTF0",1742972978679,5.57441,2065.2,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972978680,0.96835,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972978882,0.96835,2065.1,2065.0,0.50118158]
["bitfinex-derivatives","ETHF0:USTF0",1742972978883,5.46475,2065.1,2065.0,0.50118158]
["bitfinex-derivatives","ETHF0:USTF0",1742972980176,5.46475,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742972980483,5.46475,2065.1,2065.0,0.50086874]
["bitfinex-derivatives","ETHF0:USTF0",1742972985495,5.46475,2065.1,2065.0,1.88586874]
["bitfinex-derivatives","ETHF0:USTF0",1742972987883,5.46475,2065.1,2065.0,1.88563318]
["bitfinex-derivatives","ETHF0:USTF0",1742972990380,5.46475,2065.1,2065.0,1.88562207]
["bitfinex-derivatives","ETHF0:USTF0",1742972993796,5.46475,2065.1,2065.0,1.8856082]
["bitfinex-derivatives","ETHF0:USTF0",1742972995002,5.46475,2065.1,2065.0,1.88560939]
["bitfinex-derivatives","ETHF0:USTF0",1742972996791,2.33875,2065.1,2065.0,2.85400939]
["bitfinex-derivatives","ETHF0:USTF0",1742972996992,1.3704,2065.1,2065.0,2.85399566]
["bitfinex-derivatives","ETHF0:USTF0",1742972997701,2.33875,2065.1,2065.0,2.85401525]
["bitfinex-derivatives","ETHF0:USTF0",1742972999805,2.33875,2065.1,2065.0,2.85406298]
["bitfinex-derivatives","ETHF0:USTF0",1742973001599,2.33875,2065.1,2065.0,2.8541677]
["bitfinex-derivatives","ETHF0:USTF0",1742973002400,2.33875,2065.1,2065.0,0.5007677]
["bitfinex-derivatives","ETHF0:USTF0",1742973002702,3.70565,2065.1,2065.0,0.5007677]
["bitfinex-derivatives","ETHF0:USTF0",1742973003090,3.70565,2065.1,2065.0,1.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1742973004402,3.70565,2065.1,2065.0,0.5007677]
["bitfinex-derivatives","ETHF0:USTF0",1742973005607,3.70565,2065.1,2065.0,0.50108079]
["bitfinex-derivatives","ETHF0:USTF0",1742973008807,6.20565,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973008997,3.70565,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973012308,13.57565,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973017011,16.07565,2065.1,2065.0,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973017204,0.96864,2064.5,2064.4,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1742973017610,0.96864,2064.5,2064.4,4.36196879]
["bitfinex-derivatives","ETHF0:USTF0",1742973017805,2.38224,2064.5,2064.4,5.70316879]
["bitfinex-derivatives","ETHF0:USTF0",1742973018618,2.38224,2064.5,2064.4,5.70300681]
["bitfinex-derivatives","ETHF0:USTF0",1742973020525,2.38224,2064.5,2064.4,0.49570681]
["bitfinex-derivatives","ETHF0:USTF0",1742973022015,0.96868,2064.4,2064.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742973022218,2.30028,2064.4,2064.3,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742973022610,2.30028,2064.4,2064.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742973022806,3.21505847,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742973023217,3.21505847,2064.7,2064.6,1.46392823]
["bitfinex-derivatives","ETHF0:USTF0",1742973023721,0.00725847,2064.7,2064.6,4.67172823]
["bitfinex-derivatives","ETHF0:USTF0",1742973023916,0.00725847,2064.7,2064.6,6.75992823]
["bitfinex-derivatives","ETHF0:USTF0",1742973027219,0.00725847,2064.7,2064.6,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1742973028224,0.00725847,2064.7,2064.6,6.75993811]
["bitfinex-derivatives","ETHF0:USTF0",1742973030623,0.00725847,2064.7,2064.6,7.42303175]
["bitfinex-derivatives","ETHF0:USTF0",1742973032117,4.09442,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742973032311,4.09442,2065.0,2064.9,1.46379811]
["bitfinex-derivatives","ETHF0:USTF0",1742973032510,3.126,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973033525,0.96835,2065.1,2065.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742973033830,0.96835,2065.1,2065.0,2.85323062]
["bitfinex-derivatives","ETHF0:USTF0",1742973034827,0.96835,2065.1,2065.0,1.88475793]
["bitfinex-derivatives","ETHF0:USTF0",1742973035620,7.30214,2065.2,2065.0,2.85311793]
["bitfinex-derivatives","ETHF0:USTF0",1742973035821,7.30214,2065.2,2065.1,1.87225793]
["bitfinex-derivatives","ETHF0:USTF0",1742973036019,7.30214,2065.2,2065.1,2.84060793]
["bitfinex-derivatives","ETHF0:USTF0",1742973036423,7.30214,2065.2,2065.1,0.49555793]
["bitfinex-derivatives","ETHF0:USTF0",1742973036627,0.96835,2065.1,2065.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742973036818,0.96835,2065.1,2065.0,1.87219312]
["bitfinex-derivatives","ETHF0:USTF0",1742973037622,3.2078,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742973037924,3.2078,2065.2,2065.1,2.26275]
["bitfinex-derivatives","ETHF0:USTF0",1742973038125,3.13325847,2065.3,2065.1,2.26275]
["bitfinex-derivatives","ETHF0:USTF0",1742973038126,0.00725847,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742973038318,0.00725847,2065.3,2065.2,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742973038723,0.00725847,2065.3,2065.2,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1742973039024,0.00725847,2065.3,2065.2,5.31030202]
["bitfinex-derivatives","ETHF0:USTF0",1742973040030,0.00725847,2065.3,2065.2,46.11030202]
["bitfinex-derivatives","ETHF0:USTF0",1742973043723,0.00725847,2065.3,2065.2,46.10971917]
["bitfinex-derivatives","ETHF0:USTF0",1742973047126,0.97551847,2065.3,2065.2,44.50260917]
["bitfinex-derivatives","ETHF0:USTF0",1742973047326,4.10151847,2065.3,2065.2,0.49480917]
["bitfinex-derivatives","ETHF0:USTF0",1742973047528,0.96837,2065.1,2064.9,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742973047726,0.96837,2065.1,2065.0,41.29478534]
["bitfinex-derivatives","ETHF0:USTF0",1742973048026,0.96835,2065.1,2065.0,42.26318534]
["bitfinex-derivatives","ETHF0:USTF0",1742973048234,1.65194,2065.2,2065.0,42.26318534]
["bitfinex-derivatives","ETHF0:USTF0",1742973048532,1.65194,2065.2,2065.1,0.49478534]
["bitfinex-derivatives","ETHF0:USTF0",1742973048729,1.65194,2065.2,2065.1,0.4949077]
["bitfinex-derivatives","ETHF0:USTF0",1742973051539,2.98014,2065.2,2065.1,0.4949077]
["bitfinex-derivatives","ETHF0:USTF0",1742973052651,2.0118,2065.2,2065.1,0.49553061]
["bitfinex-derivatives","ETHF0:USTF0",1742973052849,2.98011,2065.2,2065.1,1.46388061]
["bitfinex-derivatives","ETHF0:USTF0",1742973053352,2.98011,2065.2,2065.1,0.49553061]
["bitfinex-derivatives","ETHF0:USTF0",1742973053552,2.29651,2065.2,2065.1,1.46388061]
["bitfinex-derivatives","ETHF0:USTF0",1742973053753,2.29651,2065.2,2065.1,2.80488061]
["bitfinex-derivatives","ETHF0:USTF0",1742973054253,2.29651,2065.2,2065.1,3.49668061]
["bitfinex-derivatives","ETHF0:USTF0",1742973055047,2.29651,2065.2,2065.1,1.18733061]
["bitfinex-derivatives","ETHF0:USTF0",1742973055548,2.94341,2065.2,2065.1,1.18733061]
["bitfinex-derivatives","ETHF0:USTF0",1742973057450,2.94341,2065.2,2065.1,2.56113061]
["bitfinex-derivatives","ETHF0:USTF0",1742973062259,2.94341,2065.2,2065.1,1.18733061]
["bitfinex-derivatives","ETHF0:USTF0",1742973063157,2.94341,2065.2,2065.1,41.98733061]
["bitfinex-derivatives","ETHF0:USTF0",1742973064358,2.94341,2065.2,2065.1,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742973064564,2.94341,2065.2,2065.1,41.98797568]
["bitfinex-derivatives","ETHF0:USTF0",1742973065167,2.94341,2065.2,2065.1,0.49617568]
["bitfinex-derivatives","ETHF0:USTF0",1742973065457,2.94341,2065.2,2065.1,0.48891721]
["bitfinex-derivatives","ETHF0:USTF0",1742973066464,0.96845,2064.9,2064.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742973066665,0.96845,2064.9,2064.8,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742973067251,2.28665,2064.9,2064.8,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742973068865,2.28665,2064.9,2064.8,46.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742973069057,2.28665,2064.9,2064.8,48.012]
["bitfinex-derivatives","ETHF0:USTF0",1742973069260,2.28665,2064.9,2064.8,47.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742973070359,2.28665,2064.9,2064.8,43.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742973071365,2.28665,2064.9,2064.8,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1742973072068,2.98005,2064.9,2064.8,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1742973074166,2.98005,2064.9,2064.8,43.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742973075269,2.28665,2064.9,2064.8,43.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742973075671,2.28665,2064.9,2064.8,44.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742973075971,2.28665,2064.9,2064.8,43.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742973076361,2.28665,2064.9,2064.8,44.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742973076562,2.28665,2064.9,2064.8,43.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742973078374,2.28665,2064.9,2064.8,44.30702062]
["bitfinex-derivatives","ETHF0:USTF0",1742973079271,2.28665,2064.9,2064.8,45.27552062]
["bitfinex-derivatives","ETHF0:USTF0",1742973079475,2.28665,2064.9,2064.8,44.30702062]
["bitfinex-derivatives","ETHF0:USTF0",1742973079677,2.28665,2064.9,2064.8,45.27552062]
["bitfinex-derivatives","ETHF0:USTF0",1742973081972,2.28665,2064.9,2064.8,44.30702062]
["bitfinex-derivatives","ETHF0:USTF0",1742973082372,2.28665,2064.9,2064.8,44.30697686]
["bitfinex-derivatives","ETHF0:USTF0",1742973084167,2.28665,2064.9,2064.8,44.3069736]
["bitfinex-derivatives","ETHF0:USTF0",1742973086075,2.28665,2064.9,2064.8,45.2754736]
["bitfinex-derivatives","ETHF0:USTF0",1742973087068,2.28665,2064.9,2064.8,4.4754736]
["bitfinex-derivatives","ETHF0:USTF0",1742973088868,2.28665,2064.9,2064.8,3.5069736]
["bitfinex-derivatives","ETHF0:USTF0",1742973096176,2.28665,2064.9,2064.8,0.49655481]
["bitfinex-derivatives","ETHF0:USTF0",1742973096377,7.99445,2064.9,2064.8,0.49655481]
["bitfinex-derivatives","ETHF0:USTF0",1742973096679,0.96873,2064.3,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742973096882,0.96873,2064.3,2064.2,43.98584429]
["bitfinex-derivatives","ETHF0:USTF0",1742973097179,5.47386,2064.5,2064.2,43.98584429]
["bitfinex-derivatives","ETHF0:USTF0",1742973097374,3.126,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742973097574,2.34784,2064.5,2064.4,1.46526582]
["bitfinex-derivatives","ETHF0:USTF0",1742973097778,2.34784,2064.5,2064.4,2.81896582]
["bitfinex-derivatives","ETHF0:USTF0",1742973098479,1.3792,2064.5,2064.4,2.81896582]
["bitfinex-derivatives","ETHF0:USTF0",1742973098685,4.09446,2064.9,2064.4,6.0517758]
["bitfinex-derivatives","ETHF0:USTF0",1742973098886,1.3581,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742973099075,1.3581,2064.8,2064.7,4.05512582]
["bitfinex-derivatives","ETHF0:USTF0",1742973099275,1.3581,2064.8,2064.7,1.46512582]
["bitfinex-derivatives","ETHF0:USTF0",1742973099485,1.3581,2064.8,2064.7,42.26512582]
["bitfinex-derivatives","ETHF0:USTF0",1742973099784,1.3581,2064.8,2064.7,45.47292582]
["bitfinex-derivatives","ETHF0:USTF0",1742973100084,4.17623,2065.0,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742973100289,2.32655,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742973100477,2.32655,2064.9,2064.8,1.46429081]
["bitfinex-derivatives","ETHF0:USTF0",1742973100673,1.3581,2064.9,2064.8,1.46429081]
["bitfinex-derivatives","ETHF0:USTF0",1742973102088,1.3581,2064.9,2064.8,3.50429081]
["bitfinex-derivatives","ETHF0:USTF0",1742973102686,1.3581,2064.9,2064.8,1.46429081]
["bitfinex-derivatives","ETHF0:USTF0",1742973103576,0.96832,2065.2,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742973103784,0.96832,2065.2,2065.1,0.49583081]
["bitfinex-derivatives","ETHF0:USTF0",1742973104081,8.16714667,2065.3,2065.1,1.46416081]
["bitfinex-derivatives","ETHF0:USTF0",1742973104283,8.16714667,2065.3,2065.2,0.49583081]
["bitfinex-derivatives","ETHF0:USTF0",1742973104482,8.16714667,2065.3,2065.2,1.46414081]
["bitfinex-derivatives","ETHF0:USTF0",1742973104684,0.00725847,2065.3,2065.2,1.46414081]
["bitfinex-derivatives","ETHF0:USTF0",1742973104987,1.41215847,2065.3,2065.2,1.46414081]
["bitfinex-derivatives","ETHF0:USTF0",1742973107688,1.41215847,2065.3,2065.2,1.46330765]
["bitfinex-derivatives","ETHF0:USTF0",1742973111790,1.41215847,2065.3,2065.2,2.75680765]
["bitfinex-derivatives","ETHF0:USTF0",1742973115194,1.41215847,2065.3,2065.2,3.39990765]
["bitfinex-derivatives","ETHF0:USTF0",1742973115795,1.41215847,2065.3,2065.2,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1742973116096,1.41215847,2065.3,2065.2,3.39915509]
["bitfinex-derivatives","ETHF0:USTF0",1742973121297,0.96835,2065.1,2065.0,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1742973121496,0.96835,2065.1,2065.0,4.67037629]
["bitfinex-derivatives","ETHF0:USTF0",1742973122001,2.28435,2065.1,2065.0,4.67037629]
["bitfinex-derivatives","ETHF0:USTF0",1742973123895,1.316,2065.1,2065.0,4.67037629]
["bitfinex-derivatives","ETHF0:USTF0",1742973124094,2.28435,2065.1,2065.0,4.67037629]
["bitfinex-derivatives","ETHF0:USTF0",1742973124295,1.316,2065.1,2065.0,4.67051542]
["bitfinex-derivatives","ETHF0:USTF0",1742973125604,1.316,2065.1,2065.0,4.67054121]
["bitfinex-derivatives","ETHF0:USTF0",1742973127502,1.316,2065.1,2065.0,4.17619]
["bitfinex-derivatives","ETHF0:USTF0",1742973127805,1.316,2065.1,2065.0,4.6711143]
["bitfinex-derivatives","ETHF0:USTF0",1742973128705,2.28435,2065.1,2065.0,4.6711143]
["bitfinex-derivatives","ETHF0:USTF0",1742973128910,1.316,2065.1,2065.0,4.6711143]
["bitfinex-derivatives","ETHF0:USTF0",1742973129308,2.28435,2065.1,2065.0,4.6711143]
["bitfinex-derivatives","ETHF0:USTF0",1742973129801,2.28435,2065.1,2065.0,4.67161458]
["bitfinex-derivatives","ETHF0:USTF0",1742973130001,2.97695,2065.1,2065.0,4.67161458]
["bitfinex-derivatives","ETHF0:USTF0",1742973131805,2.97695,2065.1,2065.0,4.67177534]
["bitfinex-derivatives","ETHF0:USTF0",1742973132607,1.316,2065.1,2065.0,4.67177534]
["bitfinex-derivatives","ETHF0:USTF0",1742973133107,2.28435,2065.1,2065.0,4.67177534]
["bitfinex-derivatives","ETHF0:USTF0",1742973133510,2.28435,2065.1,2065.0,3.70338534]
["bitfinex-derivatives","ETHF0:USTF0",1742973134009,2.28435,2065.1,2065.0,3.70352455]
["bitfinex-derivatives","ETHF0:USTF0",1742973136602,1.316,2065.1,2065.0,4.67192455]
["bitfinex-derivatives","ETHF0:USTF0",1742973136806,2.28435,2065.1,2065.0,4.67192455]
["bitfinex-derivatives","ETHF0:USTF0",1742973137305,1.316,2065.1,2065.0,4.67192455]
["bitfinex-derivatives","ETHF0:USTF0",1742973137707,2.28435,2065.1,2065.0,4.67192455]
["bitfinex-derivatives","ETHF0:USTF0",1742973138705,1.316,2065.1,2065.0,4.67192455]
["bitfinex-derivatives","ETHF0:USTF0",1742973139008,1.316,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742973139516,1.316,2065.1,2065.0,4.67172734]
["bitfinex-derivatives","ETHF0:USTF0",1742973139701,1.316,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742973139902,1.316,2065.1,2065.0,4.67172657]
["bitfinex-derivatives","ETHF0:USTF0",1742973140102,1.316,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742973140799,1.316,2065.1,2065.0,4.67173055]
["bitfinex-derivatives","ETHF0:USTF0",1742973140997,1.316,2065.1,2065.0,6.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1742973141211,1.316,2065.1,2065.0,4.67173055]
["bitfinex-derivatives","ETHF0:USTF0",1742973141404,0.00725847,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742973141604,0.00725847,2065.3,2065.2,3.75384055]
["bitfinex-derivatives","ETHF0:USTF0",1742973141809,0.00725847,2065.3,2065.2,3.5323017]
["bitfinex-derivatives","ETHF0:USTF0",1742973142211,0.00725847,2065.3,2065.2,3.53229135]
["bitfinex-derivatives","ETHF0:USTF0",1742973143208,0.00725847,2065.3,2065.2,3.53229181]
["bitfinex-derivatives","ETHF0:USTF0",1742973144010,0.00725847,2065.3,2065.2,5.83229181]
["bitfinex-derivatives","ETHF0:USTF0",1742973144213,0.00725847,2065.3,2065.2,3.53229181]
["bitfinex-derivatives","ETHF0:USTF0",1742973144402,0.00725847,2065.3,2065.2,3.53228633]
["bitfinex-derivatives","ETHF0:USTF0",1742973145103,0.00725847,2065.3,2065.2,2.86881882]
["bitfinex-derivatives","ETHF0:USTF0",1742973145412,0.97551847,2065.3,2065.2,0.49550882]
["bitfinex-derivatives","ETHF0:USTF0",1742973145714,2.34921847,2065.3,2065.2,0.49550882]
["bitfinex-derivatives","ETHF0:USTF0",1742973146609,2.34921847,2065.3,2065.2,0.49560403]
["bitfinex-derivatives","ETHF0:USTF0",1742973148507,2.34921847,2065.3,2065.2,0.49567258]
["bitfinex-derivatives","ETHF0:USTF0",1742973149612,2.34921847,2065.3,2065.2,1.46398258]
["bitfinex-derivatives","ETHF0:USTF0",1742973150117,2.34921847,2065.3,2065.2,2.84298258]
["bitfinex-derivatives","ETHF0:USTF0",1742973150411,2.34921847,2065.3,2065.2,0.49567258]
["bitfinex-derivatives","ETHF0:USTF0",1742973150715,2.34921847,2065.3,2065.2,1.46404591]
["bitfinex-derivatives","ETHF0:USTF0",1742973151808,2.34921847,2065.3,2065.2,2.87554591]
["bitfinex-derivatives","ETHF0:USTF0",1742973152005,2.34921847,2065.3,2065.2,1.90723591]
["bitfinex-derivatives","ETHF0:USTF0",1742973152817,2.34921847,2065.3,2065.2,1.90727022]
["bitfinex-derivatives","ETHF0:USTF0",1742973153217,2.34921847,2065.3,2065.2,2.87558022]
["bitfinex-derivatives","ETHF0:USTF0",1742973153709,2.34921847,2065.3,2065.2,1.90727022]
["bitfinex-derivatives","ETHF0:USTF0",1742973154112,2.34921847,2065.3,2065.2,0.49577022]
["bitfinex-derivatives","ETHF0:USTF0",1742973154916,0.96831,2065.2,2065.1,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1742973155118,2.38341,2065.2,2065.1,4.10360138]
["bitfinex-derivatives","ETHF0:USTF0",1742973156817,1.4151,2065.2,2065.1,4.10360138]
["bitfinex-derivatives","ETHF0:USTF0",1742973157018,1.4151,2065.2,2065.1,4.10360749]
["bitfinex-derivatives","ETHF0:USTF0",1742973157518,2.38341,2065.2,2065.1,4.10360749]
["bitfinex-derivatives","ETHF0:USTF0",1742973159120,2.38341,2065.2,2065.1,4.10360965]
["bitfinex-derivatives","ETHF0:USTF0",1742973161123,2.38341,2065.2,2065.1,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1742973161312,2.38341,2065.2,2065.1,4.10360858]
["bitfinex-derivatives","ETHF0:USTF0",1742973161810,0.00725847,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742973162012,0.00725847,2065.3,2065.2,3.42961576]
["bitfinex-derivatives","ETHF0:USTF0",1742973163321,0.00725847,2065.3,2065.2,3.42931186]
["bitfinex-derivatives","ETHF0:USTF0",1742973163510,1.4079,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973163710,1.65677,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742973163907,1.65677,2065.7,2065.6,1.46377048]
["bitfinex-derivatives","ETHF0:USTF0",1742973164418,3.8625,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742973164722,3.8625,2065.8,2065.7,1.46372048]
["bitfinex-derivatives","ETHF0:USTF0",1742973165020,5.2658,2065.8,2065.7,1.46372048]
["bitfinex-derivatives","ETHF0:USTF0",1742973165319,6.23386,2065.8,2065.7,1.46372048]
["bitfinex-derivatives","ETHF0:USTF0",1742973165519,6.23386,2065.8,2065.7,0.49565048]
["bitfinex-derivatives","ETHF0:USTF0",1742973169525,0.96807,2065.7,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742973169721,1.3045,2065.7,2065.6,1.46338675]
["bitfinex-derivatives","ETHF0:USTF0",1742973171627,1.3045,2065.7,2065.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742973171820,1.3045,2065.7,2065.6,1.46323078]
["bitfinex-derivatives","ETHF0:USTF0",1742973174516,0.96798,2065.9,2065.8,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742973174717,0.96798,2065.9,2065.8,1.46310078]
["bitfinex-derivatives","ETHF0:USTF0",1742973175120,0.96798,2065.9,2065.8,42.26310078]
["bitfinex-derivatives","ETHF0:USTF0",1742973176024,2.26048,2065.9,2065.8,43.64976661]
["bitfinex-derivatives","ETHF0:USTF0",1742973178026,2.26048,2065.9,2065.8,43.64967248]
["bitfinex-derivatives","ETHF0:USTF0",1742973179827,1.2925,2065.9,2065.8,43.64967248]
["bitfinex-derivatives","ETHF0:USTF0",1742973181028,2.26048,2065.9,2065.8,43.64967248]
["bitfinex-derivatives","ETHF0:USTF0",1742973182027,2.26048,2065.9,2065.8,43.15498]
["bitfinex-derivatives","ETHF0:USTF0",1742973182330,2.26048,2065.9,2065.8,43.64965622]
["bitfinex-derivatives","ETHF0:USTF0",1742973182517,1.2925,2065.9,2065.8,43.64965622]
["bitfinex-derivatives","ETHF0:USTF0",1742973183129,2.26048,2065.9,2065.8,42.26265622]
["bitfinex-derivatives","ETHF0:USTF0",1742973184826,2.26048,2065.9,2065.8,43.62375622]
["bitfinex-derivatives","ETHF0:USTF0",1742973185632,2.26048,2065.9,2065.8,43.62390066]
["bitfinex-derivatives","ETHF0:USTF0",1742973186327,2.26048,2065.9,2065.8,43.62399212]
["bitfinex-derivatives","ETHF0:USTF0",1742973190328,1.2925,2065.9,2065.8,43.62399212]
["bitfinex-derivatives","ETHF0:USTF0",1742973190530,1.2925,2065.9,2065.8,43.62448378]
["bitfinex-derivatives","ETHF0:USTF0",1742973190929,1.2925,2065.9,2065.8,46.33448378]
["bitfinex-derivatives","ETHF0:USTF0",1742973191228,1.2925,2065.9,2065.8,46.99777646]
["bitfinex-derivatives","ETHF0:USTF0",1742973191434,0.00725847,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742973191637,0.00725847,2066.0,2065.9,2.76538378]
["bitfinex-derivatives","ETHF0:USTF0",1742973191827,0.00725847,2066.0,2065.9,6.38318378]
["bitfinex-derivatives","ETHF0:USTF0",1742973192035,0.00725847,2066.0,2065.9,49.59666445]
["bitfinex-derivatives","ETHF0:USTF0",1742973192234,6.3298,2066.5,2065.9,49.59666445]
["bitfinex-derivatives","ETHF0:USTF0",1742973192235,4.17554,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742973192432,4.17554,2066.5,2066.4,1.46315378]
["bitfinex-derivatives","ETHF0:USTF0",1742973192633,4.17554,2066.5,2066.4,0.49544123]
["bitfinex-derivatives","ETHF0:USTF0",1742973192830,4.17554,2066.5,2066.4,1.46319123]
["bitfinex-derivatives","ETHF0:USTF0",1742973193034,4.17554,2066.5,2066.4,0.49544123]
["bitfinex-derivatives","ETHF0:USTF0",1742973193630,5.51824,2066.5,2066.4,0.49544123]
["bitfinex-derivatives","ETHF0:USTF0",1742973194136,0.96775,2066.4,2066.3,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742973194341,2.31045,2066.4,2066.3,2.13707311]
["bitfinex-derivatives","ETHF0:USTF0",1742973194724,2.31045,2066.4,2066.3,2.13707318]
["bitfinex-derivatives","ETHF0:USTF0",1742973195140,2.31045,2066.4,2066.3,2.77957318]
["bitfinex-derivatives","ETHF0:USTF0",1742973195531,1.3427,2066.4,2066.3,2.77957318]
["bitfinex-derivatives","ETHF0:USTF0",1742973195934,2.31045,2066.4,2066.3,2.77957318]
["bitfinex-derivatives","ETHF0:USTF0",1742973196330,1.3427,2066.4,2066.3,2.77957318]
["bitfinex-derivatives","ETHF0:USTF0",1742973197835,2.31045,2066.4,2066.3,2.77934002]
["bitfinex-derivatives","ETHF0:USTF0",1742973198239,1.3427,2066.4,2066.3,2.77934002]
["bitfinex-derivatives","ETHF0:USTF0",1742973199428,1.3427,2066.4,2066.3,4.14554002]
["bitfinex-derivatives","ETHF0:USTF0",1742973200838,1.3427,2066.4,2066.3,4.14526367]
["bitfinex-derivatives","ETHF0:USTF0",1742973201034,2.31045,2066.4,2066.3,4.14526367]
["bitfinex-derivatives","ETHF0:USTF0",1742973201242,2.31045,2066.4,2066.3,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1742973202542,2.31045,2066.4,2066.3,4.14526417]
["bitfinex-derivatives","ETHF0:USTF0",1742973203244,2.31045,2066.4,2066.3,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1742973203542,2.31045,2066.4,2066.3,4.1452665]
["bitfinex-derivatives","ETHF0:USTF0",1742973203745,1.3427,2066.4,2066.3,4.1452665]
["bitfinex-derivatives","ETHF0:USTF0",1742973204647,2.31045,2066.4,2066.3,4.1452665]
["bitfinex-derivatives","ETHF0:USTF0",1742973205042,1.3427,2066.4,2066.3,4.1452665]
["bitfinex-derivatives","ETHF0:USTF0",1742973205239,2.31045,2066.4,2066.3,4.1452665]
["bitfinex-derivatives","ETHF0:USTF0",1742973207652,2.31045,2066.4,2066.3,4.14498555]
["bitfinex-derivatives","ETHF0:USTF0",1742973207853,1.3427,2066.4,2066.3,4.14498555]
["bitfinex-derivatives","ETHF0:USTF0",1742973208540,1.3427,2066.4,2066.3,4.14497002]
["bitfinex-derivatives","ETHF0:USTF0",1742973209646,2.31045,2066.4,2066.3,4.14497002]
["bitfinex-derivatives","ETHF0:USTF0",1742973209843,1.3427,2066.4,2066.3,4.14497002]
["bitfinex-derivatives","ETHF0:USTF0",1742973211252,2.31045,2066.4,2066.3,4.14497002]
["bitfinex-derivatives","ETHF0:USTF0",1742973211447,1.3427,2066.4,2066.3,4.14497002]
["bitfinex-derivatives","ETHF0:USTF0",1742973211950,1.3427,2066.4,2066.3,4.14500833]
["bitfinex-derivatives","ETHF0:USTF0",1742973212146,2.31045,2066.4,2066.3,4.14500833]
["bitfinex-derivatives","ETHF0:USTF0",1742973212445,1.3427,2066.4,2066.3,4.14500833]
["bitfinex-derivatives","ETHF0:USTF0",1742973214060,1.3427,2066.4,2066.3,4.14507855]
["bitfinex-derivatives","ETHF0:USTF0",1742973216055,1.3427,2066.4,2066.3,4.14520196]
["bitfinex-derivatives","ETHF0:USTF0",1742973218156,1.3427,2066.4,2066.3,4.14541023]
["bitfinex-derivatives","ETHF0:USTF0",1742973219159,1.3427,2066.4,2066.3,4.80845131]
["bitfinex-derivatives","ETHF0:USTF0",1742973220258,1.3427,2066.4,2066.3,4.80881554]
["bitfinex-derivatives","ETHF0:USTF0",1742973222261,1.3427,2066.4,2066.3,4.80909842]
["bitfinex-derivatives","ETHF0:USTF0",1742973224453,1.3427,2066.4,2066.3,4.810005]
["bitfinex-derivatives","ETHF0:USTF0",1742973226056,2.36498847,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742973226360,2.36496847,2066.7,2066.6,1.46339681]
["bitfinex-derivatives","ETHF0:USTF0",1742973226760,0.00725847,2066.7,2066.6,1.46339681]
["bitfinex-derivatives","ETHF0:USTF0",1742973227162,0.00725847,2066.7,2066.6,2.10389681]
["bitfinex-derivatives","ETHF0:USTF0",1742973227459,1.37475847,2066.7,2066.6,4.12059681]
["bitfinex-derivatives","ETHF0:USTF0",1742973230566,1.37475847,2066.7,2066.6,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1742973230767,1.37475847,2066.7,2066.6,4.12063556]
["bitfinex-derivatives","ETHF0:USTF0",1742973233461,1.37475847,2066.7,2066.6,4.78433249]
["bitfinex-derivatives","ETHF0:USTF0",1742973234969,1.37475847,2066.7,2066.6,4.78397748]
["bitfinex-derivatives","ETHF0:USTF0",1742973236174,1.37475847,2066.7,2066.6,4.78376126]
["bitfinex-derivatives","ETHF0:USTF0",1742973236978,1.37475847,2066.7,2066.6,4.7835917]
["bitfinex-derivatives","ETHF0:USTF0",1742973239078,1.37475847,2066.7,2066.6,4.78340894]
["bitfinex-derivatives","ETHF0:USTF0",1742973240983,1.37475847,2066.7,2066.6,4.78336969]
["bitfinex-derivatives","ETHF0:USTF0",1742973241183,1.37475847,2066.7,2066.6,4.78336972]
["bitfinex-derivatives","ETHF0:USTF0",1742973242184,1.37475847,2066.7,2066.6,4.78333639]
["bitfinex-derivatives","ETHF0:USTF0",1742973243187,1.37475847,2066.7,2066.6,4.78338592]
["bitfinex-derivatives","ETHF0:USTF0",1742973247491,1.37475847,2066.7,2066.6,4.78340984]
["bitfinex-derivatives","ETHF0:USTF0",1742973249593,1.37475847,2066.7,2066.6,4.78349192]
["bitfinex-derivatives","ETHF0:USTF0",1742973251491,1.37475847,2066.7,2066.6,4.28815316]
["bitfinex-derivatives","ETHF0:USTF0",1742973251695,1.37475847,2066.7,2066.6,4.78374682]
["bitfinex-derivatives","ETHF0:USTF0",1742973253593,1.37475847,2066.7,2066.6,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1742973253789,1.37475847,2066.7,2066.6,4.78396925]
["bitfinex-derivatives","ETHF0:USTF0",1742973254692,1.37475847,2066.7,2066.6,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1742973254891,1.37475847,2066.7,2066.6,44.42485]
["bitfinex-derivatives","ETHF0:USTF0",1742973255889,1.37475847,2066.7,2066.6,46.08010506]
["bitfinex-derivatives","ETHF0:USTF0",1742973256094,1.37475847,2066.7,2066.6,45.58437391]
["bitfinex-derivatives","ETHF0:USTF0",1742973256492,1.37475847,2066.7,2066.6,41.95952391]
["bitfinex-derivatives","ETHF0:USTF0",1742973256692,2.34236847,2066.7,2066.6,0.49573743]
["bitfinex-derivatives","ETHF0:USTF0",1742973257089,0.96766,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973257391,2.7232,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973258503,2.7232,2066.6,2066.5,1.46352479]
["bitfinex-derivatives","ETHF0:USTF0",1742973260401,2.7232,2066.6,2066.5,1.46337565]
["bitfinex-derivatives","ETHF0:USTF0",1742973261301,2.0461,2066.6,2066.5,1.46337565]
["bitfinex-derivatives","ETHF0:USTF0",1742973261706,2.0461,2066.6,2066.5,2.84027565]
["bitfinex-derivatives","ETHF0:USTF0",1742973261899,3.01375,2066.6,2066.5,1.46337565]
["bitfinex-derivatives","ETHF0:USTF0",1742973262598,3.01375,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973262799,2.0461,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973263195,3.01375,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973263808,3.01375,2066.6,2066.5,1.4631863]
["bitfinex-derivatives","ETHF0:USTF0",1742973264011,2.0461,2066.6,2066.5,1.4631863]
["bitfinex-derivatives","ETHF0:USTF0",1742973264505,2.0461,2066.6,2066.5,1.46317814]
["bitfinex-derivatives","ETHF0:USTF0",1742973265410,3.01375,2066.6,2066.5,1.46317814]
["bitfinex-derivatives","ETHF0:USTF0",1742973265712,2.0461,2066.6,2066.5,1.46317814]
["bitfinex-derivatives","ETHF0:USTF0",1742973266012,3.01375,2066.6,2066.5,1.46317814]
["bitfinex-derivatives","ETHF0:USTF0",1742973267611,3.01375,2066.6,2066.5,2.77282023]
["bitfinex-derivatives","ETHF0:USTF0",1742973268712,3.01375,2066.6,2066.5,0.49532023]
["bitfinex-derivatives","ETHF0:USTF0",1742973269615,0.9677,2066.5,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742973269812,2.3723,2066.5,2066.4,42.2629891]
["bitfinex-derivatives","ETHF0:USTF0",1742973271913,2.3723,2066.5,2066.4,42.26295084]
["bitfinex-derivatives","ETHF0:USTF0",1742973273110,1.4046,2066.5,2066.4,42.26295084]
["bitfinex-derivatives","ETHF0:USTF0",1742973273305,2.3723,2066.5,2066.4,42.26295084]
["bitfinex-derivatives","ETHF0:USTF0",1742973275011,1.4046,2066.5,2066.4,42.26295084]
["bitfinex-derivatives","ETHF0:USTF0",1742973275613,2.3723,2066.5,2066.4,42.26295084]
["bitfinex-derivatives","ETHF0:USTF0",1742973275909,1.4046,2066.5,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742973276115,1.4046,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973276919,2.3723,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973277615,1.4046,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973279317,2.3723,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973279617,1.4046,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973280020,2.3723,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973281115,1.4046,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973282020,2.3723,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973283624,1.4046,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973283815,2.3723,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973284313,1.4046,2066.5,2066.4,42.26294938]
["bitfinex-derivatives","ETHF0:USTF0",1742973284515,1.4046,2066.5,2066.4,42.26349212]
["bitfinex-derivatives","ETHF0:USTF0",1742973286518,1.4046,2066.5,2066.4,41.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742973286718,1.4046,2066.5,2066.4,42.26389374]
["bitfinex-derivatives","ETHF0:USTF0",1742973290931,1.4046,2066.5,2066.4,42.26395411]
["bitfinex-derivatives","ETHF0:USTF0",1742973292426,1.4046,2066.5,2066.4,42.92845423]
["bitfinex-derivatives","ETHF0:USTF0",1742973293033,1.4046,2066.5,2066.4,42.92849332]
["bitfinex-derivatives","ETHF0:USTF0",1742973295222,1.4046,2066.5,2066.4,42.92851892]
["bitfinex-derivatives","ETHF0:USTF0",1742973297231,1.4046,2066.5,2066.4,42.9285709]
["bitfinex-derivatives","ETHF0:USTF0",1742973301431,1.4046,2066.5,2066.4,42.92867065]
["bitfinex-derivatives","ETHF0:USTF0",1742973303043,1.4046,2066.5,2066.4,43.59687065]
["bitfinex-derivatives","ETHF0:USTF0",1742973304342,1.4046,2066.5,2066.4,43.10052144]
["bitfinex-derivatives","ETHF0:USTF0",1742973304539,1.4046,2066.5,2066.4,43.59686895]
["bitfinex-derivatives","ETHF0:USTF0",1742973307742,1.4046,2066.5,2066.4,43.59686583]
["bitfinex-derivatives","ETHF0:USTF0",1742973312040,1.4046,2066.5,2066.4,43.59686255]
["bitfinex-derivatives","ETHF0:USTF0",1742973314346,0.00725847,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742973314638,0.00725847,2066.7,2066.6,2.12856019]
["bitfinex-derivatives","ETHF0:USTF0",1742973315043,0.00725847,2066.7,2066.6,2.81946019]
["bitfinex-derivatives","ETHF0:USTF0",1742973315434,0.00725847,2066.7,2066.6,4.17826019]
["bitfinex-derivatives","ETHF0:USTF0",1742973316138,0.00725847,2066.7,2066.6,4.17780152]
["bitfinex-derivatives","ETHF0:USTF0",1742973318243,0.00725847,2066.7,2066.6,4.17675985]
["bitfinex-derivatives","ETHF0:USTF0",1742973319042,0.00725847,2066.7,2066.6,3.51303849]
["bitfinex-derivatives","ETHF0:USTF0",1742973319845,0.00725847,2066.7,2066.6,4.17656153]
["bitfinex-derivatives","ETHF0:USTF0",1742973320042,0.00725847,2066.7,2066.6,3.51303849]
["bitfinex-derivatives","ETHF0:USTF0",1742973320248,0.00725847,2066.7,2066.6,4.1765016]
["bitfinex-derivatives","ETHF0:USTF0",1742973320548,0.00725847,2066.7,2066.6,4.17648219]
["bitfinex-derivatives","ETHF0:USTF0",1742973321644,0.00725847,2066.7,2066.6,3.51303849]
["bitfinex-derivatives","ETHF0:USTF0",1742973321839,0.00725847,2066.7,2066.6,4.17640932]
["bitfinex-derivatives","ETHF0:USTF0",1742973322055,0.00725847,2066.7,2066.6,3.51303849]
["bitfinex-derivatives","ETHF0:USTF0",1742973323645,0.00725847,2066.7,2066.6,4.17627737]
["bitfinex-derivatives","ETHF0:USTF0",1742973323845,0.00725847,2066.7,2066.6,3.51303849]
["bitfinex-derivatives","ETHF0:USTF0",1742973324350,0.00725847,2066.7,2066.6,4.17624363]
["bitfinex-derivatives","ETHF0:USTF0",1742973324649,0.00725847,2066.7,2066.6,3.68052493]
["bitfinex-derivatives","ETHF0:USTF0",1742973324847,3.116,2067.2,2066.8,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1742973325044,3.2078,2067.5,2066.9,6.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742973325045,0.9673,2067.4,2066.9,6.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742973325242,0.96733,2067.3,2067.0,0.49528248]
["bitfinex-derivatives","ETHF0:USTF0",1742973325443,0.96733,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742973326049,0.96733,2067.3,2067.2,0.4952293]
["bitfinex-derivatives","ETHF0:USTF0",1742973326252,0.96742,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973326451,2.99181,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973326650,2.99181,2067.2,2067.1,1.46245801]
["bitfinex-derivatives","ETHF0:USTF0",1742973327055,2.99181,2067.2,2067.1,0.49503801]
["bitfinex-derivatives","ETHF0:USTF0",1742973328148,2.99181,2067.2,2067.1,1.46236848]
["bitfinex-derivatives","ETHF0:USTF0",1742973330052,2.99181,2067.2,2067.1,0.49494848]
["bitfinex-derivatives","ETHF0:USTF0",1742973330360,0.96742,2067.1,2067.0,2.29488847]
["bitfinex-derivatives","ETHF0:USTF0",1742973330559,2.99922,2067.1,2067.0,2.78965531]
["bitfinex-derivatives","ETHF0:USTF0",1742973330960,2.0318,2067.1,2067.0,2.78965531]
["bitfinex-derivatives","ETHF0:USTF0",1742973332160,2.0318,2067.1,2067.0,2.78962664]
["bitfinex-derivatives","ETHF0:USTF0",1742973334658,1.3653,2067.1,2067.0,2.78962664]
["bitfinex-derivatives","ETHF0:USTF0",1742973336060,1.3653,2067.1,2067.0,2.29488847]
["bitfinex-derivatives","ETHF0:USTF0",1742973336362,1.3653,2067.1,2067.0,2.78948735]
["bitfinex-derivatives","ETHF0:USTF0",1742973337749,0.00725847,2067.5,2067.1,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742973337955,1.28955847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973338263,2.25678847,2067.5,2067.4,1.46187888]
["bitfinex-derivatives","ETHF0:USTF0",1742973338561,1.28955847,2067.5,2067.4,1.46187888]
["bitfinex-derivatives","ETHF0:USTF0",1742973339247,2.25678847,2067.5,2067.4,1.46187888]
["bitfinex-derivatives","ETHF0:USTF0",1742973339449,2.93938847,2067.5,2067.4,1.46187888]
["bitfinex-derivatives","ETHF0:USTF0",1742973340065,1.97215847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973340263,1.97215847,2067.5,2067.4,1.46165239]
["bitfinex-derivatives","ETHF0:USTF0",1742973340465,1.97215847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973340667,1.97215847,2067.5,2067.4,1.46164156]
["bitfinex-derivatives","ETHF0:USTF0",1742973342171,1.97215847,2067.5,2067.4,1.46164845]
["bitfinex-derivatives","ETHF0:USTF0",1742973344163,1.28955847,2067.5,2067.4,1.46172693]
["bitfinex-derivatives","ETHF0:USTF0",1742973344868,1.28955847,2067.5,2067.4,42.26172693]
["bitfinex-derivatives","ETHF0:USTF0",1742973345961,1.28955847,2067.5,2067.4,43.56642693]
["bitfinex-derivatives","ETHF0:USTF0",1742973346169,1.28955847,2067.5,2067.4,43.56626546]
["bitfinex-derivatives","ETHF0:USTF0",1742973348274,1.28955847,2067.5,2067.4,43.56611726]
["bitfinex-derivatives","ETHF0:USTF0",1742973350175,1.28955847,2067.5,2067.4,43.56605592]
["bitfinex-derivatives","ETHF0:USTF0",1742973357971,1.28955847,2067.5,2067.4,43.56614327]
["bitfinex-derivatives","ETHF0:USTF0",1742973358183,1.28955847,2067.5,2067.4,44.25414327]
["bitfinex-derivatives","ETHF0:USTF0",1742973362389,1.28955847,2067.5,2067.4,44.91670777]
["bitfinex-derivatives","ETHF0:USTF0",1742973366380,1.28955847,2067.5,2067.4,44.91719525]
["bitfinex-derivatives","ETHF0:USTF0",1742973368290,1.28955847,2067.5,2067.4,43.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742973368488,1.28955847,2067.5,2067.4,44.91830887]
["bitfinex-derivatives","ETHF0:USTF0",1742973370399,1.28955847,2067.5,2067.4,44.91840546]
["bitfinex-derivatives","ETHF0:USTF0",1742973372388,1.28955847,2067.5,2067.4,44.91926931]
["bitfinex-derivatives","ETHF0:USTF0",1742973374297,1.28955847,2067.5,2067.4,44.2556112]
["bitfinex-derivatives","ETHF0:USTF0",1742973374497,1.28955847,2067.5,2067.4,44.91964608]
["bitfinex-derivatives","ETHF0:USTF0",1742973376297,1.28955847,2067.5,2067.4,43.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742973376597,1.28955847,2067.5,2067.4,44.91998982]
["bitfinex-derivatives","ETHF0:USTF0",1742973377187,1.28955847,2067.5,2067.4,42.92728982]
["bitfinex-derivatives","ETHF0:USTF0",1742973377598,2.60905847,2067.5,2067.4,42.92728982]
["bitfinex-derivatives","ETHF0:USTF0",1742973377796,3.57628847,2067.5,2067.4,41.96000982]
["bitfinex-derivatives","ETHF0:USTF0",1742973377992,3.57628847,2067.5,2067.4,41.29593938]
["bitfinex-derivatives","ETHF0:USTF0",1742973378392,3.57628847,2067.5,2067.4,41.29601543]
["bitfinex-derivatives","ETHF0:USTF0",1742973379802,6.78408847,2067.5,2067.4,41.29601543]
["bitfinex-derivatives","ETHF0:USTF0",1742973380395,6.78408847,2067.5,2067.4,0.49573349]
["bitfinex-derivatives","ETHF0:USTF0",1742973381099,0.96742,2067.1,2067.0,0.97469847]
["bitfinex-derivatives","ETHF0:USTF0",1742973381302,0.96742,2067.1,2067.0,43.92019771]
["bitfinex-derivatives","ETHF0:USTF0",1742973382100,2.323,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973382303,1.3556,2067.2,2067.1,0.49549924]
["bitfinex-derivatives","ETHF0:USTF0",1742973382501,2.32297,2067.2,2067.1,0.49549924]
["bitfinex-derivatives","ETHF0:USTF0",1742973384198,1.3556,2067.2,2067.0,41.77468847]
["bitfinex-derivatives","ETHF0:USTF0",1742973384402,2.32522,2067.1,2067.0,43.45468847]
["bitfinex-derivatives","ETHF0:USTF0",1742973384594,2.32522,2067.1,2067.0,42.98196553]
["bitfinex-derivatives","ETHF0:USTF0",1742973386099,2.32522,2067.1,2067.0,42.98182112]
["bitfinex-derivatives","ETHF0:USTF0",1742973390301,2.32522,2067.1,2067.0,42.48725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973391509,5.43722,2067.1,2067.0,42.48725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973393317,5.43722,2067.1,2067.0,42.98120038]
["bitfinex-derivatives","ETHF0:USTF0",1742973393516,1.3578,2067.1,2067.0,43.94866038]
["bitfinex-derivatives","ETHF0:USTF0",1742973393706,1.3578,2067.1,2067.0,45.33166038]
["bitfinex-derivatives","ETHF0:USTF0",1742973394214,2.32522,2067.1,2067.0,45.33166038]
["bitfinex-derivatives","ETHF0:USTF0",1742973394404,2.32522,2067.1,2067.0,45.33165266]
["bitfinex-derivatives","ETHF0:USTF0",1742973395003,1.3578,2067.1,2067.0,45.33165266]
["bitfinex-derivatives","ETHF0:USTF0",1742973396411,3.112,2067.4,2067.0,44.36419266]
["bitfinex-derivatives","ETHF0:USTF0",1742973396617,1.4125,2067.3,2067.1,1.85973419]
["bitfinex-derivatives","ETHF0:USTF0",1742973396807,1.4125,2067.3,2067.2,2.85645419]
["bitfinex-derivatives","ETHF0:USTF0",1742973397004,2.37982,2067.3,2067.2,2.85645419]
["bitfinex-derivatives","ETHF0:USTF0",1742973397213,2.37982,2067.3,2067.2,2.85650375]
["bitfinex-derivatives","ETHF0:USTF0",1742973398214,1.4125,2067.3,2067.2,2.85650375]
["bitfinex-derivatives","ETHF0:USTF0",1742973398416,1.4125,2067.3,2067.2,2.8566417]
["bitfinex-derivatives","ETHF0:USTF0",1742973398615,2.37982,2067.3,2067.2,2.8566417]
["bitfinex-derivatives","ETHF0:USTF0",1742973400117,1.4125,2067.3,2067.2,2.8566417]
["bitfinex-derivatives","ETHF0:USTF0",1742973400309,2.37982,2067.3,2067.2,2.8566417]
["bitfinex-derivatives","ETHF0:USTF0",1742973400503,2.37982,2067.3,2067.2,2.85680722]
["bitfinex-derivatives","ETHF0:USTF0",1742973402018,1.4125,2067.3,2067.2,2.85680722]
["bitfinex-derivatives","ETHF0:USTF0",1742973402412,1.4125,2067.3,2067.2,6.06460722]
["bitfinex-derivatives","ETHF0:USTF0",1742973402609,0.00725847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973402808,0.00725847,2067.5,2067.4,1.46172356]
["bitfinex-derivatives","ETHF0:USTF0",1742973403010,1.4066,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742973403306,1.4066,2067.7,2067.6,1.46162356]
["bitfinex-derivatives","ETHF0:USTF0",1742973403717,1.4066,2067.7,2067.6,2.78352356]
["bitfinex-derivatives","ETHF0:USTF0",1742973404516,1.4066,2067.7,2067.6,2.78342864]
["bitfinex-derivatives","ETHF0:USTF0",1742973404824,0.004839,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742973405007,1.411439,2067.9,2067.8,1.46143864]
["bitfinex-derivatives","ETHF0:USTF0",1742973405211,1.411439,2067.9,2067.8,2.78333864]
["bitfinex-derivatives","ETHF0:USTF0",1742973406122,2.378479,2067.9,2067.8,2.78333864]
["bitfinex-derivatives","ETHF0:USTF0",1742973406328,1.411439,2067.9,2067.8,3.49073864]
["bitfinex-derivatives","ETHF0:USTF0",1742973408526,1.411439,2067.9,2067.8,3.49033731]
["bitfinex-derivatives","ETHF0:USTF0",1742973409619,0.004839,2067.9,2067.8,6.69813731]
["bitfinex-derivatives","ETHF0:USTF0",1742973410220,0.6665,2068.4,2067.9,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1742973410414,1.4016,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742973410627,1.4016,2068.2,2068.1,42.26038083]
["bitfinex-derivatives","ETHF0:USTF0",1742973411129,1.4016,2068.2,2068.1,43.63228083]
["bitfinex-derivatives","ETHF0:USTF0",1742973412427,1.4016,2068.2,2068.1,43.63178517]
["bitfinex-derivatives","ETHF0:USTF0",1742973414528,1.4016,2068.2,2068.1,43.63146085]
["bitfinex-derivatives","ETHF0:USTF0",1742973416534,1.4016,2068.2,2068.1,43.63128854]
["bitfinex-derivatives","ETHF0:USTF0",1742973416829,1.4016,2068.2,2068.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742973417023,1.4016,2068.2,2068.1,43.63129006]
["bitfinex-derivatives","ETHF0:USTF0",1742973417219,1.4016,2068.2,2068.1,43.6312887]
["bitfinex-derivatives","ETHF0:USTF0",1742973417423,1.4016,2068.2,2068.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742973417626,1.4016,2068.2,2068.1,43.63125737]
["bitfinex-derivatives","ETHF0:USTF0",1742973417835,1.4016,2068.2,2068.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742973418631,1.4016,2068.2,2068.1,43.63126414]
["bitfinex-derivatives","ETHF0:USTF0",1742973419325,1.4016,2068.2,2068.1,43.63127027]
["bitfinex-derivatives","ETHF0:USTF0",1742973419530,1.4016,2068.2,2068.1,43.63127227]
["bitfinex-derivatives","ETHF0:USTF0",1742973420031,1.4016,2068.2,2068.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742973420230,1.4016,2068.2,2068.1,43.6312714]
["bitfinex-derivatives","ETHF0:USTF0",1742973424436,1.4016,2068.2,2068.1,43.13885]
["bitfinex-derivatives","ETHF0:USTF0",1742973424736,1.4016,2068.2,2068.1,43.63172925]
["bitfinex-derivatives","ETHF0:USTF0",1742973426942,1.4016,2068.2,2068.1,44.99982925]
["bitfinex-derivatives","ETHF0:USTF0",1742973428733,1.4016,2068.2,2068.1,45.00038689]
["bitfinex-derivatives","ETHF0:USTF0",1742973429133,0.6967,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742973429443,2.99932,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742973429627,2.0326,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742973429832,2.0326,2068.6,2068.5,1.46035174]
["bitfinex-derivatives","ETHF0:USTF0",1742973430039,2.0326,2068.6,2068.5,2.83775174]
["bitfinex-derivatives","ETHF0:USTF0",1742973430735,1.3359,2068.6,2068.5,2.83775174]
["bitfinex-derivatives","ETHF0:USTF0",1742973431138,1.3359,2068.6,2068.5,2.83789507]
["bitfinex-derivatives","ETHF0:USTF0",1742973432539,1.3359,2068.6,2068.5,2.8382812]
["bitfinex-derivatives","ETHF0:USTF0",1742973432742,2.31299,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742973432943,1.3465,2069.1,2068.7,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1742973433245,0.96654,2069.0,2068.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742973433437,2.31302,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742973434046,0.96653,2069.0,2068.9,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1742973434239,0.96653,2069.0,2068.9,2.74615644]
["bitfinex-derivatives","ETHF0:USTF0",1742973435638,2.31303,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742973435943,3.60863,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742973436242,0.96653,2069.0,2068.9,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742973436439,2.26213,2069.0,2068.9,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742973436647,2.26213,2069.0,2068.9,0.49393013]
["bitfinex-derivatives","ETHF0:USTF0",1742973436841,2.26213,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742973437236,2.26213,2069.0,2068.9,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742973437438,2.26213,2069.0,2068.9,2.79302203]
["bitfinex-derivatives","ETHF0:USTF0",1742973438044,2.26213,2069.0,2068.9,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742973438248,2.26213,2069.0,2068.9,2.79304936]
["bitfinex-derivatives","ETHF0:USTF0",1742973438547,2.26213,2069.0,2068.9,2.79316101]
["bitfinex-derivatives","ETHF0:USTF0",1742973439136,1.2956,2069.0,2068.9,2.79316101]
["bitfinex-derivatives","ETHF0:USTF0",1742973439745,2.26213,2069.0,2068.9,2.79316101]
["bitfinex-derivatives","ETHF0:USTF0",1742973440546,2.26213,2069.0,2068.9,2.79310817]
["bitfinex-derivatives","ETHF0:USTF0",1742973440941,1.2956,2069.0,2068.9,2.79310817]
["bitfinex-derivatives","ETHF0:USTF0",1742973441347,2.26213,2069.0,2068.9,2.79310817]
["bitfinex-derivatives","ETHF0:USTF0",1742973442645,1.2956,2069.0,2068.9,2.79302197]
["bitfinex-derivatives","ETHF0:USTF0",1742973442839,2.26213,2069.0,2068.9,2.79302197]
["bitfinex-derivatives","ETHF0:USTF0",1742973443943,1.2956,2069.0,2068.9,2.79302197]
["bitfinex-derivatives","ETHF0:USTF0",1742973444651,1.2956,2069.0,2068.9,2.79300065]
["bitfinex-derivatives","ETHF0:USTF0",1742973446345,2.26213,2069.0,2068.9,2.79298967]
["bitfinex-derivatives","ETHF0:USTF0",1742973446550,1.2956,2069.0,2068.9,2.79298967]
["bitfinex-derivatives","ETHF0:USTF0",1742973448246,2.26213,2069.0,2068.9,2.79298967]
["bitfinex-derivatives","ETHF0:USTF0",1742973449350,2.26213,2069.0,2068.9,2.79306704]
["bitfinex-derivatives","ETHF0:USTF0",1742973451061,2.26213,2069.0,2068.9,1.82648704]
["bitfinex-derivatives","ETHF0:USTF0",1742973451258,2.26213,2069.0,2068.9,2.79306704]
["bitfinex-derivatives","ETHF0:USTF0",1742973451460,2.26213,2069.0,2068.9,2.7931819]
["bitfinex-derivatives","ETHF0:USTF0",1742973452261,0.96664,2068.8,2068.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742973452463,0.96664,2068.8,2068.7,2.78406645]
["bitfinex-derivatives","ETHF0:USTF0",1742973452956,2.28911,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742973453159,1.3225,2068.9,2068.8,2.78405645]
["bitfinex-derivatives","ETHF0:USTF0",1742973453363,1.3225,2068.9,2068.8,4.98405645]
["bitfinex-derivatives","ETHF0:USTF0",1742973453550,1.3225,2068.9,2068.8,3.44584883]
["bitfinex-derivatives","ETHF0:USTF0",1742973454262,1.3225,2068.9,2068.8,3.44593072]
["bitfinex-derivatives","ETHF0:USTF0",1742973455254,0.6871,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742973455457,0.6871,2069.1,2069.0,1.46074834]
["bitfinex-derivatives","ETHF0:USTF0",1742973455958,1.65358,2069.1,2069.0,0.49421834]
["bitfinex-derivatives","ETHF0:USTF0",1742973456348,1.65358,2069.1,2069.0,1.77941834]
["bitfinex-derivatives","ETHF0:USTF0",1742973457360,1.65358,2069.1,2069.0,1.77994012]
["bitfinex-derivatives","ETHF0:USTF0",1742973458265,1.65358,2069.1,2069.0,2.74647012]
["bitfinex-derivatives","ETHF0:USTF0",1742973461471,1.65358,2069.1,2069.0,2.74697526]
["bitfinex-derivatives","ETHF0:USTF0",1742973463471,1.65358,2069.1,2069.0,2.74701171]
["bitfinex-derivatives","ETHF0:USTF0",1742973465577,2.33705,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742973465769,2.33705,2069.2,2069.1,2.84886171]
["bitfinex-derivatives","ETHF0:USTF0",1742973466078,2.33705,2069.2,2069.1,43.64886171]
["bitfinex-derivatives","ETHF0:USTF0",1742973467365,3.04315,2069.2,2069.1,43.64886171]
["bitfinex-derivatives","ETHF0:USTF0",1742973470977,3.04315,2069.2,2069.1,42.68238171]
["bitfinex-derivatives","ETHF0:USTF0",1742973471373,3.04315,2069.2,2069.1,43.64886171]
["bitfinex-derivatives","ETHF0:USTF0",1742973471681,2.33705,2069.2,2069.1,43.64890989]
["bitfinex-derivatives","ETHF0:USTF0",1742973473584,2.33705,2069.2,2069.1,43.64895058]
["bitfinex-derivatives","ETHF0:USTF0",1742973474177,2.33705,2069.2,2069.1,42.68247058]
["bitfinex-derivatives","ETHF0:USTF0",1742973475086,2.33705,2069.2,2069.1,43.64895058]
["bitfinex-derivatives","ETHF0:USTF0",1742973475683,2.33705,2069.2,2069.1,42.68251663]
["bitfinex-derivatives","ETHF0:USTF0",1742973475873,2.33705,2069.2,2069.1,43.64899663]
["bitfinex-derivatives","ETHF0:USTF0",1742973477488,2.33705,2069.2,2069.1,43.6490034]
["bitfinex-derivatives","ETHF0:USTF0",1742973479688,2.33705,2069.2,2069.1,43.64905669]
["bitfinex-derivatives","ETHF0:USTF0",1742973482791,1.3706,2069.2,2069.1,43.64905669]
["bitfinex-derivatives","ETHF0:USTF0",1742973483487,1.3706,2069.2,2069.1,43.15358]
["bitfinex-derivatives","ETHF0:USTF0",1742973483693,1.3706,2069.2,2069.1,43.64926067]
["bitfinex-derivatives","ETHF0:USTF0",1742973484192,2.33704,2069.2,2069.1,43.64926067]
["bitfinex-derivatives","ETHF0:USTF0",1742973485184,1.3706,2069.2,2069.1,43.64926067]
["bitfinex-derivatives","ETHF0:USTF0",1742973485695,2.33704,2069.2,2069.1,43.64926067]
["bitfinex-derivatives","ETHF0:USTF0",1742973487488,2.33704,2069.2,2069.1,43.15358]
["bitfinex-derivatives","ETHF0:USTF0",1742973487688,2.33704,2069.2,2069.1,43.64928665]
["bitfinex-derivatives","ETHF0:USTF0",1742973487994,1.3706,2069.2,2069.1,43.64928665]
["bitfinex-derivatives","ETHF0:USTF0",1742973488193,0.96634,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742973488389,2.37514,2069.5,2069.4,1.46204665]
["bitfinex-derivatives","ETHF0:USTF0",1742973488590,2.37514,2069.5,2069.4,0.49570665]
["bitfinex-derivatives","ETHF0:USTF0",1742973488792,2.37514,2069.5,2069.4,1.46204665]
["bitfinex-derivatives","ETHF0:USTF0",1742973489487,2.37514,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742973489800,2.37514,2069.5,2069.4,1.4619001]
["bitfinex-derivatives","ETHF0:USTF0",1742973490398,2.37514,2069.5,2069.4,0.4955601]
["bitfinex-derivatives","ETHF0:USTF0",1742973490603,2.37514,2069.5,2069.4,1.4619001]
["bitfinex-derivatives","ETHF0:USTF0",1742973490793,2.37514,2069.5,2069.4,2.8218001]
["bitfinex-derivatives","ETHF0:USTF0",1742973491192,2.37514,2069.5,2069.4,1.8554601]
["bitfinex-derivatives","ETHF0:USTF0",1742973491591,2.37514,2069.5,2069.4,1.8553708]
["bitfinex-derivatives","ETHF0:USTF0",1742973492196,3.08224,2069.5,2069.4,1.8553708]
["bitfinex-derivatives","ETHF0:USTF0",1742973493100,6.29004,2069.5,2069.4,1.8553708]
["bitfinex-derivatives","ETHF0:USTF0",1742973493492,0.96639,2069.3,2069.2,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742973493694,0.96639,2069.3,2069.2,2.81412716]
["bitfinex-derivatives","ETHF0:USTF0",1742973494598,0.96639,2069.3,2069.2,1.84772716]
["bitfinex-derivatives","ETHF0:USTF0",1742973494800,0.96639,2069.3,2069.2,3.23352716]
["bitfinex-derivatives","ETHF0:USTF0",1742973495602,0.96639,2069.3,2069.2,3.23352484]
["bitfinex-derivatives","ETHF0:USTF0",1742973495902,0.96639,2069.3,2069.2,4.19996484]
["bitfinex-derivatives","ETHF0:USTF0",1742973496093,0.96639,2069.3,2069.2,3.23352484]
["bitfinex-derivatives","ETHF0:USTF0",1742973499002,0.96639,2069.3,2069.2,0.49542484]
["bitfinex-derivatives","ETHF0:USTF0",1742973499203,1.60429,2069.3,2069.2,0.49542484]
["bitfinex-derivatives","ETHF0:USTF0",1742973499407,2.93059,2069.3,2069.2,0.49542484]
["bitfinex-derivatives","ETHF0:USTF0",1742973499701,0.96644,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742973499894,6.15164,2069.2,2069.1,41.2954553]
["bitfinex-derivatives","ETHF0:USTF0",1742973500793,6.15164,2069.2,2069.1,42.5759553]
["bitfinex-derivatives","ETHF0:USTF0",1742973502798,6.15164,2069.2,2069.1,41.2954553]
["bitfinex-derivatives","ETHF0:USTF0",1742973503500,0.96648,2069.1,2069.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742973503702,2.24768,2069.1,2069.0,1.77585998]
["bitfinex-derivatives","ETHF0:USTF0",1742973503903,2.24768,2069.1,2069.0,42.57585998]
["bitfinex-derivatives","ETHF0:USTF0",1742973504607,2.24768,2069.1,2069.0,43.54238998]
["bitfinex-derivatives","ETHF0:USTF0",1742973505498,2.24768,2069.1,2069.0,43.54235599]
["bitfinex-derivatives","ETHF0:USTF0",1742973507104,2.24768,2069.1,2069.0,43.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742973507307,2.24768,2069.1,2069.0,43.54234291]
["bitfinex-derivatives","ETHF0:USTF0",1742973510209,1.2812,2069.1,2069.0,43.54234291]
["bitfinex-derivatives","ETHF0:USTF0",1742973510712,2.24768,2069.1,2069.0,43.54234291]
["bitfinex-derivatives","ETHF0:USTF0",1742973511210,2.24768,2069.1,2069.0,42.57581291]
["bitfinex-derivatives","ETHF0:USTF0",1742973511703,2.24768,2069.1,2069.0,42.57578926]
["bitfinex-derivatives","ETHF0:USTF0",1742973513908,2.24768,2069.1,2069.0,0.49528926]
["bitfinex-derivatives","ETHF0:USTF0",1742973513909,5.35268,2069.1,2069.0,0.49528926]
["bitfinex-derivatives","ETHF0:USTF0",1742973514114,5.35268,2069.1,2069.0,1.86648926]
["bitfinex-derivatives","ETHF0:USTF0",1742973514614,5.35268,2069.1,2069.0,41.29528926]
["bitfinex-derivatives","ETHF0:USTF0",1742973515712,5.35268,2069.1,2069.0,41.29518468]
["bitfinex-derivatives","ETHF0:USTF0",1742973516617,5.35268,2069.1,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973516618,0.96653,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973516913,3.00710413,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973517124,2.92693,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973517409,3.00710266,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973517718,6.03193,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973518507,8.53193,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973519914,8.61210176,2069.0,2068.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973521105,8.61210176,2069.0,2067.9,2.81146992]
["bitfinex-derivatives","ETHF0:USTF0",1742973521106,2.41706,2068.4,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742973521312,0.9669,2068.2,2068.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742973521512,0.9669,2068.2,2068.1,1.9036825]
["bitfinex-derivatives","ETHF0:USTF0",1742973521711,2.3685,2068.2,2068.1,1.90340414]
["bitfinex-derivatives","ETHF0:USTF0",1742973522016,2.3685,2068.2,2068.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742973524120,0.96695,2068.1,2068.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742973524318,2.36855,2068.1,2068.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742973525217,1.4016,2068.1,2068.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742973526211,2.36855,2068.1,2068.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742973526912,2.36855,2068.1,2068.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742973532022,2.36855,2068.1,2068.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742973532324,2.36855,2068.1,2068.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742973534227,2.36855,2068.1,2068.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742973534927,0.96693,2068.2,2068.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742973535129,0.96693,2068.2,2068.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742973535327,2.24533,2068.2,2068.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742973535721,2.24533,2068.2,2068.1,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1742973535922,2.24533,2068.2,2068.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742973544536,2.24533,2068.2,2068.1,1.8805839]
["bitfinex-derivatives","ETHF0:USTF0",1742973544732,2.24533,2068.2,2068.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742973547136,0.96695,2068.1,2068.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742973547323,5.45315,2068.1,2068.0,3.27130533]
["bitfinex-derivatives","ETHF0:USTF0",1742973548131,5.45315,2068.1,2068.0,0.49490533]
["bitfinex-derivatives","ETHF0:USTF0",1742973548637,5.45315,2068.1,2067.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973548638,0.967,2068.0,2067.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973548827,6.6942,2068.0,2067.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973558230,18.0972,2068.0,2066.8,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1742973558433,0.96738,2067.2,2067.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742973558635,0.96738,2067.2,2067.1,3.49817169]
["bitfinex-derivatives","ETHF0:USTF0",1742973558838,0.96738,2067.2,2067.1,44.29817169]
["bitfinex-derivatives","ETHF0:USTF0",1742973559038,2.38186,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742973559333,2.38186,2067.3,2067.2,2.77624169]
["bitfinex-derivatives","ETHF0:USTF0",1742973559534,2.38186,2067.3,2067.2,1.80887169]
["bitfinex-derivatives","ETHF0:USTF0",1742973559728,2.38186,2067.3,2067.2,1.80862366]
["bitfinex-derivatives","ETHF0:USTF0",1742973561842,2.38186,2067.3,2067.2,1.80824165]
["bitfinex-derivatives","ETHF0:USTF0",1742973563646,2.38186,2067.3,2067.2,1.80798916]
["bitfinex-derivatives","ETHF0:USTF0",1742973565137,2.38186,2067.3,2067.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742973567737,2.38186,2067.3,2067.2,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1742973568246,2.38186,2067.3,2067.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742973569341,2.38186,2067.3,2067.2,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1742973574149,2.38186,2067.3,2067.2,2.77547134]
["bitfinex-derivatives","ETHF0:USTF0",1742973574350,2.38186,2067.3,2067.2,42.60810134]
["bitfinex-derivatives","ETHF0:USTF0",1742973575051,2.38186,2067.3,2067.2,42.60810247]
["bitfinex-derivatives","ETHF0:USTF0",1742973575350,2.38186,2067.3,2067.2,43.57547247]
["bitfinex-derivatives","ETHF0:USTF0",1742973576146,0.96736,2067.3,2067.2,43.57547247]
["bitfinex-derivatives","ETHF0:USTF0",1742973576353,2.32676,2067.3,2067.2,43.57547247]
["bitfinex-derivatives","ETHF0:USTF0",1742973577750,2.32676,2067.3,2067.2,42.60810247]
["bitfinex-derivatives","ETHF0:USTF0",1742973577952,2.32676,2067.3,2067.2,42.60840449]
["bitfinex-derivatives","ETHF0:USTF0",1742973579954,2.32676,2067.3,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973579955,0.96742,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973580145,4.07342,2067.1,2067.0,0.50198998]
["bitfinex-derivatives","ETHF0:USTF0",1742973580544,5.45402,2067.1,2067.0,1.36195847]
["bitfinex-derivatives","ETHF0:USTF0",1742973581153,5.45402,2067.1,2067.0,1.85667637]
["bitfinex-derivatives","ETHF0:USTF0",1742973582854,8.66182,2067.1,2067.0,1.85667637]
["bitfinex-derivatives","ETHF0:USTF0",1742973583950,8.66182,2067.1,2067.0,1.36195847]
["bitfinex-derivatives","ETHF0:USTF0",1742973584757,3.2078,2067.1,2067.0,2.82424359]
["bitfinex-derivatives","ETHF0:USTF0",1742973585556,4.5329,2067.1,2067.0,2.82424359]
["bitfinex-derivatives","ETHF0:USTF0",1742973585759,5.50032,2067.1,2067.0,2.82424359]
["bitfinex-derivatives","ETHF0:USTF0",1742973586054,5.50032,2067.1,2067.0,2.82436208]
["bitfinex-derivatives","ETHF0:USTF0",1742973587653,2.29252,2067.1,2067.0,2.82436208]
["bitfinex-derivatives","ETHF0:USTF0",1742973588157,0.9674,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973588358,2.3446,2067.2,2067.1,3.47569017]
["bitfinex-derivatives","ETHF0:USTF0",1742973590152,2.3446,2067.2,2067.1,2.50845423]
["bitfinex-derivatives","ETHF0:USTF0",1742973590555,2.3446,2067.2,2067.1,3.47587423]
["bitfinex-derivatives","ETHF0:USTF0",1742973590763,2.3446,2067.2,2067.1,2.50845423]
["bitfinex-derivatives","ETHF0:USTF0",1742973592167,2.3446,2067.2,2067.1,3.4759018]
["bitfinex-derivatives","ETHF0:USTF0",1742973592362,2.3446,2067.2,2067.1,2.5084818]
["bitfinex-derivatives","ETHF0:USTF0",1742973593254,2.3446,2067.2,2067.1,3.4759018]
["bitfinex-derivatives","ETHF0:USTF0",1742973593856,1.3772,2067.2,2067.1,3.4759018]
["bitfinex-derivatives","ETHF0:USTF0",1742973594256,1.3772,2067.2,2067.1,3.47593709]
["bitfinex-derivatives","ETHF0:USTF0",1742973594458,2.34457,2067.2,2067.1,3.47593709]
["bitfinex-derivatives","ETHF0:USTF0",1742973595554,2.34457,2067.2,2067.1,3.47596826]
["bitfinex-derivatives","ETHF0:USTF0",1742973596660,1.3772,2067.2,2067.1,3.47596826]
["bitfinex-derivatives","ETHF0:USTF0",1742973598054,2.34457,2067.2,2067.1,3.47596826]
["bitfinex-derivatives","ETHF0:USTF0",1742973598754,1.3772,2067.2,2067.1,3.47596826]
["bitfinex-derivatives","ETHF0:USTF0",1742973599564,2.34457,2067.2,2067.1,3.47596826]
["bitfinex-derivatives","ETHF0:USTF0",1742973600159,2.34457,2067.2,2067.1,3.47596598]
["bitfinex-derivatives","ETHF0:USTF0",1742973600463,1.3772,2067.2,2067.1,3.47596598]
["bitfinex-derivatives","ETHF0:USTF0",1742973601263,1.3772,2067.2,2067.1,4.18126598]
["bitfinex-derivatives","ETHF0:USTF0",1742973601762,0.00725847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973601969,0.00725847,2067.5,2067.4,1.46276841]
["bitfinex-derivatives","ETHF0:USTF0",1742973602267,2.28048847,2067.5,2067.4,1.46277062]
["bitfinex-derivatives","ETHF0:USTF0",1742973602568,2.28048847,2067.5,2067.4,2.13227062]
["bitfinex-derivatives","ETHF0:USTF0",1742973602865,2.28048847,2067.5,2067.4,2.83757062]
["bitfinex-derivatives","ETHF0:USTF0",1742973603759,1.31325847,2067.5,2067.4,2.83757062]
["bitfinex-derivatives","ETHF0:USTF0",1742973604159,1.31325847,2067.5,2067.4,2.83737316]
["bitfinex-derivatives","ETHF0:USTF0",1742973605966,1.31325847,2067.5,2067.4,2.837233]
["bitfinex-derivatives","ETHF0:USTF0",1742973607673,1.31325847,2067.5,2067.4,2.83710714]
["bitfinex-derivatives","ETHF0:USTF0",1742973607871,2.28048847,2067.5,2067.4,2.83710714]
["bitfinex-derivatives","ETHF0:USTF0",1742973608067,1.31325847,2067.5,2067.4,2.83710714]
["bitfinex-derivatives","ETHF0:USTF0",1742973611273,2.28048847,2067.5,2067.4,2.83701495]
["bitfinex-derivatives","ETHF0:USTF0",1742973611577,2.28048847,2067.5,2067.4,0.49493495]
["bitfinex-derivatives","ETHF0:USTF0",1742973611776,3.64168847,2067.5,2067.4,0.49493495]
["bitfinex-derivatives","ETHF0:USTF0",1742973611965,3.64168847,2067.5,2067.4,1.46221495]
["bitfinex-derivatives","ETHF0:USTF0",1742973612377,2.97578847,2067.5,2067.4,1.46221495]
["bitfinex-derivatives","ETHF0:USTF0",1742973612773,2.97578847,2067.5,2067.4,1.77303495]
["bitfinex-derivatives","ETHF0:USTF0",1742973613777,2.97578847,2067.5,2067.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742973614281,2.00855847,2067.5,2067.4,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742973614473,1.31325847,2067.5,2067.4,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742973615178,2.28048847,2067.5,2067.4,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742973616874,2.28048847,2067.5,2067.4,2.74047937]
["bitfinex-derivatives","ETHF0:USTF0",1742973617571,2.28048847,2067.5,2067.4,1.77319937]
["bitfinex-derivatives","ETHF0:USTF0",1742973618272,2.28048847,2067.5,2067.4,2.74047937]
["bitfinex-derivatives","ETHF0:USTF0",1742973620480,1.31325847,2067.5,2067.4,2.740654]
["bitfinex-derivatives","ETHF0:USTF0",1742973622484,1.31325847,2067.5,2067.4,2.74073931]
["bitfinex-derivatives","ETHF0:USTF0",1742973622777,1.31325847,2067.5,2067.4,2.74073935]
["bitfinex-derivatives","ETHF0:USTF0",1742973626474,1.31325847,2067.5,2067.4,2.74092389]
["bitfinex-derivatives","ETHF0:USTF0",1742973626983,1.31325847,2067.5,2067.4,3.40442935]
["bitfinex-derivatives","ETHF0:USTF0",1742973627178,1.31325847,2067.5,2067.4,2.74092389]
["bitfinex-derivatives","ETHF0:USTF0",1742973627690,1.31325847,2067.5,2067.4,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742973627983,1.31325847,2067.5,2067.4,2.74093801]
["bitfinex-derivatives","ETHF0:USTF0",1742973628484,1.31325847,2067.5,2067.4,3.40454987]
["bitfinex-derivatives","ETHF0:USTF0",1742973628983,1.31325847,2067.5,2067.4,2.90899186]
["bitfinex-derivatives","ETHF0:USTF0",1742973629374,1.31325847,2067.5,2067.4,2.74105674]
["bitfinex-derivatives","ETHF0:USTF0",1742973629577,1.31325847,2067.5,2067.4,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742973630079,1.31325847,2067.5,2067.4,3.40477471]
["bitfinex-derivatives","ETHF0:USTF0",1742973631086,1.31325847,2067.5,2067.4,3.40492883]
["bitfinex-derivatives","ETHF0:USTF0",1742973631481,0.00725847,2067.5,2067.4,3.40492883]
["bitfinex-derivatives","ETHF0:USTF0",1742973632783,0.00725847,2067.5,2067.4,6.61272883]
["bitfinex-derivatives","ETHF0:USTF0",1742973635090,0.00725847,2067.5,2067.4,6.6124999]
["bitfinex-derivatives","ETHF0:USTF0",1742973637083,0.00725847,2067.5,2067.4,5.94876008]
["bitfinex-derivatives","ETHF0:USTF0",1742973637286,0.00725847,2067.5,2067.4,6.61234833]
["bitfinex-derivatives","ETHF0:USTF0",1742973639080,0.00725847,2067.5,2067.4,6.61224247]
["bitfinex-derivatives","ETHF0:USTF0",1742973641092,0.00725847,2067.5,2067.4,6.61218113]
["bitfinex-derivatives","ETHF0:USTF0",1742973643591,0.00725847,2067.5,2067.4,5.94871489]
["bitfinex-derivatives","ETHF0:USTF0",1742973643995,0.97448847,2067.5,2067.4,5.94871489]
["bitfinex-derivatives","ETHF0:USTF0",1742973644291,2.32618847,2067.5,2067.4,4.67061489]
["bitfinex-derivatives","ETHF0:USTF0",1742973644499,5.42918847,2067.5,2067.4,3.70333489]
["bitfinex-derivatives","ETHF0:USTF0",1742973644797,5.42918847,2067.5,2067.4,0.49553489]
["bitfinex-derivatives","ETHF0:USTF0",1742973644995,0.96742,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973645795,2.31912,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973645988,2.31912,2067.1,2067.0,0.97471847]
["bitfinex-derivatives","ETHF0:USTF0",1742973647990,3.00612,2067.1,2067.0,0.97471847]
["bitfinex-derivatives","ETHF0:USTF0",1742973650195,3.00612,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973652591,1.3517,2067.1,2067.0,0.97471847]
["bitfinex-derivatives","ETHF0:USTF0",1742973653794,1.3517,2067.1,2067.0,1.64861847]
["bitfinex-derivatives","ETHF0:USTF0",1742973660799,3.104,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973661001,1.4068,2067.2,2067.1,2.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742973661806,4.07852847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973662393,0.97452847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973663304,0.96728,2067.4,2067.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1742973663702,0.96728,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742973665912,1.28305847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973665913,2.25031847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973666103,0.97451847,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742973667110,0.96731,2067.4,2067.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742973669126,0.96732,2067.3,2067.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742973669321,0.96737,2067.2,2067.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742973669529,0.96737,2067.2,2067.1,2.94818]
["bitfinex-derivatives","ETHF0:USTF0",1742973669718,0.96737,2067.2,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742973669914,0.96737,2067.2,2067.1,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742973670325,1.65137,2067.2,2067.1,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742973671527,1.65137,2067.2,2067.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742973671732,1.65137,2067.2,2067.1,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1742973672628,1.65137,2067.2,2067.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742973674132,1.65137,2067.2,2067.1,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1742973674429,1.65137,2067.2,2067.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742973674632,1.65137,2067.2,2067.1,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1742973675831,0.96742,2067.1,2067.0,0.97470847]
["bitfinex-derivatives","ETHF0:USTF0",1742973676134,0.96742,2067.1,2067.0,2.26390847]
["bitfinex-derivatives","ETHF0:USTF0",1742973676326,0.96742,2067.1,2067.0,1.29645847]
["bitfinex-derivatives","ETHF0:USTF0",1742973677234,0.96742,2067.1,2067.0,2.26391847]
["bitfinex-derivatives","ETHF0:USTF0",1742973679537,0.96742,2067.1,2067.0,1.29645847]
["bitfinex-derivatives","ETHF0:USTF0",1742973680037,4.17522,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973680236,4.83482,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973680634,4.83482,2067.1,2067.0,1.39185847]
["bitfinex-derivatives","ETHF0:USTF0",1742973683541,6.24342,2067.1,2067.0,1.39185847]
["bitfinex-derivatives","ETHF0:USTF0",1742973684737,6.24342,2067.1,2067.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973685537,0.96751,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742973685744,4.07051,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742973686743,4.07051,2066.9,2066.8,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742973688947,5.34791,2066.9,2066.8,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742973690353,0.96761,2066.7,2066.6,0.68705847]
["bitfinex-derivatives","ETHF0:USTF0",1742973690545,0.96761,2066.7,2066.6,1.96545847]
["bitfinex-derivatives","ETHF0:USTF0",1742973690949,2.28571,2066.7,2066.6,1.96545847]
["bitfinex-derivatives","ETHF0:USTF0",1742973692550,2.28571,2066.7,2066.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973692747,5.48991,2066.7,2066.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973693754,2.98991,2066.7,2066.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973696749,5.48991,2066.7,2066.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973699649,2.41943,2066.4,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742973699854,4.17564,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973700256,5.51514,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973703251,8.61914,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973714161,5.51514,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973714458,8.61914,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973714856,8.61914,2066.2,2066.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742973715056,8.61914,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973718164,8.61914,2066.2,2066.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742973718362,8.61914,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973718963,8.61914,2066.2,2066.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742973719163,8.61914,2066.2,2066.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742973720265,3.2078,2066.2,2066.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742973720667,0.96781,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742973720859,0.96781,2066.3,2066.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742973721255,2.32121,2066.3,2066.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742973721964,1.3534,2066.3,2066.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742973723068,2.32119,2066.3,2066.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742973725365,1.3534,2066.3,2066.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742973725563,2.32119,2066.3,2066.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742973731470,2.32119,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742973731668,2.96389,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742973732270,2.96389,2066.3,2066.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742973735581,1.9961,2066.3,2065.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973735881,0.96793,2066.0,2065.9,0.97520847]
["bitfinex-derivatives","ETHF0:USTF0",1742973736174,4.07093,2066.0,2065.9,2.33740847]
["bitfinex-derivatives","ETHF0:USTF0",1742973736878,5.47613,2066.0,2065.9,2.33740847]
["bitfinex-derivatives","ETHF0:USTF0",1742973737279,5.47613,2066.0,2065.9,1.36945847]
["bitfinex-derivatives","ETHF0:USTF0",1742973741484,6.14213,2066.0,2065.9,1.36945847]
["bitfinex-derivatives","ETHF0:USTF0",1742973743689,6.14213,2066.0,2065.9,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973743890,0.96826,2065.3,2065.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742973744090,0.96826,2065.3,2065.2,6.57357943]
["bitfinex-derivatives","ETHF0:USTF0",1742973744285,0.96826,2065.3,2065.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1742973744490,0.96826,2065.3,2065.2,6.87831]
["bitfinex-derivatives","ETHF0:USTF0",1742973744788,0.96826,2065.3,2065.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1742973745094,0.96826,2065.3,2065.2,6.87831]
["bitfinex-derivatives","ETHF0:USTF0",1742973745794,2.26115,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973746091,2.26115,2065.4,2065.3,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1742973746295,2.26115,2065.4,2065.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742973746494,2.26115,2065.4,2065.3,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1742973746693,2.26115,2065.4,2065.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742973750589,2.26115,2065.4,2065.2,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742973750590,0.96826,2065.3,2065.2,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742973750787,0.96826,2065.3,2065.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742973750788,2.28326,2065.3,2065.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742973751901,2.28326,2065.3,2065.2,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1742973752101,2.28326,2065.3,2065.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742973753107,0.96831,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742973753399,2.28331,2065.2,2065.1,42.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742973754195,2.28331,2065.2,2065.1,43.75075]
["bitfinex-derivatives","ETHF0:USTF0",1742973754397,2.28331,2065.2,2065.1,44.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742973754705,1.315,2065.2,2065.1,44.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742973754903,5.38731,2065.2,2065.1,43.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742973755200,5.38731,2065.2,2065.1,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742973755505,5.38731,2065.2,2065.1,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742973759406,5.38731,2065.2,2065.1,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742973759799,5.38731,2065.2,2065.1,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742973761302,4.419,2065.2,2065.1,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742973761503,3.21505847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973761703,0.97546847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973762107,2.37386847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973766512,5.47786847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973768612,4.50965847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973769010,5.47786847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973769415,4.50965847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973769911,5.47786847,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742973771015,4.50965847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973771517,5.47786847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973772006,4.50965847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973772210,5.47786847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973772514,4.50965847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973773116,1.40565847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973776424,2.37386847,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742973778225,0.96835,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973778421,7.28015,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973779415,8.65705,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973784030,11.15705,2065.1,2065.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742973787337,0.96859,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742973787545,4.07259,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742973788039,4.07259,2064.6,2064.5,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742973788240,5.39309,2064.6,2064.5,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742973789545,5.39309,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742973790347,0.96864,2064.5,2064.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742973790546,2.35724,2064.5,2064.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742973790745,0.96868,2064.4,2064.3,0.690439]
["bitfinex-derivatives","ETHF0:USTF0",1742973790946,2.35728,2064.4,2064.3,2.058539]
["bitfinex-derivatives","ETHF0:USTF0",1742973791243,2.35728,2064.4,2064.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973791652,2.35728,2064.4,2064.3,1.372939]
["bitfinex-derivatives","ETHF0:USTF0",1742973792551,2.35728,2064.4,2064.3,2.341669]
["bitfinex-derivatives","ETHF0:USTF0",1742973793048,1.3886,2064.4,2064.3,2.341669]
["bitfinex-derivatives","ETHF0:USTF0",1742973793250,4.4936,2064.4,2064.3,2.341669]
["bitfinex-derivatives","ETHF0:USTF0",1742973793745,5.46228,2064.4,2064.3,2.341669]
["bitfinex-derivatives","ETHF0:USTF0",1742973793947,5.46228,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973796756,4.4936,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973797051,3.105,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973797452,4.4159,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973798352,5.38458,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973798551,4.4159,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973800557,5.38458,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973800753,5.38458,2064.4,2064.3,42.172939]
["bitfinex-derivatives","ETHF0:USTF0",1742973802155,5.38458,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973805051,4.4159,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973805355,3.105,2064.4,2064.3,43.141669]
["bitfinex-derivatives","ETHF0:USTF0",1742973806960,2.38415,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742973807161,2.38415,2064.5,2064.4,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742973807359,2.38415,2064.5,2064.4,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742973807660,1.4155,2064.5,2064.4,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742973809355,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973809765,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973810466,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973812766,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973812964,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973814560,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973814763,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973816165,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973816870,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973817368,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973820872,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973821073,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973822978,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973823174,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973827178,1.4155,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973827580,2.38414,2064.5,2064.4,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742973829379,0.96868,2064.4,2064.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973829570,2.97348,2064.4,2064.3,1.346039]
["bitfinex-derivatives","ETHF0:USTF0",1742973829777,2.97348,2064.4,2064.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973830176,2.97348,2064.4,2064.3,1.309639]
["bitfinex-derivatives","ETHF0:USTF0",1742973830378,2.97348,2064.4,2064.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973830577,2.97348,2064.4,2064.3,1.309639]
["bitfinex-derivatives","ETHF0:USTF0",1742973835789,2.97348,2064.4,2064.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1742973836793,2.97348,2064.4,2064.3,1.416639]
["bitfinex-derivatives","ETHF0:USTF0",1742973843600,2.30188,2064.4,2064.3,1.416639]
["bitfinex-derivatives","ETHF0:USTF0",1742973843996,5.40688,2064.4,2064.3,1.416639]
["bitfinex-derivatives","ETHF0:USTF0",1742973844503,5.40688,2064.4,2064.3,2.385369]
["bitfinex-derivatives","ETHF0:USTF0",1742973844504,3.105,2064.4,2064.3,2.385369]
["bitfinex-derivatives","ETHF0:USTF0",1742973844695,4.463,2064.4,2064.3,2.385369]
["bitfinex-derivatives","ETHF0:USTF0",1742973845194,5.43168,2064.4,2064.3,2.385369]
["bitfinex-derivatives","ETHF0:USTF0",1742973845400,5.43168,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973845700,4.463,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973846504,5.43168,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973847002,4.463,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973847597,5.43168,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973847808,4.463,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973848095,5.43168,2064.4,2064.3,43.185369]
["bitfinex-derivatives","ETHF0:USTF0",1742973849698,5.43168,2064.4,2064.3,42.216639]
["bitfinex-derivatives","ETHF0:USTF0",1742973850306,5.43168,2064.4,2064.3,1.416639]
["bitfinex-derivatives","ETHF0:USTF0",1742973851300,5.43168,2064.4,2064.3,2.385369]
["bitfinex-derivatives","ETHF0:USTF0",1742973853302,2.32668,2064.4,2064.3,2.385369]
["bitfinex-derivatives","ETHF0:USTF0",1742973853515,6.3128,2065.1,2064.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742973853702,5.38204,2065.0,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742973854009,4.07344,2065.0,2064.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742973854210,4.07344,2065.0,2064.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742973855311,4.07344,2065.0,2064.9,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742973856511,3.105,2065.0,2064.9,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742973856711,4.0734,2065.0,2064.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742973856905,4.7585,2065.0,2064.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742973857411,4.7585,2065.0,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742973857412,3.7901,2065.0,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742973857607,0.96852,2064.8,2064.6,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742973857802,0.96852,2064.8,2064.7,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742973858205,0.96852,2064.8,2064.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742973859705,0.96852,2064.8,2064.7,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742973859906,0.96852,2064.8,2064.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742973861300,4.17632,2064.8,2064.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742973864705,0.96848,2064.9,2064.7,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742973864901,0.96848,2064.9,2064.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742973865811,0.96848,2064.9,2064.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742973866210,3.7901,2065.0,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742973866211,0.96854,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742973866409,0.96859,2064.6,2064.5,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742973868015,3.104,2064.7,2064.5,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742973868311,4.07254,2064.7,2064.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742973869906,3.104,2064.7,2064.4,43.12525]
["bitfinex-derivatives","ETHF0:USTF0",1742973870108,0.96859,2064.6,2064.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742973872507,2.27109,2064.6,2064.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742973873714,2.27109,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973874211,2.27109,2064.6,2064.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742973875313,2.27109,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973875717,2.27109,2064.6,2064.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742973876120,2.27109,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973879219,1.3025,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973881626,2.27109,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973882024,1.3025,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973882222,2.27109,2064.6,2064.5,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742973882826,1.64101,2064.8,2064.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742973883024,0.96851,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742973883516,6.3118,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973883716,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973883915,7.28015,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973884620,7.28015,2065.1,2064.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742973884822,7.28015,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973885022,4.07235,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973885223,3.104,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742973885823,3.104,2065.1,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742973885824,0.96841,2065.0,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742973886521,4.07237,2065.1,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742973886721,4.07237,2065.1,2065.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742973886922,4.07237,2065.1,2065.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742973887119,0.96834,2065.2,2065.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742973887324,7.28011,2065.2,2065.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742973897835,0.97548847,2065.4,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742973898139,0.97548847,2065.4,2065.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742973898340,0.97548847,2065.4,2065.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1742973899236,0.97548847,2065.4,2065.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742973899636,0.97548847,2065.4,2065.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742973902143,2.27208847,2065.4,2065.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742973902343,2.27208847,2065.4,2065.3,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1742973902646,2.27208847,2065.4,2065.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742973903839,2.27208847,2065.4,2065.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742973910252,2.27208847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973911747,1.30385847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973912550,0.00725847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973913251,1.36755847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973920456,0.00725847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973920647,1.36315847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973920847,0.00725847,2065.4,2065.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742973921651,0.00725847,2065.4,2065.3,3.6203172]
["bitfinex-derivatives","ETHF0:USTF0",1742973921858,0.00725847,2065.4,2065.3,5.6603172]
["bitfinex-derivatives","ETHF0:USTF0",1742973922051,0.00725847,2065.4,2065.3,3.6203172]
["bitfinex-derivatives","ETHF0:USTF0",1742973923154,2.29303,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742973924158,2.29303,2065.8,2065.7,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1742973924557,1.325,2065.8,2065.7,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1742973926158,1.325,2065.8,2065.7,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1742973927553,0.67705847,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742973929058,1.39195847,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742973929864,0.00725847,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742973930356,0.00725847,2066.0,2065.9,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742973933763,0.00725847,2066.0,2065.9,2.67501387]
["bitfinex-derivatives","ETHF0:USTF0",1742973935662,0.00725847,2066.0,2065.9,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742973935864,0.00725847,2066.0,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742973936169,0.96803,2065.8,2065.7,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1742973936466,0.96803,2065.8,2065.7,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742973936859,0.96803,2065.8,2065.7,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742973937275,2.36573,2065.8,2065.7,43.10377]
["bitfinex-derivatives","ETHF0:USTF0",1742973938270,1.3977,2065.8,2065.7,43.10377]
["bitfinex-derivatives","ETHF0:USTF0",1742973938672,2.6734,2065.8,2065.7,43.10377]
["bitfinex-derivatives","ETHF0:USTF0",1742973940666,2.6734,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742973942278,3.64143,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742973942474,2.6734,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742973944074,1.2757,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742973944378,0.00725847,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742973944781,0.00725847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973944984,0.66865847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973945294,2.05385847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973947292,1.39245847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973949994,0.00725847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973952093,1.40785847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973956689,0.00725847,2066.0,2065.9,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742973957098,3.2078,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742973957693,4.4891,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742973957900,4.4891,2066.4,2066.3,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742973958593,1.2813,2066.4,2066.3,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742973958805,1.2813,2066.4,2066.3,2.72100631]
["bitfinex-derivatives","ETHF0:USTF0",1742973959102,0.00725847,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973960100,1.42285847,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973960396,1.42285847,2066.6,2066.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1742973960906,1.42285847,2066.6,2066.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742973964107,0.00725847,2066.6,2066.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742973974211,0.97490847,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973974503,1.34725847,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742973975005,1.34725847,2066.6,2066.5,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742973976306,0.67385847,2066.6,2066.5,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742973976507,0.00725847,2066.6,2066.5,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742973977399,0.65705847,2066.6,2066.5,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742973978103,0.00725847,2066.6,2066.5,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742973978304,0.00725847,2066.6,2066.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742973983315,0.00725847,2066.6,2066.5,1.93901152]
["bitfinex-derivatives","ETHF0:USTF0",1742973983900,0.00725847,2066.6,2066.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742973984105,0.00725847,2066.6,2066.5,1.93917522]
["bitfinex-derivatives","ETHF0:USTF0",1742973985205,0.00725847,2066.6,2066.5,1.9393806]
["bitfinex-derivatives","ETHF0:USTF0",1742973986412,0.00725847,2066.6,2066.5,2.9070806]
["bitfinex-derivatives","ETHF0:USTF0",1742973986709,0.00725847,2066.6,2066.5,2.907361]
["bitfinex-derivatives","ETHF0:USTF0",1742973988509,0.00725847,2066.6,2066.5,2.90788803]
["bitfinex-derivatives","ETHF0:USTF0",1742973989209,0.00725847,2066.6,2066.5,6.00688803]
["bitfinex-derivatives","ETHF0:USTF0",1742973991816,0.00725847,2066.6,2066.5,6.00716455]
["bitfinex-derivatives","ETHF0:USTF0",1742973992517,0.00725847,2066.6,2066.5,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742973992712,0.00725847,2066.6,2066.5,6.0071605]
["bitfinex-derivatives","ETHF0:USTF0",1742973993016,6.3068,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973993410,7.6228,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973993911,1.316,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742973994118,1.316,2067.2,2067.1,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742973994313,1.316,2067.2,2067.1,6.22739369]
["bitfinex-derivatives","ETHF0:USTF0",1742973994514,1.316,2067.2,2067.1,5.56382]
["bitfinex-derivatives","ETHF0:USTF0",1742973994721,1.316,2067.2,2067.1,6.22692708]
["bitfinex-derivatives","ETHF0:USTF0",1742973994914,0.00725847,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742973996121,3.2078,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742973996420,6.3068,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742973997014,3.2078,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742973998119,3.2078,2067.9,2067.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742973998120,7.5857,2067.9,2067.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742973998315,2.9204,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742973998621,1.9533,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974005129,2.92039,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974005631,1.9533,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974005821,2.92039,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974006221,1.9533,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974006819,2.92039,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974007223,1.9533,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974007931,2.92039,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974009931,1.9533,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974011031,1.9533,2067.8,2067.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742974011226,2.92039,2067.8,2067.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742974013237,1.9533,2067.8,2067.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742974013822,1.2799,2067.8,2067.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742974014023,0.00725847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974014626,0.97420847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974014833,0.00725847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974015228,1.28435847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974015533,2.25130847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974016127,2.25130847,2068.1,2068.0,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742974018732,0.96709,2067.8,2067.4,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1742974018930,0.96712,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742974019331,0.96715,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742974019626,1.66095,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742974019824,0.6938,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742974020537,1.66094,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742974020837,0.6938,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742974021026,1.66094,2067.7,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1742974022135,0.6953,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742974022335,0.6977,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742974022725,0.96706,2067.9,2067.8,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742974022927,1.66473,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742974023431,0.96704,2067.9,2067.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742974023630,0.96704,2067.9,2067.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742974023835,0.96704,2067.9,2067.8,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742974024439,1.66474,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742974024635,1.66474,2068.0,2067.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742974024835,1.66474,2068.0,2067.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742974025532,1.66474,2068.0,2067.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742974026138,0.6977,2068.0,2067.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742974026341,0.65365847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974026541,0.65365847,2068.1,2068.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742974027140,1.62060847,2068.1,2068.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742974032247,3.02080847,2068.1,2068.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742974034947,2.05385847,2068.1,2067.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742974035238,1.62060847,2068.1,2068.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742974038848,0.97420847,2068.1,2068.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742974039243,0.97420847,2068.1,2068.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742974039439,0.97420847,2068.1,2068.0,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1742974040947,0.967,2068.0,2067.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742974041148,1.6624,2068.0,2067.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742974051668,0.967,2068.0,2067.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742974052160,2.3317,2068.0,2067.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742974057364,2.3317,2068.0,2067.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742974066878,2.3317,2068.0,2067.9,0.05288306]
["bitfinex-derivatives","ETHF0:USTF0",1742974075481,0.96709,2067.8,2067.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742974075682,0.96709,2067.8,2067.7,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742974075983,4.06309,2067.8,2067.7,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742974076181,5.34069,2067.8,2067.7,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742974088280,4.06309,2067.8,2067.7,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742974088487,3.096,2067.8,2067.7,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742974088683,3.2078,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742974088888,0.00725847,2068.1,2068.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742974089893,0.00725847,2068.1,2068.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742974093287,0.00725847,2068.1,2068.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742974094084,0.00725847,2068.1,2068.0,6.16427474]
["bitfinex-derivatives","ETHF0:USTF0",1742974094279,0.00725847,2068.1,2068.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742974106396,6.3038,2068.5,2068.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742974106397,3.2078,2068.5,2068.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742974106599,3.2078,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742974107802,4.4881,2068.5,2068.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742974108194,5.45486,2068.5,2068.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742974108701,4.4881,2068.5,2068.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742974111505,5.45486,2068.5,2068.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742974112605,5.45486,2068.5,2068.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742974112901,5.45486,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742974113505,0.96681,2068.4,2068.3,3.74774]
["bitfinex-derivatives","ETHF0:USTF0",1742974113707,2.28961,2068.4,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742974113909,2.93531,2068.4,2068.3,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742974115603,2.93531,2068.4,2068.3,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742974116306,5.51894847,2068.7,2068.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742974116307,0.00725847,2068.7,2068.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742974116499,1.3325,2068.6,2068.5,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1742974116703,0.96678,2068.5,2068.4,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742974116909,2.25748,2068.5,2068.4,43.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742974117109,1.2907,2068.5,2068.4,43.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742974118097,1.2907,2068.5,2068.4,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742974121319,1.2907,2068.5,2068.4,5.57748]
["bitfinex-derivatives","ETHF0:USTF0",1742974122304,1.2907,2068.5,2068.4,6.24062009]
["bitfinex-derivatives","ETHF0:USTF0",1742974122501,1.2907,2068.5,2068.4,5.57748]
["bitfinex-derivatives","ETHF0:USTF0",1742974123005,1.2907,2068.5,2068.4,46.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742974132018,1.2907,2068.5,2068.4,47.04016746]
["bitfinex-derivatives","ETHF0:USTF0",1742974132408,1.2907,2068.5,2068.4,47.04017415]
["bitfinex-derivatives","ETHF0:USTF0",1742974132914,1.2907,2068.5,2068.4,47.04017571]
["bitfinex-derivatives","ETHF0:USTF0",1742974133812,1.2907,2068.5,2068.4,46.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742974135407,1.2907,2068.5,2068.4,47.04027383]
["bitfinex-derivatives","ETHF0:USTF0",1742974135815,1.2907,2068.5,2068.4,47.040274]
["bitfinex-derivatives","ETHF0:USTF0",1742974137917,1.2907,2068.5,2068.4,47.04033726]
["bitfinex-derivatives","ETHF0:USTF0",1742974139825,1.2907,2068.5,2068.4,47.04037917]
["bitfinex-derivatives","ETHF0:USTF0",1742974140720,0.00725847,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742974141020,1.41165847,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742974141222,1.41165847,2068.7,2068.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1742974141417,1.41165847,2068.7,2068.6,43.10202]
["bitfinex-derivatives","ETHF0:USTF0",1742974141920,1.41165847,2068.7,2068.6,43.76494301]
["bitfinex-derivatives","ETHF0:USTF0",1742974142125,0.00725847,2068.7,2068.6,43.76494301]
["bitfinex-derivatives","ETHF0:USTF0",1742974142319,0.00725847,2068.7,2068.6,43.7648772]
["bitfinex-derivatives","ETHF0:USTF0",1742974144216,0.00725847,2068.7,2068.6,43.76485864]
["bitfinex-derivatives","ETHF0:USTF0",1742974145116,0.00725847,2068.7,2068.6,43.10202]
["bitfinex-derivatives","ETHF0:USTF0",1742974146425,0.00725847,2068.7,2068.6,43.76515131]
["bitfinex-derivatives","ETHF0:USTF0",1742974147021,0.00725847,2068.7,2068.6,42.41362]
["bitfinex-derivatives","ETHF0:USTF0",1742974147222,0.67985847,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742974147923,2.06825847,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742974148232,3.2078,2069.8,2069.0,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742974148521,0.6726,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742974151527,0.6726,2069.4,2069.3,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1742974151924,0.6726,2069.4,2069.3,4.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742974152228,1.3884,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974152424,1.3884,2069.5,2069.4,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1742974154322,0.6676,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974154522,2.0135,2069.6,2069.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742974155526,1.3459,2069.6,2069.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742974156427,0.6814,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974157826,2.0408,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974158026,2.0408,2069.9,2069.7,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1742974158227,1.3594,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742974158735,2.32556,2069.8,2069.6,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1742974158927,2.32556,2069.8,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974159129,5.4516,2069.7,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742974159329,1.9193,2069.6,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742974159534,2.5958,2069.6,2069.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742974161030,2.5958,2069.6,2069.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1742974161935,1.2776,2069.6,2069.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1742974162240,1.3255,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974162438,2.0057,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974163540,2.0057,2069.9,2069.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1742974165840,1.337,2069.9,2069.8,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1742974166843,1.337,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974167035,2.0236,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974172451,3.2078,2070.6,2069.8,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742974172644,3.2078,2070.6,2069.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742974172645,1.3421,2070.5,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974172851,1.3421,2070.5,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742974173042,1.3421,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974173954,1.3421,2070.5,2070.4,41.76588]
["bitfinex-derivatives","ETHF0:USTF0",1742974174557,2.0183,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974174950,2.0183,2070.5,2070.4,41.76588]
["bitfinex-derivatives","ETHF0:USTF0",1742974175248,2.0183,2070.5,2070.3,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742974175450,2.0681,2070.4,2070.3,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742974175845,2.0681,2070.4,2070.3,43.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742974176258,1.3766,2070.4,2070.3,43.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742974177560,1.3766,2070.4,2070.3,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742974178449,1.3766,2070.4,2070.2,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1742974178650,0.6961,2070.3,2070.2,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1742974179856,0.6961,2070.3,2070.1,44.01505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974179857,0.96597,2070.2,2070.1,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974180053,3.03967,2070.2,2070.1,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974180249,2.0737,2070.2,2070.1,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974180661,2.0737,2070.2,2070.1,4.18107847]
["bitfinex-derivatives","ETHF0:USTF0",1742974180859,3.2078,2070.6,2070.1,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974181055,0.9659,2070.4,2070.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1742974181256,2.0422,2070.3,2070.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1742974181561,2.7401,2070.3,2070.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1742974183957,1.3758,2070.3,2070.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1742974185659,6.3748,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742974185863,6.3748,2070.6,2070.1,3.89555847]
["bitfinex-derivatives","ETHF0:USTF0",1742974185864,1.3353,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742974186366,1.3353,2070.5,2070.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742974186559,1.9763,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974187466,1.9763,2070.5,2070.4,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742974187766,1.3353,2070.5,2070.4,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1742974190263,1.3353,2070.5,2070.4,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1742974190859,2.30113,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974191961,1.3353,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974192672,2.30113,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974192970,1.3353,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974195474,2.30113,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974197267,1.3353,2070.5,2070.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742974197474,0.96594,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742974197770,0.96594,2070.3,2070.1,4.18105847]
["bitfinex-derivatives","ETHF0:USTF0",1742974197968,2.003,2070.2,2070.1,4.18105847]
["bitfinex-derivatives","ETHF0:USTF0",1742974198170,2.96897,2070.2,2070.1,5.54955847]
["bitfinex-derivatives","ETHF0:USTF0",1742974198367,2.96897,2070.2,2070.1,4.58355847]
["bitfinex-derivatives","ETHF0:USTF0",1742974198574,2.96897,2070.2,2070.1,5.54957847]
["bitfinex-derivatives","ETHF0:USTF0",1742974200178,2.96897,2070.2,2070.1,4.58355847]
["bitfinex-derivatives","ETHF0:USTF0",1742974200560,2.28697,2070.2,2070.1,4.58355847]
["bitfinex-derivatives","ETHF0:USTF0",1742974200875,3.16,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974201072,1.3669,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974201266,2.033,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974201461,0.96588,2070.4,2070.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742974201666,2.33278,2070.4,2070.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742974202068,2.33278,2070.4,2070.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742974202367,3.01248,2070.4,2070.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742974202775,3.01248,2070.4,2070.3,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1742974202978,3.01248,2070.4,2070.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742974203475,3.01248,2070.4,2070.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742974203476,0.96592,2070.3,2070.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742974203676,0.96597,2070.2,2070.1,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974203878,1.60857,2070.2,2070.1,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742974204867,1.60857,2070.2,2070.1,4.60905847]
["bitfinex-derivatives","ETHF0:USTF0",1742974205073,1.60857,2070.2,2070.1,5.57507847]
["bitfinex-derivatives","ETHF0:USTF0",1742974205873,2.33287,2070.3,2070.1,4.60905847]
["bitfinex-derivatives","ETHF0:USTF0",1742974206180,2.33282,2070.3,2070.2,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742974206479,0.96592,2070.3,2070.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742974209278,4.11592,2070.3,2070.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742974210583,4.11592,2070.3,2070.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742974211582,0.96597,2070.2,2070.1,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742974212276,6.3578,2070.3,2070.1,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742974218283,3.2078,2070.3,2070.1,1.34735847]
["bitfinex-derivatives","ETHF0:USTF0",1742974218478,9.87,2070.5,2070.1,1.34735847]
["bitfinex-derivatives","ETHF0:USTF0",1742974220588,6.3498,2070.6,2070.1,1.34735847]
["bitfinex-derivatives","ETHF0:USTF0",1742974220986,3.2078,2070.6,2070.1,1.34735847]
["bitfinex-derivatives","ETHF0:USTF0",1742974221187,6.3468,2070.6,2070.1,1.34735847]
["bitfinex-derivatives","ETHF0:USTF0",1742974222292,3.2078,2070.6,2070.1,1.34735847]
["bitfinex-derivatives","ETHF0:USTF0",1742974222482,3.2078,2070.6,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974222687,3.2078,2070.6,2070.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742974222891,3.2078,2070.6,2070.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742974223786,3.2078,2070.9,2070.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742974223986,3.138,2070.8,2070.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742974224588,6.3458,2070.9,2070.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742974224787,7.6772,2070.9,2070.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742974225288,3.2078,2071.5,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974225490,1.2924,2071.4,2070.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742974225692,2.6927,2071.4,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974225894,2.6927,2071.4,2071.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742974226582,1.9867,2071.4,2071.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742974226795,1.2924,2071.3,2071.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742974229987,1.2924,2071.3,2071.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742974230595,3.2078,2071.5,2071.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742974230783,3.2078,2071.5,2071.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742974230983,1.2911,2071.6,2071.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742974231487,0.6422,2071.5,2071.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742974232293,1.60756,2071.5,2071.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742974232490,2.25643,2071.6,2071.4,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1742974232688,0.96536,2071.5,2071.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742974232890,2.35456,2071.5,2071.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742974233998,1.3892,2071.5,2071.4,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742974234301,0.96544,2071.4,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742974234593,1.4125,2071.3,2071.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742974234799,2.0947,2071.3,2071.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742974234988,3.06016,2071.3,2071.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742974235302,2.0947,2071.3,2071.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742974236195,2.0947,2071.3,2071.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742974236391,3.06016,2071.3,2071.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742974236595,3.06016,2071.3,2071.1,4.17331]
["bitfinex-derivatives","ETHF0:USTF0",1742974236798,1.4125,2071.2,2071.1,4.17331]
["bitfinex-derivatives","ETHF0:USTF0",1742974237397,1.4125,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974239296,3.8234,2071.4,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974239491,4.78884,2071.4,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974239691,0.96546,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974239901,4.78884,2071.4,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974240200,0.96546,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974240504,3.8234,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974241003,4.78885,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974241213,3.8234,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974241717,1.3724,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974242903,2.33781,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974243210,0.96546,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742974243509,0.96546,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974243510,3.02856,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974243812,0.9655,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974244006,0.9655,2071.2,2071.0,1.37785847]
["bitfinex-derivatives","ETHF0:USTF0",1742974244007,0.96555,2071.1,2071.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742974244405,2.34555,2071.1,2071.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742974245206,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974245403,0.96575,2070.7,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974245599,2.7374,2070.8,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974245802,1.38,2070.7,2070.6,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1742974245998,3.2078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974246203,1.38,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974249001,2.34564,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974249208,1.38,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974249607,2.34564,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974250008,1.38,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974250910,1.38,2070.9,2070.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742974250911,0.96569,2070.8,2070.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742974251110,2.34568,2070.9,2070.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742974251310,0.6471,2070.8,2070.7,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1742974251513,2.0403,2070.8,2070.7,42.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742974252406,2.0403,2070.8,2070.7,43.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742974252407,1.3932,2070.8,2070.7,43.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742974255010,2.35889,2070.8,2070.7,43.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742974255515,2.35889,2070.8,2070.7,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1742974255914,2.35889,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974256307,0.96574,2070.7,2070.6,1.33754078]
["bitfinex-derivatives","ETHF0:USTF0",1742974256504,3.62584,2070.7,2070.6,1.33754078]
["bitfinex-derivatives","ETHF0:USTF0",1742974256810,3.62584,2070.7,2070.6,42.13754078]
["bitfinex-derivatives","ETHF0:USTF0",1742974258121,6.80584,2070.7,2070.6,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974258420,6.80584,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974259207,6.80584,2070.7,2070.6,1.31414078]
["bitfinex-derivatives","ETHF0:USTF0",1742974260323,3.62584,2070.7,2070.6,1.31414078]
["bitfinex-derivatives","ETHF0:USTF0",1742974260618,5.47074,2070.7,2070.6,1.31414078]
["bitfinex-derivatives","ETHF0:USTF0",1742974260815,1.323,2070.7,2070.6,2.27992078]
["bitfinex-derivatives","ETHF0:USTF0",1742974261022,1.323,2070.7,2070.6,2.94922078]
["bitfinex-derivatives","ETHF0:USTF0",1742974261418,3.2078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974261619,0.9657,2070.8,2070.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742974261919,2.347,2070.8,2070.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742974262121,2.347,2070.8,2070.7,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742974262323,2.347,2070.8,2070.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742974262724,2.347,2070.8,2070.7,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742974262925,2.347,2070.8,2070.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742974263125,2.347,2070.8,2070.7,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742974263623,1.3813,2070.8,2070.7,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1742974263822,0.96562,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742974264018,1.3813,2071.0,2070.9,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742974264418,2.3469,2071.0,2070.9,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742974265425,1.3813,2071.0,2070.9,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742974265822,2.3469,2071.0,2070.9,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742974266321,1.3813,2071.0,2070.9,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742974268929,2.3469,2071.0,2070.9,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742974269126,2.3469,2071.0,2070.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742974269431,2.0205,2071.0,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742974269623,0.96569,2070.8,2070.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742974269822,5.49997,2070.9,2070.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742974270026,1.3265,2070.8,2070.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742974270219,2.29219,2070.8,2070.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742974270425,2.29219,2070.8,2070.7,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742974270730,1.3265,2070.8,2070.7,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742974270930,2.29219,2070.8,2070.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742974271121,2.29219,2070.8,2070.7,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742974271323,2.29219,2070.8,2070.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742974271631,2.29219,2070.8,2070.7,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742974272029,2.29219,2070.8,2070.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742974273524,2.29219,2070.8,2070.7,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742974274133,6.3928,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974274431,4.6101,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974275222,5.57574,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974275724,4.6101,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974275924,5.57574,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974276326,4.6101,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974277537,5.57574,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974277830,4.6101,2070.9,2070.8,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742974278035,0.00719949,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742974278431,0.00719949,2071.1,2071.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742974282349,1.30189949,2071.1,2071.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742974282640,0.00719949,2071.1,2071.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742974283037,0.00719949,2071.1,2071.0,3.71276786]
["bitfinex-derivatives","ETHF0:USTF0",1742974283242,0.00719949,2071.1,2071.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742974287440,3.2078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742974287647,3.8464,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742974288042,5.2541,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742974288253,2.0831,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742974288936,1.4077,2071.7,2071.6,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742974289138,1.4077,2071.7,2071.6,43.12042]
["bitfinex-derivatives","ETHF0:USTF0",1742974289536,3.2078,2071.9,2071.6,42.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742974289736,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974290144,0.96569,2070.9,2070.7,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742974290348,3.66709,2070.9,2070.7,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742974290649,3.66709,2070.9,2070.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742974290848,1.3368,2070.8,2070.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742974291544,1.3368,2070.8,2070.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742974291746,1.3368,2070.8,2070.7,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742974292138,2.30249,2070.8,2070.7,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742974292343,2.30249,2070.8,2070.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742974292546,1.3368,2070.8,2070.7,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1742974292853,1.3368,2070.8,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974292854,2.30249,2070.8,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974293053,1.3368,2070.8,2070.6,2.27350078]
["bitfinex-derivatives","ETHF0:USTF0",1742974293246,1.4132,2070.7,2070.6,2.27350078]
["bitfinex-derivatives","ETHF0:USTF0",1742974293553,2.37894,2070.7,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974293852,1.4132,2070.7,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974296052,2.37894,2070.7,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974296556,1.4132,2070.7,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974296858,2.37894,2070.7,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974297157,1.4132,2070.7,2070.6,0.97300078]
["bitfinex-derivatives","ETHF0:USTF0",1742974297358,3.2078,2071.3,2070.6,2.42169078]
["bitfinex-derivatives","ETHF0:USTF0",1742974297544,1.3043,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974298251,0.6792,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974298456,1.4017,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974298848,1.4017,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974299048,1.4017,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742974299656,3.8536,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742974299853,3.2078,2072.0,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742974300053,9.87,2072.3,2071.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742974300054,3.86861576,2072.3,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974300250,0.6458,2072.4,2071.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742974300552,0.6458,2072.4,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974300553,3.2078,2072.3,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974300851,3.2078,2072.6,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974301051,0.9649,2072.5,2072.2,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742974301253,6.4238,2072.6,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974301455,1.3535,2072.5,2072.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742974301646,7.38867,2072.6,2072.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742974301846,1.3535,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742974302362,1.3535,2072.4,2072.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742974302363,3.2078,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742974302564,4.5613,2072.6,2072.4,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742974302746,0.9649,2072.5,2072.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742974302951,2.31846,2072.4,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742974303148,1.3535,2072.4,2072.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742974303356,1.3535,2072.4,2072.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742974303551,0.9649,2072.5,2072.2,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742974303757,2.31845,2072.4,2072.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742974303958,1.3535,2072.4,2072.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742974304456,0.96508,2072.1,2072.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742974304655,0.96515,2072.0,2071.7,4.18031078]
["bitfinex-derivatives","ETHF0:USTF0",1742974304860,4.5727,2071.9,2071.7,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742974305059,0.96522,2071.8,2071.7,3.19665654]
["bitfinex-derivatives","ETHF0:USTF0",1742974305262,2.28992,2071.8,2071.7,3.19665654]
["bitfinex-derivatives","ETHF0:USTF0",1742974305666,0.96533,2071.6,2071.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742974305865,1.3247,2071.5,2071.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742974306156,4.5325,2071.5,2071.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742974306361,0.6652,2071.4,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974306564,8.74689,2071.5,2071.2,0.97271078]
["bitfinex-derivatives","ETHF0:USTF0",1742974306966,7.7815,2071.5,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974307165,0.96543,2071.4,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974307369,1.3167,2071.3,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974307665,1.3167,2071.3,2071.2,0.97274078]
["bitfinex-derivatives","ETHF0:USTF0",1742974307867,1.3167,2071.3,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974308259,1.3167,2071.3,2071.2,0.97274078]
["bitfinex-derivatives","ETHF0:USTF0",1742974310255,1.3167,2071.3,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974310457,1.3167,2071.3,2071.2,0.97274078]
["bitfinex-derivatives","ETHF0:USTF0",1742974311157,1.3167,2071.3,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974311363,1.3167,2071.3,2071.2,0.97274078]
["bitfinex-derivatives","ETHF0:USTF0",1742974311558,6.4568,2071.5,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974311559,3.2078,2071.5,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974311753,4.5719,2071.5,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742974311955,0.6652,2071.6,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974312167,0.00724078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742974312466,0.00724078,2071.7,2071.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1742974313356,0.00724078,2071.7,2071.6,5.50802]
["bitfinex-derivatives","ETHF0:USTF0",1742974319673,2.27431078,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974319976,0.96543,2071.4,2071.2,0.97273078]
["bitfinex-derivatives","ETHF0:USTF0",1742974320173,1.3018,2071.3,2071.2,0.97273078]
["bitfinex-derivatives","ETHF0:USTF0",1742974321474,7.158,2071.6,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974321777,2.2672,2071.5,2071.3,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742974322179,2.2672,2071.5,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974322180,1.3018,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974323669,1.3018,2071.5,2071.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742974323876,1.3018,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974324465,0.00724078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742974324770,0.96535,2071.6,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742974324966,2.36216,2071.5,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742974325171,1.3968,2071.5,2071.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742974325465,1.3968,2071.5,2071.3,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742974325668,1.3968,2071.5,2071.2,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742974325978,1.64192,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974326379,3.04732,2071.4,2071.2,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742974326579,2.0819,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974327389,1.4054,2071.4,2071.3,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742974327575,3.2078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742974327773,4.6132,2071.6,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742974327971,5.57855,2071.6,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742974328174,0.96536,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974328372,1.4054,2071.5,2071.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742974328673,1.4054,2071.5,2071.3,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1742974328876,0.6736,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742974329382,1.9594,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742974329881,2.92481,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742974330270,1.9594,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742974330773,3.2078,2071.6,2071.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742974330980,1.2858,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974331878,2.25116,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974332079,1.2858,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974332271,2.25116,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742974332887,1.2858,2071.5,2071.2,4.57914078]
["bitfinex-derivatives","ETHF0:USTF0",1742974333176,0.96546,2071.3,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974333378,4.17326,2071.3,2071.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974333579,4.17326,2071.3,2070.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742974333580,13.0778,2071.3,2070.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742974333783,0.96567,2070.9,2070.5,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742974334085,2.0676,2070.8,2070.6,41.76575]
["bitfinex-derivatives","ETHF0:USTF0",1742974334288,2.7269,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974334780,3.69261,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974335081,2.7269,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974337079,2.7269,2070.8,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974337280,0.96574,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974337491,5.56014,2070.7,2070.6,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742974337783,1.3224,2070.7,2070.6,43.06418]
["bitfinex-derivatives","ETHF0:USTF0",1742974338385,1.3224,2070.7,2070.6,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742974338575,2.0044,2070.7,2070.6,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742974338777,0.96578,2070.6,2070.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974339085,2.92788,2070.6,2070.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974339381,1.9621,2070.6,2070.5,0.97307078]
["bitfinex-derivatives","ETHF0:USTF0",1742974339584,2.92788,2070.6,2070.5,0.97307078]
["bitfinex-derivatives","ETHF0:USTF0",1742974339983,1.9621,2070.6,2070.5,0.97307078]
["bitfinex-derivatives","ETHF0:USTF0",1742974340580,2.92788,2070.6,2070.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974340983,2.92788,2070.6,2070.5,0.97307078]
["bitfinex-derivatives","ETHF0:USTF0",1742974341183,1.9621,2070.6,2070.5,0.97307078]
["bitfinex-derivatives","ETHF0:USTF0",1742974341786,1.3158,2070.6,2070.5,2.32597078]
["bitfinex-derivatives","ETHF0:USTF0",1742974342091,1.3158,2070.6,2070.5,2.96597078]
["bitfinex-derivatives","ETHF0:USTF0",1742974342589,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742974342891,3.2078,2070.7,2070.6,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742974343993,3.264,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742974344186,3.264,2071.0,2070.6,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742974344387,3.264,2071.0,2070.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742974344388,0.96574,2070.7,2070.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742974344582,2.0153,2070.9,2070.6,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742974344892,0.6642,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974345092,3.00081,2070.8,2070.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742974345293,2.0351,2070.8,2070.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742974345490,3.00081,2070.8,2070.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742974346380,0.96574,2070.7,2070.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742974346579,2.33664,2070.7,2070.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742974346790,1.3709,2070.7,2070.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742974347393,1.3709,2070.7,2070.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742974347592,2.33664,2070.7,2070.6,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742974347781,2.33664,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974348095,14.6409,2070.7,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974348291,3.2078,2070.1,2069.2,5.62387]
["bitfinex-derivatives","ETHF0:USTF0",1742974348494,6.0204,2070.0,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974348795,6.0204,2070.0,2069.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742974348796,0.96617,2069.8,2069.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742974349092,6.98649,2070.0,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974349295,0.96611,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974349489,4.6943,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974349903,4.6933,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974350091,1.3013,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974350287,4.6923,2069.9,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974350493,0.96616,2069.8,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974350795,1.3264,2069.8,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974351597,2.29256,2069.8,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974351896,1.3264,2069.8,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974352997,2.29256,2069.8,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974353296,1.3264,2069.8,2069.7,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742974353488,1.3264,2069.8,2069.7,43.16828]
["bitfinex-derivatives","ETHF0:USTF0",1742974355196,4.35711,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974355495,5.74531,2069.9,2069.8,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1742974356495,5.74531,2069.9,2069.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742974356692,5.74531,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974357083,4.7792,2069.9,2069.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742974357286,4.7792,2069.9,2069.6,42.8014]
["bitfinex-derivatives","ETHF0:USTF0",1742974357596,5.74533,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974357787,5.74533,2069.9,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742974357992,5.74533,2069.9,2069.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742974358187,5.74533,2069.9,2069.8,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1742974358493,5.74533,2069.9,2069.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742974358690,5.74533,2069.9,2069.8,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1742974358885,5.74533,2069.9,2069.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742974359389,0.9662,2069.7,2069.6,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1742974359591,0.9662,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742974359896,0.9662,2069.7,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974360098,1.3197,2069.6,2069.5,43.05284078]
["bitfinex-derivatives","ETHF0:USTF0",1742974360591,3.2078,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974361394,4.7107,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974361593,3.391,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974361890,0.00724078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974362804,0.00724078,2070.0,2069.9,3.04151]
["bitfinex-derivatives","ETHF0:USTF0",1742974363499,0.00724078,2070.0,2069.9,5.54151]
["bitfinex-derivatives","ETHF0:USTF0",1742974363699,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742974363897,4.5476,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742974364797,4.5476,2070.4,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742974364997,0.96593,2070.3,2070.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742974365198,1.3667,2070.2,2070.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742974365394,1.3667,2070.2,2070.1,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1742974365589,2.33267,2070.2,2070.1,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1742974365792,2.33267,2070.2,2070.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742974366404,1.3667,2070.2,2070.1,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1742974366595,1.3667,2070.2,2070.1,5.54272]
["bitfinex-derivatives","ETHF0:USTF0",1742974366789,3.2078,2071.1,2070.2,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1742974366996,3.2078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742974367402,3.2078,2071.4,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974367595,2.33217,2071.3,2071.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742974367899,4.7407,2071.3,2071.1,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1742974368305,5.70618,2071.3,2071.0,41.77282078]
["bitfinex-derivatives","ETHF0:USTF0",1742974368602,4.7407,2071.3,2071.1,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742974368802,4.7407,2071.3,2071.1,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1742974369002,4.7407,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974369194,4.7407,2071.3,2071.1,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1742974369703,5.70616,2071.3,2071.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742974369905,4.7407,2071.3,2071.1,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1742974370102,4.7407,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974370302,4.7407,2071.3,2071.1,2.26352]
["bitfinex-derivatives","ETHF0:USTF0",1742974370605,4.7407,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974371299,1.3667,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974371501,1.3667,2071.3,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974371693,1.3667,2071.3,2071.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974371895,3.368,2071.2,2071.0,0.97283078]
["bitfinex-derivatives","ETHF0:USTF0",1742974372099,1.3271,2071.1,2071.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974372411,1.3271,2071.1,2071.0,0.97284078]
["bitfinex-derivatives","ETHF0:USTF0",1742974373302,1.3271,2071.1,2071.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974373505,5.50045,2071.1,2071.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974373907,0.96571,2070.8,2070.5,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1742974374206,0.96571,2070.8,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974374207,5.70606,2070.7,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742974374404,5.4356,2070.7,2070.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742974374708,5.4356,2070.7,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742974375002,6.40135,2070.7,2070.4,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742974375207,6.40135,2070.7,2070.4,2.38769078]
["bitfinex-derivatives","ETHF0:USTF0",1742974375510,2.41373,2071.3,2070.4,2.38769078]
["bitfinex-derivatives","ETHF0:USTF0",1742974375511,9.87,2071.3,2070.7,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1742974375809,9.87,2071.3,2070.8,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742974375810,1.3563,2071.3,2070.8,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742974376103,1.3563,2071.3,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742974376404,1.3563,2071.3,2070.8,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742974376405,4.8063,2071.3,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742974376606,6.198,2071.3,2070.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742974377009,6.198,2071.3,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742974377204,6.198,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974377800,2.748,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974378003,1.3563,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974379402,0.00724078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974380006,0.00724078,2071.4,2071.3,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1742974380403,1.9829,2071.9,2071.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742974380708,1.9829,2071.9,2071.7,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742974381211,1.9829,2071.9,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974381405,2.67,2071.9,2071.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742974381611,2.67724078,2071.9,2071.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742974381808,3.2078,2071.7,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974382000,1.3097,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974382405,4.7687,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974382605,4.7687,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974382805,4.7677,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974383910,4.7677,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974384310,1.3097,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974384704,1.3097,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974385012,1.3097,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974385405,4.7817,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974385606,1.3097,2071.6,2071.5,0.97260078]
["bitfinex-derivatives","ETHF0:USTF0",1742974386110,1.3097,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974387203,0.96548,2071.3,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742974387417,3.2078,2071.1,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974387605,3.2078,2071.1,2070.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742974387606,1.3789,2071.0,2070.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742974387807,1.3789,2071.0,2070.6,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742974388015,1.3789,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742974388417,2.3445,2071.0,2070.7,1.34114078]
["bitfinex-derivatives","ETHF0:USTF0",1742974388614,4.17349,2070.8,2070.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974388911,4.17349,2070.8,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742974388912,3.2078,2070.8,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742974389107,16.0977,2070.7,2070.0,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1742974389312,0.96595,2070.3,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974389517,2.1096,2070.2,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974389817,2.1096,2070.2,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742974389818,6.28338,2070.2,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974390006,5.3174,2070.2,2069.9,0.97331078]
["bitfinex-derivatives","ETHF0:USTF0",1742974390202,5.3174,2070.2,2069.9,0.97335078]
["bitfinex-derivatives","ETHF0:USTF0",1742974390408,5.3174,2070.2,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742974390601,5.3174,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974391010,4.6139,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974391413,4.6139,2070.2,2070.1,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1742974391916,1.4061,2070.2,2070.1,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1742974392311,6.72004078,2070.3,2070.1,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742974392618,1.3586,2070.2,2070.1,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742974393912,1.3586,2070.2,2070.1,43.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742974394311,8.07864078,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742974395016,8.07864078,2070.3,2070.2,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742974396016,8.07864078,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974396404,8.07864078,2070.3,2070.2,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742974397211,8.07864078,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974399721,9.04456078,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974399926,9.04456078,2070.3,2070.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742974400124,0.96601,2070.2,2070.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742974400333,1.359,2070.1,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974400626,1.359,2070.1,2069.9,43.11334078]
["bitfinex-derivatives","ETHF0:USTF0",1742974400933,1.359,2070.1,2069.9,42.14724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974401230,2.0159,2070.1,2069.9,42.14724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974401421,2.98194,2070.1,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974401627,2.0159,2070.1,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974402029,2.98192,2070.1,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974402228,2.0159,2070.1,2069.9,0.97334078]
["bitfinex-derivatives","ETHF0:USTF0",1742974402434,2.0159,2070.1,2069.9,2.27244078]
["bitfinex-derivatives","ETHF0:USTF0",1742974402634,2.0159,2070.1,2069.9,2.27242078]
["bitfinex-derivatives","ETHF0:USTF0",1742974404739,2.0159,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742974404941,2.0159,2070.1,2070.0,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742974405542,2.0159,2070.1,2070.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742974406443,2.0159,2070.1,2070.0,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1742974407045,2.98192,2070.1,2070.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742974407242,2.98192,2070.1,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974407538,0.96606,2070.0,2069.9,1.42514078]
["bitfinex-derivatives","ETHF0:USTF0",1742974407748,2.32636,2070.0,2069.9,1.42514078]
["bitfinex-derivatives","ETHF0:USTF0",1742974408045,2.32636,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974408243,5.78936,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974408436,5.78936,2070.0,2069.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742974408437,0.96626,2069.6,2069.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742974408739,4.5681,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974408935,4.5681,2069.5,2069.4,2.38424]
["bitfinex-derivatives","ETHF0:USTF0",1742974410549,0.96634,2069.4,2069.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742974410848,2.33427,2069.4,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974411048,4.42239,2069.3,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974411252,5.79029,2069.3,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974411845,8.29029,2069.3,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974412652,5.79029,2069.3,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974412843,4.8239,2069.3,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974413043,5.79029,2069.3,2069.2,0.10624078]
["bitfinex-derivatives","ETHF0:USTF0",1742974413346,1.3679,2069.3,2069.2,1.07268078]
["bitfinex-derivatives","ETHF0:USTF0",1742974413649,16.5278,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974413851,17.8117,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974414255,17.8117,2069.5,2069.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742974414548,7.9417,2069.5,2069.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742974415052,7.9417,2069.5,2069.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742974415250,8.908,2069.5,2069.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742974416341,7.9417,2069.5,2069.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742974416547,8.908,2069.5,2069.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742974417154,7.9417,2069.5,2069.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742974418460,8.908,2069.5,2069.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742974418756,7.9417,2069.5,2069.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742974419551,8.908,2069.5,2069.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742974419759,8.908,2069.5,2069.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742974420056,8.908,2069.5,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742974420250,7.9417,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974420450,8.90801,2069.5,2069.3,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742974420851,7.9417,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974421656,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974422958,5.4705,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974423461,4.5042,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974424165,4.5042,2069.5,2069.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742974424166,0.96634,2069.4,2069.3,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1742974424347,2.26274,2069.4,2069.3,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1742974424547,1.2964,2069.4,2069.3,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1742974424762,6.6298,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974424965,6.6298,2069.5,2069.4,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1742974425465,7.5961,2069.5,2069.4,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1742974426165,7.5961,2069.5,2069.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742974427765,8.2661,2069.5,2069.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742974428159,0.96639,2069.3,2069.2,0.80504078]
["bitfinex-derivatives","ETHF0:USTF0",1742974428466,0.96639,2069.3,2069.2,2.17744078]
["bitfinex-derivatives","ETHF0:USTF0",1742974428963,1.4006,2069.4,2069.2,3.14388078]
["bitfinex-derivatives","ETHF0:USTF0",1742974429164,2.36697,2069.4,2069.3,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742974429361,1.4006,2069.4,2069.3,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742974430467,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974430666,3.2078,2069.5,2069.4,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742974433171,4.7732,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974433373,5.73936,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974433875,4.7732,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974434371,5.73936,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974434869,5.73937,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974435071,0.9662,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974435272,2.3596,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974435457,1.3934,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974435968,2.3596,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974436367,1.3934,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974436969,2.3596,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974437171,1.3934,2069.7,2069.6,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742974438074,3.401,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974438776,4.36716,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974439075,0.00724078,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742974439267,1.4154,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742974439467,1.4154,2070.4,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742974439671,1.4154,2070.4,2070.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742974440268,2.38128,2070.4,2070.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742974440675,2.38128,2070.4,2070.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742974440676,4.9064,2070.4,2070.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742974440975,3.2078,2070.2,2070.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742974441175,4.17377,2070.2,2070.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742974441373,4.17377,2070.2,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974441374,4.5302,2070.2,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974441573,0.96608,2070.0,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974441872,1.3224,2069.9,2069.8,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1742974442078,1.3224,2069.9,2069.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742974442277,1.3224,2069.9,2069.8,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1742974443171,3.49,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742974443369,4.8124,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742974443770,4.8124,2070.1,2070.0,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1742974443974,1.3224,2070.1,2070.0,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1742974444172,1.3224,2070.1,2070.0,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1742974444976,3.2078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974445277,4.546,2070.2,2070.1,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742974445478,1.3382,2070.2,2070.1,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742974446177,1.3382,2070.2,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974446379,1.3382,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974446575,52.189,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974446781,1.3358,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974446981,2.30165,2070.5,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974447287,2.30165,2070.5,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742974447288,3.2078,2070.4,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742974447473,4.5436,2070.4,2070.3,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742974449384,4.5436,2070.4,2070.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742974449571,5.50948,2070.4,2070.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742974449775,0.96592,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974449978,2.37792,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974450773,2.37792,2070.3,2070.2,1.31984078]
["bitfinex-derivatives","ETHF0:USTF0",1742974451076,1.412,2070.3,2070.2,1.31984078]
["bitfinex-derivatives","ETHF0:USTF0",1742974451880,1.412,2070.3,2070.2,2.28581078]
["bitfinex-derivatives","ETHF0:USTF0",1742974452880,1.412,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974452881,2.37792,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974455289,4.87792,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974455586,2.41516,2070.0,2069.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1742974455787,3.2078,2069.7,2069.4,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1742974456087,0.96627,2069.6,2069.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742974456384,1.3809,2069.5,2069.4,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1742974456884,2.3472,2069.5,2069.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742974457181,3.0396,2069.5,2069.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742974457383,0.96634,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974457584,5.55504,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974458698,0.96639,2069.3,2069.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974458890,5.80909,2069.3,2069.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974461289,2.36209,2069.3,2069.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974463988,1.3957,2069.3,2069.2,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742974464183,3.2078,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742974464388,4.5959,2069.4,2069.3,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742974464790,5.56224,2069.4,2069.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742974465297,3.2078,2069.4,2069.3,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742974465892,4.5462,2069.4,2069.3,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742974467394,5.51254,2069.4,2069.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742974467583,8.93954,2069.4,2069.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974467788,2.30479,2069.3,2069.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974467991,2.30479,2069.3,2069.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742974468287,1.3384,2069.3,2069.2,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1742974468983,6.6348,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742974469296,6.6348,2069.4,2069.3,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742974469693,3.2078,2069.4,2069.3,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742974470599,0.97352078,2069.6,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974470600,4.40250078,2069.6,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742974470792,1.3556,2069.5,2069.4,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1742974471391,0.00724078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974472588,1.36274078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974474297,2.32899078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974474697,1.36274078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974476295,2.32899078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974476803,0.9663,2069.5,2069.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742974477103,2.3782,2069.5,2069.4,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1742974477799,0.00724078,2069.6,2069.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742974478008,1.37434078,2069.6,2069.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742974478302,2.34061078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974478504,2.34059078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974478904,1.37434078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974479404,0.00724078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974482500,0.00724078,2069.6,2069.5,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742974488109,3.2078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974488509,4.4923,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974488806,4.4923,2070.0,2069.9,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1742974491411,5.45836,2070.0,2069.9,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1742974492509,4.4923,2070.0,2069.9,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1742974493617,5.45839,2070.0,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974493815,1.3898,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974494019,1.3898,2069.9,2069.8,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1742974497713,0.96618,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742974497908,2.34598,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742974498315,0.96627,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974498516,3.2078,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974498713,2.3767,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742974498916,8.92779,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974499114,7.9616,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974499317,8.92776,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974499523,7.9616,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974501924,3.2078,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974504120,3.2078,2069.8,2069.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742974506522,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974507423,3.2078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742974508319,3.2078,2070.6,2070.5,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1742974509712,0.00724078,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974510311,0.00724078,2070.8,2070.7,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1742974512024,3.8721,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742974512025,3.2078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742974512626,3.2078,2071.0,2070.9,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1742974514330,0.00724078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974515624,1.35484078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974518229,2.32034078,2071.2,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742974518435,1.35484078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974520335,2.32037078,2071.2,2070.7,3.07744]
["bitfinex-derivatives","ETHF0:USTF0",1742974520532,0.96555,2071.1,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742974520726,2.34945,2071.1,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742974520927,1.3839,2071.1,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742974521137,2.34945,2071.1,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742974521329,0.6936,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742974521530,2.7497,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742974522337,6.9231,2071.0,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742974522532,1.3839,2070.9,2070.6,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742974522733,0.9658,2070.6,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974522932,2.0972,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974523234,3.06303,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974523435,3.73873,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742974523634,2.7729,2070.5,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742974523940,0.96605,2070.1,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742974524139,1.4059,2070.0,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742974524341,2.0816,2070.0,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742974525533,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974527038,3.21504078,2070.2,2070.1,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742974528931,4.49984078,2070.2,2070.1,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742974532740,4.49984078,2070.2,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742974532933,4.18104078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974534339,3.21504078,2070.2,2069.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742974534535,3.21504078,2070.2,2069.8,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742974534731,3.21504078,2070.2,2070.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1742974534930,4.18105078,2070.2,2070.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1742974535128,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974535444,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974536142,0.00724078,2070.2,2070.1,1.63892]
["bitfinex-derivatives","ETHF0:USTF0",1742974536337,3.21504078,2070.2,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974536642,0.96609,2070.0,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974536844,0.6609,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974537042,1.62701,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974537238,0.6609,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974537943,0.6609,2069.9,2069.7,1.40484078]
["bitfinex-derivatives","ETHF0:USTF0",1742974537944,0.6609,2069.9,2069.7,2.37102078]
["bitfinex-derivatives","ETHF0:USTF0",1742974538241,1.62705,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974538441,0.6609,2069.9,2069.7,1.40484078]
["bitfinex-derivatives","ETHF0:USTF0",1742974538742,0.6609,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974539543,1.62701,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974539841,0.96616,2069.8,2069.7,2.37100078]
["bitfinex-derivatives","ETHF0:USTF0",1742974540041,1.62704,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974541136,4.95204,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974541335,3.9859,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974541537,4.95201,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974541935,3.9859,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974542330,3.325,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974543246,4.29111,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974543444,0.96616,2069.8,2069.7,2.37102078]
["bitfinex-derivatives","ETHF0:USTF0",1742974546959,0.96616,2069.8,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974547140,1.61846,2069.8,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974547939,0.6523,2069.8,2069.7,0.97344078]
["bitfinex-derivatives","ETHF0:USTF0",1742974548140,7.49891,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974548446,6.5328,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974548754,7.49891,2069.9,2069.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742974549553,6.5328,2069.9,2069.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742974550043,6.5328,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974552352,7.49891,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974552651,8.83561,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974553452,7.8695,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974553652,8.83561,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974554354,7.8695,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974554654,8.83561,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974555355,8.83561,2069.9,2069.8,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742974555559,7.8695,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974557755,8.83561,2069.9,2069.8,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742974559454,8.83561,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974559960,0.96616,2069.8,2069.7,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1742974560151,2.32336,2069.8,2069.7,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1742974560451,1.3572,2069.8,2069.7,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1742974560853,2.32336,2069.8,2069.7,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1742974561056,1.3572,2069.8,2069.7,0.97341078]
["bitfinex-derivatives","ETHF0:USTF0",1742974562857,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974563056,0.67144078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974563358,3.95544078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974563558,4.57984078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974563959,1.29384078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974564152,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974564753,2.25983078,2070.2,2070.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742974564949,0.96606,2070.0,2069.9,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742974565759,2.37996,2070.0,2069.9,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1742974566153,1.4139,2070.0,2069.9,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1742974566355,4.6217,2070.0,2069.9,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1742974567057,4.6217,2070.0,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974567058,0.96616,2069.8,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974567263,4.31716,2069.8,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974567656,4.99666,2069.8,2069.7,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974571251,0.96639,2069.3,2069.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974571460,3.2078,2069.3,2069.2,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742974571656,3.342,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742974572966,8.88005,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974573264,7.9138,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974573665,4.5738,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974574068,5.54005,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974574564,5.54005,2069.6,2069.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742974574756,1.3349,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974576265,4.17405,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974576266,3.2078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742974576464,3.341,2070.1,2069.6,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742974576663,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974577170,5.51594078,2070.2,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742974577360,1.3349,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742974578468,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974578670,4.50734078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974579169,5.47331078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974579471,4.50734078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974580170,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974581266,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974581469,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974581667,4.49904078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974583360,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974584464,4.18101078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974584664,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974584963,4.18101078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974585164,7.90004078,2070.2,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742974585363,2.0155,2070.1,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742974585569,2.32106,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742974585769,1.355,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742974587071,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974587278,5.47401078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974587665,4.50804078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974588471,5.47401078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974588666,4.50804078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974591062,5.47401078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974591775,0.96602,2070.1,2069.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742974592079,0.9662,2069.7,2069.6,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742974592468,0.96625,2069.6,2069.5,1.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742974592667,2.36755,2069.6,2069.5,1.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742974593073,1.4013,2069.6,2069.5,1.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742974593575,5.53144,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974593778,5.53144,2069.9,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742974594578,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974594874,4.5067,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974595076,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974595974,3.2078,2069.9,2069.8,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1742974596173,4.559,2069.9,2069.8,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1742974597177,4.559,2069.9,2069.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742974597374,4.559,2069.9,2069.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742974597375,4.6752,2069.8,2069.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742974597576,4.17408,2069.6,2069.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742974597872,1.3512,2069.5,2069.4,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742974598073,3.324,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974598974,4.29016,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974599476,4.6565,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974599675,5.62266,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974600073,4.6565,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974600572,1.3325,2069.8,2069.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1742974601475,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974601679,1.3325,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974603082,4.18101078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974603083,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974603381,4.54754078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974603780,1.33974078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974607980,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974610090,0.97321078,2070.2,2070.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1742974610281,1.3579,2070.1,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742974610483,4.17391,2069.9,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742974610688,1.3579,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742974610883,4.6779,2069.8,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742974611089,0.96622,2069.7,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974611285,1.4138,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974611494,2.1146,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974611695,2.1146,2069.6,2069.5,41.76627]
["bitfinex-derivatives","ETHF0:USTF0",1742974611998,3.08085,2069.6,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742974612189,1.4138,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742974612494,1.4138,2069.5,2069.4,41.76633]
["bitfinex-derivatives","ETHF0:USTF0",1742974612996,1.4138,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742974613198,3.32,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974613386,3.32,2069.8,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742974613582,4.28618,2069.8,2069.6,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742974613793,3.32,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974614494,4.6132,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974614692,1.2932,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974615081,1.2932,2069.8,2069.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742974621297,2.25936,2069.8,2069.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742974621497,0.9662,2069.7,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974621697,1.3415,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974622503,2.669,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742974622700,1.3275,2069.6,2069.5,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1742974625409,6.5148,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974626405,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974626802,4.5016,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974630306,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974634525,1.3736,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742974641430,0.96606,2070.0,2069.9,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742974641620,2.33965,2070.1,2069.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742974641818,0.96608,2070.0,2069.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742974642022,2.27098,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974642528,1.3049,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974646034,1.3049,2070.0,2069.9,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1742974648431,1.3049,2070.0,2069.8,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1742974648625,3.2078,2069.9,2069.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742974648825,3.888,2069.9,2069.8,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742974649023,5.2321,2069.9,2069.8,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742974651934,6.47904078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974652430,3.21504078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974652637,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974653234,0.00724078,2070.2,2070.1,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742974657646,3.21504078,2070.2,2070.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742974657941,2.37842,2070.1,2070.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742974658142,2.37842,2070.1,2070.0,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742974658445,1.4124,2070.1,2070.0,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742974659036,1.4124,2070.1,2070.0,3.70073174]
["bitfinex-derivatives","ETHF0:USTF0",1742974659236,1.4124,2070.1,2070.0,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742974660036,1.4124,2070.1,2070.0,3.70075133]
["bitfinex-derivatives","ETHF0:USTF0",1742974662245,1.4124,2070.1,2070.0,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742974665043,1.4124,2070.1,2070.0,3.70066768]
["bitfinex-derivatives","ETHF0:USTF0",1742974665548,3.21504078,2070.2,2070.0,3.70066768]
["bitfinex-derivatives","ETHF0:USTF0",1742974665549,4.53604078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974665843,3.21504078,2070.2,2070.1,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742974666739,0.00724078,2070.2,2070.1,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742974667139,0.00724078,2070.2,2070.1,2.95171982]
["bitfinex-derivatives","ETHF0:USTF0",1742974667645,0.00724078,2070.2,2070.1,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742974669443,1.29194078,2070.2,2070.1,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742974671244,2.25791078,2070.2,2070.1,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742974671442,1.96464078,2070.2,2070.1,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742974671941,2.93061078,2070.2,2070.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742974672138,2.93061078,2070.2,2070.0,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1742974672349,1.64591078,2070.2,2070.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742974672559,1.64591078,2070.2,2070.0,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1742974672560,0.96602,2070.1,2070.0,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1742974672848,0.96602,2070.1,2070.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742974673048,0.67994078,2070.2,2070.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742974673049,1.64595078,2070.2,2070.0,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742974673250,0.96602,2070.1,2070.0,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742974673849,0.96602,2070.1,2070.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742974674042,0.96608,2070.0,2069.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742974674244,0.96608,2070.0,2069.9,1.63635316]
["bitfinex-derivatives","ETHF0:USTF0",1742974674550,0.96608,2070.0,2069.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742974674551,0.96608,2070.0,2069.8,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742974675251,0.6615,2069.9,2069.8,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742974675448,1.62761,2069.9,2069.8,0.67031029]
["bitfinex-derivatives","ETHF0:USTF0",1742974675648,0.96616,2069.8,2069.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742974675855,0.96616,2069.8,2069.7,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1742974676652,0.96616,2069.8,2069.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742974676850,0.96616,2069.8,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742974677055,0.96616,2069.8,2069.6,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742974678057,0.96616,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974678352,4.5468,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974678353,1.339,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974678654,0.6615,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974680253,0.96611,2069.9,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742974680452,0.96618,2069.8,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974680648,0.96616,2069.8,2069.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742974680843,0.678,2069.7,2069.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742974681056,0.678,2069.7,2069.6,1.73558091]
["bitfinex-derivatives","ETHF0:USTF0",1742974682153,4.17395,2069.9,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742974682452,4.87095,2069.9,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742974682654,1.3158,2069.8,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742974683068,2.28196,2069.8,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742974683560,2.28196,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974683955,2.28196,2069.8,2069.6,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742974684160,4.87094,2069.9,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974684459,0.9662,2069.7,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974684652,4.1992,2069.7,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974685557,3.233,2069.7,2069.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1742974687462,3.229,2069.8,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974687663,3.229,2069.8,2069.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742974687959,3.9048,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974688162,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974688762,4.5383,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742974688957,0.96608,2070.0,2069.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742974689463,5.50435,2070.1,2069.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742974689761,5.50435,2070.1,2069.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742974689962,4.5383,2070.1,2069.8,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742974690165,3.2078,2070.0,2069.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742974690350,0.96616,2069.8,2069.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742974690556,4.20216,2069.8,2069.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742974690866,1.6154,2069.7,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974691258,2.307,2069.7,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974691561,5.5148,2069.7,2069.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1742974691757,5.5148,2069.7,2069.6,0.09175922]
["bitfinex-derivatives","ETHF0:USTF0",1742974692453,5.5148,2069.7,2069.6,0.08475922]
["bitfinex-derivatives","ETHF0:USTF0",1742974696667,5.5148,2069.7,2069.6,1.48755922]
["bitfinex-derivatives","ETHF0:USTF0",1742974697172,5.5148,2069.7,2069.6,0.08475922]
["bitfinex-derivatives","ETHF0:USTF0",1742974697969,8.0612,2069.7,2069.6,0.08475922]
["bitfinex-derivatives","ETHF0:USTF0",1742974698266,8.0612,2069.7,2069.6,1.45575922]
["bitfinex-derivatives","ETHF0:USTF0",1742974698469,3.2078,2069.7,2069.6,3.82480922]
["bitfinex-derivatives","ETHF0:USTF0",1742974698669,3.237,2069.7,2069.6,3.82480922]
["bitfinex-derivatives","ETHF0:USTF0",1742974699471,1.3709,2069.9,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742974699668,3.235,2069.8,2069.7,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742974701368,4.20116,2069.8,2069.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742974701765,3.235,2069.8,2069.7,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742974702575,4.613,2069.8,2069.7,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742974702870,1.378,2069.8,2069.7,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742974703072,3.234,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974703375,4.612,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742974703972,3.2078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742974704162,3.2078,2070.0,2069.9,1.72087154]
["bitfinex-derivatives","ETHF0:USTF0",1742974704362,3.2078,2070.0,2069.9,1.7208551]
["bitfinex-derivatives","ETHF0:USTF0",1742974705278,0.00724078,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742974705469,0.00724078,2070.2,2070.1,1.05077922]
["bitfinex-derivatives","ETHF0:USTF0",1742974705777,7.40955,2070.7,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742974705976,7.40955,2070.7,2070.6,0.79055922]
["bitfinex-derivatives","ETHF0:USTF0",1742974706175,7.40955,2070.7,2070.6,0.08475922]
["bitfinex-derivatives","ETHF0:USTF0",1742974706375,7.40955,2070.7,2070.6,40.88475922]
["bitfinex-derivatives","ETHF0:USTF0",1742974706574,7.40955,2070.7,2070.6,0.08475922]
["bitfinex-derivatives","ETHF0:USTF0",1742974708081,7.40955,2070.7,2070.6,0.07751844]
["bitfinex-derivatives","ETHF0:USTF0",1742974708470,9.90955,2070.7,2070.6,0.07751844]
["bitfinex-derivatives","ETHF0:USTF0",1742974708677,0.96583,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974709179,3.46583,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974709378,1.62823,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974709876,2.98373,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974710092,6.22373,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974710272,6.22373,2070.5,2070.4,1.64812078]
["bitfinex-derivatives","ETHF0:USTF0",1742974710579,5.56133,2070.5,2070.4,1.64812078]
["bitfinex-derivatives","ETHF0:USTF0",1742974710781,5.56133,2070.5,2070.4,0.68224078]
["bitfinex-derivatives","ETHF0:USTF0",1742974711378,1.3555,2070.5,2070.4,1.64812078]
["bitfinex-derivatives","ETHF0:USTF0",1742974711978,1.3555,2070.5,2070.4,0.68224078]
["bitfinex-derivatives","ETHF0:USTF0",1742974712277,2.32133,2070.5,2070.4,0.68224078]
["bitfinex-derivatives","ETHF0:USTF0",1742974712881,1.3555,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974713184,2.32133,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974717283,1.3555,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974717484,2.32133,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974717888,3.01723,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974724188,1.3555,2070.5,2070.4,2.36972078]
["bitfinex-derivatives","ETHF0:USTF0",1742974724394,4.5795,2070.5,2070.4,2.36972078]
["bitfinex-derivatives","ETHF0:USTF0",1742974724688,5.54533,2070.5,2070.4,1.40384078]
["bitfinex-derivatives","ETHF0:USTF0",1742974725591,5.54533,2070.5,2070.4,2.36972078]
["bitfinex-derivatives","ETHF0:USTF0",1742974725894,3.8739,2070.7,2070.4,1.40384078]
["bitfinex-derivatives","ETHF0:USTF0",1742974725895,3.231,2070.6,2070.4,1.40384078]
["bitfinex-derivatives","ETHF0:USTF0",1742974726091,4.19678,2070.6,2070.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742974726390,5.49198,2070.6,2070.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1742974726890,4.5262,2070.6,2070.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1742974727591,4.5262,2070.6,2070.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742974727893,4.5262,2070.6,2070.5,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742974728288,1.2952,2070.6,2070.5,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742974729786,2.26098,2070.6,2070.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742974729985,2.26098,2070.6,2070.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742974730190,2.26098,2070.6,2070.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742974730390,1.2952,2070.6,2070.5,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742974732486,3.228,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974732687,1.63902078,2070.9,2070.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742974732887,4.85802078,2070.9,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742974733297,4.85802078,2070.9,2070.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742974733298,0.00724078,2070.9,2070.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1742974733994,0.00724078,2070.9,2070.8,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1742974738789,1.31694078,2070.9,2070.8,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1742974743307,0.00724078,2070.9,2070.8,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1742974744604,3.2078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974744992,3.2078,2071.2,2071.1,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742974745397,1.2966,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974745597,1.2966,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974746810,2.26206,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974747106,1.2966,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974747704,2.26206,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974747905,1.2966,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974748102,2.26206,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974748307,1.2966,2071.3,2071.2,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742974748497,2.26206,2071.3,2071.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742974748702,0.9655,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742974748903,2.9782,2071.2,2071.1,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742974749911,2.0127,2071.2,2071.1,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742974751007,2.9782,2071.2,2071.1,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742974751209,2.9782,2071.2,2071.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742974751404,0.96555,2071.1,2071.0,45.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742974751605,1.62862,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974751805,1.62862,2071.2,2071.1,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742974753007,1.62862,2071.2,2071.0,45.65266]
["bitfinex-derivatives","ETHF0:USTF0",1742974753208,4.82662,2071.2,2071.1,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742974753403,4.82662,2071.2,2071.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742974753708,0.96555,2071.1,2071.0,45.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742974753903,0.96555,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974754108,1.64555,2071.1,2071.0,44.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742974754317,1.64555,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974754716,1.64555,2071.1,2071.0,44.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742974755516,0.68,2071.1,2071.0,44.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742974755719,3.8611,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742974756020,3.8611,2071.2,2071.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742974757515,4.8266,2071.2,2071.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742974757712,3.8611,2071.2,2071.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742974758313,4.8266,2071.2,2071.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742974758619,3.8611,2071.2,2071.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742974760615,3.89504078,2071.4,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742974760915,0.96546,2071.3,2071.2,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742974761110,8.05448078,2071.4,2071.2,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1742974761307,8.05448078,2071.4,2071.3,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742974762022,8.05448078,2071.4,2071.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742974762320,8.05448078,2071.4,2071.3,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742974762714,9.45298078,2071.4,2071.3,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742974763327,9.45298078,2071.4,2071.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742974763513,9.45298078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974763929,0.96546,2071.3,2071.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742974764220,2.38416,2071.3,2071.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742974765119,2.38416,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974765918,1.4187,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974766231,1.4187,2071.3,2071.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742974767828,2.38416,2071.3,2071.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742974768222,2.38416,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974768422,2.38416,2071.3,2071.1,3.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742974768423,0.9655,2071.2,2071.1,3.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742974768622,0.96555,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974768930,4.15455,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974769131,5.53435,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974769331,5.53435,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974770527,5.53435,2071.1,2071.0,45.352]
["bitfinex-derivatives","ETHF0:USTF0",1742974771027,5.53435,2071.1,2071.0,46.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742974771837,5.53435,2071.1,2071.0,45.352]
["bitfinex-derivatives","ETHF0:USTF0",1742974772134,5.53435,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974772833,5.53435,2071.1,2071.0,44.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742974773037,5.53435,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742974774237,5.53435,2071.1,2071.0,44.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742974776434,5.53435,2071.1,2071.0,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742974779336,4.5548,2071.1,2071.0,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742974780331,5.52035,2071.1,2071.0,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742974781539,4.5548,2071.1,2071.0,45.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742974781942,0.96549,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974782135,5.48489,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974782542,5.48489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974785647,5.48489,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974785845,5.48489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974786035,5.48489,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974786935,5.48489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974787136,5.48489,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974789953,5.48489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974790153,5.48489,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974790451,2.31489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974790646,5.47789,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974791856,5.47789,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974792863,5.47489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974797756,5.47489,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974799860,5.47489,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974800360,5.47489,2071.3,2071.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742974800864,4.5094,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974801259,3.16,2071.3,2071.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742974801465,7.33046078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974801764,6.36504078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974802159,3.15724078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974802361,4.43594078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974802867,5.40135078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974803968,4.43594078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974804569,0.00724078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974805171,1.38074078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974806260,0.00724078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974806473,0.00724078,2071.4,2071.3,2.98158341]
["bitfinex-derivatives","ETHF0:USTF0",1742974807272,0.00724078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974808462,1.35214078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974809773,0.00724078,2071.4,2071.3,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742974810972,0.00724078,2071.4,2071.3,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1742974812075,0.00724078,2071.4,2071.3,6.18892652]
["bitfinex-derivatives","ETHF0:USTF0",1742974812276,0.00724078,2071.4,2071.3,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1742974816572,0.00724078,2071.4,2071.3,6.18864991]
["bitfinex-derivatives","ETHF0:USTF0",1742974817365,0.00724078,2071.4,2071.3,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1742974825378,0.00724078,2071.4,2071.3,6.18918713]
["bitfinex-derivatives","ETHF0:USTF0",1742974827183,0.6642,2071.9,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742974827486,3.2078,2072.5,2071.6,5.80992713]
["bitfinex-derivatives","ETHF0:USTF0",1742974827782,0.62651576,2072.3,2072.2,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742974827982,0.62651576,2072.3,2072.2,41.76502]
["bitfinex-derivatives","ETHF0:USTF0",1742974828380,0.62651576,2072.3,2072.2,43.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742974830374,1.90731576,2072.3,2072.2,43.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742974830584,2.87230576,2072.3,2072.2,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742974830884,1.90731576,2072.3,2072.2,43.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742974831184,2.87230576,2072.3,2072.2,43.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742974831582,1.90731576,2072.3,2072.2,43.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742974831884,2.87230576,2072.3,2072.2,43.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742974832883,2.87230576,2072.3,2072.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742974833086,0.96504,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742974833291,2.28454,2072.2,2072.1,2.29125]
["bitfinex-derivatives","ETHF0:USTF0",1742974833478,2.28454,2072.2,2072.1,43.09125]
["bitfinex-derivatives","ETHF0:USTF0",1742974833674,2.28454,2072.2,2072.1,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742974833884,2.28454,2072.2,2072.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742974834088,0.96508,2072.1,2072.0,0.97234078]
["bitfinex-derivatives","ETHF0:USTF0",1742974834282,2.28458,2072.1,2072.0,1.33344078]
["bitfinex-derivatives","ETHF0:USTF0",1742974834484,2.28458,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974836588,2.28458,2072.1,2072.0,0.97237078]
["bitfinex-derivatives","ETHF0:USTF0",1742974836781,2.28458,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974839085,1.3195,2072.1,2072.0,2.38717078]
["bitfinex-derivatives","ETHF0:USTF0",1742974840189,1.3195,2072.1,2072.0,3.09377078]
["bitfinex-derivatives","ETHF0:USTF0",1742974842390,0.62651576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742974843293,1.59150576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742974843697,2.92800576,2072.3,2072.2,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1742974844086,0.96506,2072.2,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974844287,2.30156,2072.2,2072.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742974844995,0.96508,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974845192,2.30158,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974845390,1.3365,2072.1,2072.0,2.29247078]
["bitfinex-derivatives","ETHF0:USTF0",1742974846398,2.30158,2072.1,2072.0,2.29247078]
["bitfinex-derivatives","ETHF0:USTF0",1742974846592,1.3365,2072.1,2072.0,2.29247078]
["bitfinex-derivatives","ETHF0:USTF0",1742974850992,2.30158,2072.1,2072.0,1.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1742974851201,2.95528,2072.1,2072.0,1.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1742974852787,2.95528,2072.1,2072.0,2.29247078]
["bitfinex-derivatives","ETHF0:USTF0",1742974852991,2.95528,2072.1,2072.0,1.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1742974853193,2.95528,2072.1,2072.0,2.29247078]
["bitfinex-derivatives","ETHF0:USTF0",1742974853899,1.3365,2072.1,2072.0,2.29247078]
["bitfinex-derivatives","ETHF0:USTF0",1742974854586,0.62651576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742974855690,1.59150576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742974855893,2.89590576,2072.3,2072.2,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1742974856598,1.93091576,2072.3,2072.2,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1742974856804,2.89590576,2072.3,2072.2,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1742974858101,1.3044,2072.3,2072.2,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1742974858302,4.10896,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742974858503,5.48586,2072.4,2072.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742974859002,5.48586,2072.4,2072.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742974859188,5.48586,2072.4,2072.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742974859998,5.48586,2072.4,2072.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742974860199,5.48586,2072.4,2072.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742974861691,5.48586,2072.4,2072.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742974861894,5.48586,2072.4,2072.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742974862306,4.5209,2072.4,2072.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742974863608,5.48584,2072.4,2072.3,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742974864904,0.00724078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742974865106,0.00724078,2072.5,2072.4,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1742974865501,1.35364078,2072.5,2072.4,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1742974869111,2.31854078,2072.5,2072.4,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1742974869317,2.31854078,2072.5,2072.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1742974869507,2.31854078,2072.5,2072.4,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1742974869810,2.31854078,2072.5,2072.4,3.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742974870209,2.31854078,2072.5,2072.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742974870405,2.98224078,2072.5,2072.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742974870605,2.98224078,2072.5,2072.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742974870807,2.98224078,2072.5,2072.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742974871608,2.98224078,2072.5,2072.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742974872109,2.98224078,2072.5,2072.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742974873310,2.98224078,2072.5,2072.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742974873708,5.22514078,2072.5,2072.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742974874009,0.96499,2072.3,2072.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742974874315,3.144,2072.3,2072.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1742974874704,3.8144,2072.3,2072.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1742974875007,4.77939,2072.3,2072.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742974875313,6.18399,2072.3,2072.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742974879821,6.18399,2072.3,2072.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1742974880115,6.18399,2072.3,2072.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742974880319,3.03999,2072.3,2072.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1742974880617,1.4046,2072.3,2072.2,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1742974884117,3.144,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742974884320,3.144,2072.4,2072.3,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742974884518,4.4418,2072.4,2072.3,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742974884920,5.40674,2072.4,2072.3,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742974885121,4.4418,2072.4,2072.3,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742974885519,5.40674,2072.4,2072.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742974885722,5.40674,2072.4,2072.3,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742974885921,5.40674,2072.4,2072.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742974886725,5.40674,2072.4,2072.3,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742974888623,5.40674,2072.4,2072.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742974888816,0.96508,2072.1,2072.0,1.39244078]
["bitfinex-derivatives","ETHF0:USTF0",1742974889019,0.96507,2072.2,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742974889320,0.96505,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742974889628,2.25172,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742974889832,4.58594078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742974889833,3.21504078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742974890033,8.61064078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742974890931,8.61064078,2072.5,2072.4,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742974891829,7.64574078,2072.5,2072.4,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742974892624,8.61064078,2072.5,2072.4,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742974893833,8.61064078,2072.5,2072.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742974894228,8.61064078,2072.5,2072.4,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742974895132,8.61064078,2072.5,2072.4,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742974896432,7.64574078,2072.5,2072.0,5.62783078]
["bitfinex-derivatives","ETHF0:USTF0",1742974896628,2.32818,2072.4,2072.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1742974897328,3.00928,2072.4,2072.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1742974897831,3.00928,2072.4,2072.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742974897832,0.96499,2072.3,2072.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742974898033,1.29,2072.3,2072.2,2.36904]
["bitfinex-derivatives","ETHF0:USTF0",1742974898233,3.143,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742974898428,3.143,2072.4,2072.3,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1742974898624,4.50504078,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742974898827,4.50504078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974899428,5.46994078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974899634,4.50504078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974900540,5.46994078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974900736,4.50504078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974905134,5.46994078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974905335,4.50504078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974905539,5.46994078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974905738,4.50504078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974906042,5.46994078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974906440,6.13454078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974907236,5.16964078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974908639,6.13454078,2072.5,2072.4,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742974909040,6.13454078,2072.5,2072.4,2.32324]
["bitfinex-derivatives","ETHF0:USTF0",1742974909241,6.82944078,2072.5,2072.4,2.32324]
["bitfinex-derivatives","ETHF0:USTF0",1742974909750,5.86454078,2072.5,2072.4,2.32324]
["bitfinex-derivatives","ETHF0:USTF0",1742974910637,6.82944078,2072.5,2072.4,2.32324]
["bitfinex-derivatives","ETHF0:USTF0",1742974911237,6.82944078,2072.5,2072.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742974912142,0.96499,2072.3,2072.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742974913350,0.96504,2072.2,2072.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1742974913648,3.56607,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742974914042,2.601,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742974914242,3.56604,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742974914742,3.56604,2072.2,2072.1,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1742974915042,3.56604,2072.2,2072.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742974915244,6.77384,2072.2,2072.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742974915445,0.96508,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974915641,12.18568,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974921347,2.31568,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974921853,2.31568,2072.1,2072.0,1.38584078]
["bitfinex-derivatives","ETHF0:USTF0",1742974922952,2.31568,2072.1,2072.0,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974924145,6.26333,2072.1,2071.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742974924348,6.26333,2072.1,2071.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742974924349,2.41307,2071.8,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742974924549,3.2078,2071.3,2071.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742974924758,6.1106,2071.2,2071.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742974925349,6.1106,2071.2,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974925545,6.7736,2071.2,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974926452,0.9656,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974926655,3.2078,2071.0,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742974926956,3.2078,2071.0,2070.3,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742974926957,4.17357,2070.7,2070.3,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742974927151,4.17357,2070.7,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742974927152,4.4951,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742974927654,5.46091,2070.6,2070.4,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742974928159,4.4951,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742974928455,5.46088,2070.6,2070.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742974928646,4.4951,2070.6,2070.5,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742974928848,3.143,2070.6,2070.5,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742974929057,10.83566,2070.9,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974929355,10.83566,2070.9,2070.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742974929356,0.96566,2070.9,2070.8,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742974929554,0.96566,2070.9,2070.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742974929760,0.96572,2070.8,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742974929957,0.96572,2070.8,2070.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742974930159,0.96572,2070.8,2070.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742974930458,4.10872,2070.8,2070.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742974930655,2.37777,2070.9,2070.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742974930851,1.4121,2070.9,2070.8,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742974931060,2.37774,2070.9,2070.8,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742974931354,4.5561,2070.9,2070.8,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742974931856,5.52174,2070.9,2070.8,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742974932460,4.5561,2070.9,2070.8,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742974932653,3.2078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742974932955,6.3518,2071.0,2070.9,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742974933148,3.2078,2071.0,2070.9,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742974933355,3.144,2071.0,2070.9,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742974933550,7.99869,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974933861,3.144,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974934361,0.00724078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974937149,0.97265078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974937356,0.96549,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742974937660,0.96549,2071.3,2071.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742974937661,3.15124078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974938066,4.11665078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974938364,3.15124078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974938764,0.96547,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742974938967,2.37257,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742974939361,2.37257,2071.3,2071.1,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1742974939571,2.37257,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974939572,1.4071,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974939752,3.15124078,2071.4,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974939958,0.96546,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974940260,4.11668078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974940458,0.96547,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742974940767,0.9655,2071.2,2071.1,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1742974940958,0.9655,2071.2,2071.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742974941763,2.3064,2071.2,2071.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742974941961,0.96555,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742974942169,4.4849,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742974942465,3.144,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742974943463,4.10955,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742974943663,3.144,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742974948462,2.28369,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742974948658,0.00724078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742974949269,0.00724078,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974949567,0.9656,2071.0,2070.9,4.83261]
["bitfinex-derivatives","ETHF0:USTF0",1742974949767,0.9656,2071.0,2070.9,5.50631]
["bitfinex-derivatives","ETHF0:USTF0",1742974949973,0.9656,2071.0,2070.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742974950365,0.9656,2071.0,2070.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742974950770,2.2652,2071.0,2070.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742974951565,0.96569,2070.8,2070.7,41.76571]
["bitfinex-derivatives","ETHF0:USTF0",1742974952078,4.10967,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742974952469,0.96569,2070.8,2070.7,41.76573]
["bitfinex-derivatives","ETHF0:USTF0",1742974952773,0.96569,2070.8,2070.7,43.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742974953460,0.96569,2070.8,2070.7,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742974953666,2.30159,2070.8,2070.7,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742974954261,2.30159,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974954465,0.96583,2070.5,2070.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742974954664,4.11083,2070.5,2070.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742974954866,4.11083,2070.5,2070.4,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742974955277,4.11083,2070.5,2070.4,43.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742974955464,3.145,2070.5,2070.4,43.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742974957874,5.47656,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742974958266,5.47656,2070.7,2070.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742974958267,0.96578,2070.6,2070.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742974958467,2.27548,2070.6,2070.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742974962072,2.93588,2070.6,2070.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742974962278,2.93588,2070.6,2070.5,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1742974962463,2.93588,2070.6,2070.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742974962665,0.96583,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974962869,2.33433,2070.5,2070.4,43.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742974963181,2.33433,2070.5,2070.4,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1742974963472,2.33433,2070.5,2070.4,43.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742974963668,1.3685,2070.5,2070.4,43.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742974964068,2.33433,2070.5,2070.4,43.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742974964471,1.3685,2070.5,2070.4,43.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742974964672,1.62621,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742974964873,2.94301,2070.6,2070.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742974971981,2.94301,2070.6,2070.5,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742974972582,2.94301,2070.6,2070.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742974972782,2.94301,2070.6,2070.5,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742974973180,2.94301,2070.6,2070.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742974973983,2.94301,2070.6,2070.5,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742974974186,2.94301,2070.6,2070.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742974974887,2.94301,2070.6,2070.5,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742974975187,2.94301,2070.6,2070.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742974975675,0.96583,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742974975880,0.96583,2070.5,2070.4,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742974975881,2.35543,2070.5,2070.4,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742974981283,0.96588,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974981487,5.39968,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974985889,15.26968,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974991692,5.39968,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742974992588,5.39968,2070.4,2070.3,1.36304078]
["bitfinex-derivatives","ETHF0:USTF0",1742974994297,5.39968,2070.4,2070.3,0.36304078]
["bitfinex-derivatives","ETHF0:USTF0",1742974996191,0.96592,2070.3,2070.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742974996495,3.05082,2070.3,2070.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742974996797,3.05082,2070.3,2070.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742974997600,3.05082,2070.3,2070.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742975003097,0.96592,2070.3,2070.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742975003304,4.11092,2070.3,2070.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742975008305,4.11092,2070.3,2070.2,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742975008509,4.11092,2070.3,2070.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742975008711,4.11092,2070.3,2070.2,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742975009211,4.11092,2070.3,2070.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742975011514,5.38862,2070.3,2070.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742975015107,0.96597,2070.2,2070.1,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975015314,5.55927,2070.2,2070.1,1.33464078]
["bitfinex-derivatives","ETHF0:USTF0",1742975016111,5.55927,2070.2,2070.1,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975016311,15.42927,2070.2,2070.1,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975016506,15.42927,2070.2,2069.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975016507,0.96611,2069.9,2069.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975016816,7.31891,2069.9,2069.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975017319,7.31891,2069.9,2069.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742975017320,0.96616,2069.8,2069.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742975017623,2.90156,2069.8,2069.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742975018118,0.9662,2069.7,2069.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975018318,2.2491,2069.7,2069.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975020518,0.9662,2069.7,2069.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975022122,2.2609,2069.7,2069.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975038935,10.83614,2069.9,2069.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742975039128,3.145,2069.8,2069.6,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742975039324,4.551,2069.8,2069.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742975039530,4.1112,2069.8,2069.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742975041735,4.1112,2069.8,2069.7,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742975042441,3.145,2069.8,2069.7,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742975042739,4.11116,2069.8,2069.7,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742975042944,9.87,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742975043137,0.96605,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975043739,0.96605,2070.1,2070.0,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742975043937,0.96599,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742975044140,4.11095,2070.3,2070.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742975044338,0.96597,2070.2,2070.1,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742975044540,3.145,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742975044541,4.11096,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742975044848,4.11096,2070.3,2070.2,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1742975045240,4.11096,2070.3,2070.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742975047248,0.96606,2070.0,2069.9,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1742975047548,4.11106,2070.0,2069.9,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742975047845,4.11106,2070.0,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742975047846,0.96617,2069.8,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742975049247,0.96617,2069.8,2069.7,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1742975049439,0.96617,2069.8,2069.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742975051254,0.7082,2069.9,2069.6,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1742975051545,0.9662,2069.8,2069.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742975051948,0.9662,2069.8,2069.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742975052354,0.9662,2069.8,2069.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742975052946,2.35,2069.8,2069.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742975053340,1.3838,2069.8,2069.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742975053745,2.34996,2069.8,2069.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742975053946,2.34996,2069.8,2069.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742975054149,2.34996,2069.8,2069.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742975054743,0.9662,2069.7,2069.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742975055048,5.494,2069.7,2069.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742975055245,5.494,2069.7,2069.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742975062455,0.96625,2069.6,2069.5,0.64814078]
["bitfinex-derivatives","ETHF0:USTF0",1742975062655,2.92155,2069.6,2069.5,2.05074078]
["bitfinex-derivatives","ETHF0:USTF0",1742975065261,2.92155,2069.6,2069.5,3.01704078]
["bitfinex-derivatives","ETHF0:USTF0",1742975065557,1.3112,2069.6,2069.5,3.01704078]
["bitfinex-derivatives","ETHF0:USTF0",1742975065756,3.144,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975065958,5.3906,2069.7,2069.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742975066559,5.3906,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975067765,5.3906,2069.7,2069.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742975069569,6.035,2069.7,2069.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742975069769,6.035,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975070669,5.3906,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975073561,4.4244,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975074158,5.3906,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975074561,4.4244,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975075272,1.2804,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975077866,2.2466,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975078068,1.2804,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975079060,2.2466,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975079261,1.2804,2069.7,2069.6,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742975080364,0.9661,2070.0,2069.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742975080573,4.4939,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742975080872,4.4939,2069.9,2069.8,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742975081575,5.46001,2069.9,2069.8,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742975081972,5.46001,2069.9,2069.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742975082565,4.4939,2069.9,2069.8,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742975091168,4.17384,2070.1,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975091364,1.2893,2070.0,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975091566,4.4333,2070.0,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975092075,5.39936,2070.0,2069.8,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1742975092277,1.3687,2069.9,2069.8,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1742975092477,1.3687,2069.9,2069.8,4.82822]
["bitfinex-derivatives","ETHF0:USTF0",1742975093173,1.3687,2069.9,2069.8,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1742975094178,3.144,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975094580,4.11006,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975094773,5.47876,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975095075,4.5127,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975095572,5.47876,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975095877,4.5127,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975101780,1.3687,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975103182,1.3687,2070.0,2069.9,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742975103682,3.21504078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975103885,0.00724078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975104985,1.41034078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975105181,2.37622078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975105382,1.41034078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975108392,2.37622078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975108791,1.41034078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975108998,2.37622078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975109199,1.41034078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975112303,2.37622078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975112498,2.07454078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975115202,1.41034078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975121412,0.00724078,2070.4,2070.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742975121798,14.04341,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975122109,3.142,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742975122411,3.142,2071.0,2070.9,44.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742975122605,3.142,2071.0,2070.9,47.60384]
["bitfinex-derivatives","ETHF0:USTF0",1742975122912,1.3779,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975123112,1.3779,2071.1,2071.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742975125309,1.3779,2071.1,2070.9,45.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742975125310,0.9656,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975125511,0.9656,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742975125512,1.651,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742975125704,0.6854,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742975126100,4.792,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975126307,0.96569,2070.8,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975126508,0.96588,2070.4,2070.3,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742975126806,0.96588,2070.4,2070.0,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1742975126807,8.76329,2070.6,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742975127009,0.96597,2070.2,2070.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742975127213,1.3758,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975127410,0.96608,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742975127711,0.6699,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742975128418,2.0457,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742975128913,5.1867,2070.0,2069.8,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975129112,0.96611,2069.9,2069.8,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975129310,2.34781,2069.9,2069.8,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975129515,1.3817,2069.9,2069.8,0.97340078]
["bitfinex-derivatives","ETHF0:USTF0",1742975130313,2.34781,2069.9,2069.8,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975130915,2.34781,2069.9,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975130916,0.96644,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975131117,4.10744,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975134018,4.10744,2069.2,2069.1,4.17426]
["bitfinex-derivatives","ETHF0:USTF0",1742975134019,3.141,2069.2,2069.1,4.17426]
["bitfinex-derivatives","ETHF0:USTF0",1742975134325,4.10744,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975134526,5.50714,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975134722,5.50714,2069.2,2069.1,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742975134921,4.5407,2069.2,2069.1,46.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742975135525,3.141,2069.2,2069.1,46.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742975136032,3.142,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742975136524,3.142,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975136728,4.10839,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975136926,5.41049,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975137129,3.142,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975137329,0.96634,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742975137527,3.142,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742975137722,3.142,2069.5,2069.3,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1742975137922,2.34643,2069.5,2069.3,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1742975138123,0.96634,2069.4,2069.3,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1742975138323,0.96634,2069.4,2069.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742975138528,2.34644,2069.4,2069.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742975139227,0.96644,2069.2,2069.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975139530,0.96644,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975139727,0.96644,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742975139922,0.96644,2069.2,2069.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742975140535,0.96644,2069.2,2069.1,5.51018]
["bitfinex-derivatives","ETHF0:USTF0",1742975141033,0.96644,2069.2,2069.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742975142119,4.10844,2069.2,2069.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742975142319,8.61774,2069.2,2069.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742975142529,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975142722,1.3015,2069.1,2069.0,41.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742975142921,2.26798,2069.1,2069.0,41.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742975143126,2.26798,2069.1,2069.0,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742975143325,2.26798,2069.1,2069.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742975145428,0.96653,2069.0,2068.9,40.80482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975145633,2.34753,2069.0,2068.9,42.12862718]
["bitfinex-derivatives","ETHF0:USTF0",1742975149532,0.96648,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742975149833,0.96648,2069.1,2069.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742975150036,0.96653,2069.0,2068.9,40.80482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975150238,0.96653,2069.0,2068.9,43.18940718]
["bitfinex-derivatives","ETHF0:USTF0",1742975150533,0.96653,2069.0,2068.9,42.22282718]
["bitfinex-derivatives","ETHF0:USTF0",1742975151039,0.96653,2069.0,2068.9,43.18940718]
["bitfinex-derivatives","ETHF0:USTF0",1742975151239,1.3439,2069.1,2068.9,42.22282718]
["bitfinex-derivatives","ETHF0:USTF0",1742975151240,2.31042,2069.1,2068.9,42.22282718]
["bitfinex-derivatives","ETHF0:USTF0",1742975151440,2.31042,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742975151639,2.31042,2069.1,2069.0,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742975151838,2.31042,2069.1,2069.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742975152537,2.31042,2069.1,2069.0,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742975153041,2.31042,2069.1,2069.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742975153240,2.31042,2069.1,2069.0,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742975153744,1.3439,2069.1,2069.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742975154040,2.31038,2069.1,2069.0,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742975154234,1.3439,2069.1,2069.0,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742975154434,4.11569078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742975154634,5.44629078,2069.2,2069.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742975154834,5.44729078,2069.2,2069.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742975155035,2.30429078,2069.2,2069.1,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742975155239,4.48084078,2069.2,2069.1,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742975155745,3.15024078,2069.2,2069.1,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742975156345,0.00724078,2069.2,2069.1,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742975156735,0.00724078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975158938,1.40114078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975159147,0.00724078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975160752,0.00724078,2069.2,2069.1,6.14811552]
["bitfinex-derivatives","ETHF0:USTF0",1742975163750,0.00724078,2069.2,2069.1,6.14770991]
["bitfinex-derivatives","ETHF0:USTF0",1742975164451,0.00724078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975165556,0.97368078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975165947,0.00724078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975166252,1.35634078,2069.2,2069.1,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742975166557,4.49934078,2069.2,2068.9,41.77138718]
["bitfinex-derivatives","ETHF0:USTF0",1742975166745,0.96653,2069.0,2068.9,43.10498718]
["bitfinex-derivatives","ETHF0:USTF0",1742975167051,2.31563,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742975168853,1.3491,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742975169045,4.11671078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742975169244,4.53304078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742975169440,5.49948078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742975169951,4.53304078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742975170347,3.15024078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742975170646,0.00724078,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742975171956,0.00724078,2069.2,2069.1,4.84084038]
["bitfinex-derivatives","ETHF0:USTF0",1742975172456,0.00724078,2069.2,2069.1,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742975172749,1.3654,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742975172955,1.3654,2069.5,2069.4,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742975173446,0.96621,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975173655,1.3654,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975176951,0.00724078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742975177253,0.00724078,2069.9,2069.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742975177956,0.00724078,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975179158,0.00724078,2069.9,2069.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742975180259,0.00724078,2069.9,2069.8,46.442]
["bitfinex-derivatives","ETHF0:USTF0",1742975180559,0.00724078,2069.9,2069.8,43.942]
["bitfinex-derivatives","ETHF0:USTF0",1742975182859,0.00724078,2069.9,2069.8,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742975184162,0.00724078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975184554,0.67754078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975185364,1.98324078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975185669,1.31294078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975185870,0.00724078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975188265,0.00724078,2069.9,2069.8,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1742975189166,0.00724078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975190167,0.00724078,2069.9,2069.8,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1742975192262,0.00724078,2069.9,2069.8,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742975193164,0.00724078,2069.9,2069.8,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1742975194770,1.3273,2070.3,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975194972,1.3273,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742975195461,1.3273,2070.3,2070.2,46.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742975196074,0.00724078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742975196269,1.40664078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742975196570,0.00724078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742975197571,0.00724078,2070.5,2070.4,41.76588]
["bitfinex-derivatives","ETHF0:USTF0",1742975197866,1.3994,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975198072,0.6837,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975198364,2.0831,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975198570,2.0831,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742975198769,1.3994,2071.0,2070.9,41.76564]
["bitfinex-derivatives","ETHF0:USTF0",1742975198971,0.6607,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975199371,2.0694,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975202673,3.03481,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975202880,2.0694,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975203077,3.03481,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975203270,2.0694,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975204578,3.03481,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975204878,2.0694,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975206178,1.4087,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975207174,0.00724078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975207576,2.10904078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975209172,3.07436078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975209670,2.10904078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975210383,3.07436078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975211678,2.10904078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975212274,2.77124078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975213369,1.41494078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975213680,1.41494078,2071.6,2071.5,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742975214381,1.41494078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975214885,2.38026078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975215083,3.08216078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975215387,2.11684078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975215878,1.41494078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975216679,1.41494078,2071.6,2071.5,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1742975216981,1.41494078,2071.6,2071.2,9.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742975217283,2.38028078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975217486,0.9654,2071.5,2071.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742975217681,0.96541,2071.4,2071.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742975217880,1.66171,2071.4,2071.2,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742975218078,1.66171,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975218379,0.6963,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975219081,0.6963,2071.4,2071.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742975220685,1.66171,2071.4,2071.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742975221681,0.6963,2071.4,2071.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742975222681,4.11158078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975223889,3.14624078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975224193,4.11156078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975224985,3.14624078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975225884,0.00724078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975226192,0.00724078,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742975228889,13.0778,2072.5,2071.7,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1742975229091,0.63381576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975229293,1.59881576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975229490,1.59881576,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742975229796,1.59881576,2072.3,2071.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742975229996,1.59881576,2072.3,2072.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742975230191,0.64105654,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742975230493,0.64105654,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975230687,4.74504654,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975231089,3.78005654,2072.3,2072.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1742975231295,0.96508,2072.1,2072.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1742975231496,0.96508,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975231999,0.96508,2072.1,2072.0,41.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742975232392,0.96508,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975232997,2.28478,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975233201,2.28478,2072.1,2071.9,0.97240078]
["bitfinex-derivatives","ETHF0:USTF0",1742975233499,1.3197,2072.0,2071.9,0.97240078]
["bitfinex-derivatives","ETHF0:USTF0",1742975233701,1.3197,2072.0,2071.9,41.77240078]
["bitfinex-derivatives","ETHF0:USTF0",1742975233900,1.61586,2072.2,2071.9,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975234202,1.3197,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742975234392,1.3197,2072.1,2072.0,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1742975234897,3.14524078,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975236100,4.50894078,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975236895,4.50894078,2072.3,2072.2,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1742975237193,1.37094078,2072.3,2072.2,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1742975237800,1.37094078,2072.3,2072.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742975237999,2.33593078,2072.3,2072.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742975238502,0.96513,2072.0,2071.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975238994,2.5,2072.0,2070.9,3.60176272]
["bitfinex-derivatives","ETHF0:USTF0",1742975239189,0.9656,2071.0,2070.9,3.18941576]
["bitfinex-derivatives","ETHF0:USTF0",1742975239393,0.96564,2070.9,2070.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742975239603,2.24574,2070.9,2070.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742975239799,1.2801,2070.9,2070.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742975239994,2.24574,2070.9,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975240200,0.96571,2070.8,2070.6,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742975240397,2.24584,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975240798,0.96595,2070.3,2070.0,11.98338852]
["bitfinex-derivatives","ETHF0:USTF0",1742975241104,1.2801,2070.2,2070.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742975241409,3.166,2070.6,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742975241596,3.166,2070.6,2070.3,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1742975241797,1.364,2070.5,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975242299,3.166,2070.6,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975242499,3.166,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742975242702,1.364,2070.7,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742975242899,1.364,2070.7,2070.6,5.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742975244006,1.364,2070.7,2070.6,46.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742975244398,3.174,2070.9,2070.6,45.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742975244603,1.364,2071.0,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742975244804,1.364,2071.0,2070.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742975245100,3.18124078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975245407,4.49634078,2071.1,2071.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742975245599,4.49634078,2071.1,2071.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742975245907,4.49634078,2071.1,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975246099,4.49634078,2071.1,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742975246402,4.49634078,2071.1,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975246605,4.49634078,2071.1,2071.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742975246800,1.32234078,2071.1,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975247007,0.9656,2071.0,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742975247296,1.3151,2070.9,2070.7,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742975247502,1.3151,2070.9,2070.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742975248805,1.3151,2070.9,2070.8,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742975249107,0.00724078,2071.1,2070.8,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742975249308,1.3378,2071.0,2070.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742975249509,1.3378,2071.0,2070.9,5.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742975249705,1.3378,2071.0,2070.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742975250000,2.3034,2071.0,2070.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742975250406,1.3378,2071.0,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975250607,1.2902,2070.9,2070.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742975251006,2.25586,2070.9,2070.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742975251207,1.2902,2070.9,2070.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742975251509,1.2902,2070.8,2070.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742975252507,0.96574,2070.7,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975252703,4.4722,2070.8,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975252909,4.4722,2070.8,2070.6,44.97356]
["bitfinex-derivatives","ETHF0:USTF0",1742975253104,4.4722,2070.8,2070.7,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1742975253309,4.4832,2071.0,2070.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742975253605,1.2902,2070.9,2070.8,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742975253805,0.00724078,2071.1,2070.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742975254011,3.20224078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975254212,3.20224078,2071.1,2071.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742975254413,0.00724078,2071.1,2071.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742975254711,0.97279078,2071.1,2071.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742975256716,0.00724078,2071.1,2071.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742975258301,0.96535,2071.6,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742975258501,1.33,2071.6,2071.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742975258800,2.29532,2071.6,2071.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742975259009,0.9654,2071.5,2071.2,4.17328]
["bitfinex-derivatives","ETHF0:USTF0",1742975259210,2.2954,2071.5,2071.3,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1742975259518,2.2954,2071.5,2071.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742975259709,0.9654,2071.5,2071.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742975261821,4.16859078,2071.6,2071.4,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742975262029,4.16859078,2071.6,2071.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742975262321,3.20324078,2071.6,2071.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742975262521,4.16856078,2071.6,2071.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742975264317,4.16856078,2071.6,2071.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742975264625,4.16856078,2071.6,2071.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742975265423,0.96541,2071.4,2071.3,1.66766]
["bitfinex-derivatives","ETHF0:USTF0",1742975265621,0.96541,2071.4,2071.3,3.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742975266525,0.96541,2071.4,2071.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742975267621,0.97259078,2071.6,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742975267819,0.97259078,2071.6,2071.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742975268522,0.96541,2071.4,2071.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742975268827,0.00724078,2071.6,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975268828,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975269023,1.64256,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975269223,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975269626,4.15738,2071.5,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742975269823,0.00724078,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975270419,0.00724078,2071.6,2071.5,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742975271023,0.00724078,2071.6,2071.5,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1742975273028,0.00724078,2071.6,2071.5,5.52919164]
["bitfinex-derivatives","ETHF0:USTF0",1742975273224,0.00724078,2071.6,2071.5,46.32919164]
["bitfinex-derivatives","ETHF0:USTF0",1742975273419,0.96511,2072.1,2071.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1742975273625,0.96508,2072.1,2072.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742975274922,2.28958,2072.1,2072.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742975275827,0.96517,2072.0,2071.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742975276029,2.28967,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742975276530,2.28967,2072.0,2071.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742975276731,2.28968,2071.9,2071.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742975276927,1.3245,2071.9,2071.8,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742975277321,2.28968,2071.9,2071.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742975278335,2.28968,2071.9,2071.8,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742975278836,2.28968,2071.9,2071.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742975279734,0.96531,2071.7,2071.5,44.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742975280030,3.218,2071.6,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975280235,3.218,2071.6,2071.2,4.17327]
["bitfinex-derivatives","ETHF0:USTF0",1742975280422,0.96546,2071.3,2071.2,44.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742975280627,0.96546,2071.3,2071.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975280835,4.18746,2071.3,2071.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975281533,3.222,2071.3,2071.2,44.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742975281839,0.96541,2071.4,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742975282033,4.18639,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742975282234,4.18636,2071.5,2071.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975282537,4.18636,2071.5,2071.3,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742975282737,4.18636,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742975283038,0.96543,2071.4,2071.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742975283234,0.96543,2071.4,2071.3,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742975283635,0.96546,2071.3,2071.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975283829,0.96546,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975284031,0.9655,2071.2,2071.1,1.41464078]
["bitfinex-derivatives","ETHF0:USTF0",1742975284239,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975284436,3.223,2071.2,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975284642,0.9656,2071.0,2070.9,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742975284842,0.96557,2071.1,2071.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742975285048,4.18853,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742975285243,0.96555,2071.1,2071.0,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742975286651,0.96555,2071.1,2071.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742975286849,12.96290078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975286850,4.87177078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975288153,0.96546,2071.3,2071.2,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1742975288751,4.87178078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975288951,4.87178078,2071.4,2071.3,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1742975290460,0.00724078,2071.4,2071.3,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1742975291653,0.00724078,2071.4,2071.3,4.78856]
["bitfinex-derivatives","ETHF0:USTF0",1742975291961,3.8735,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742975292146,3.225,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742975292657,0.96511,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742975292857,0.96511,2072.1,2071.7,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1742975292858,0.96514,2072.0,2071.9,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1742975293047,2.29024,2072.0,2071.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742975293458,1.3251,2072.0,2071.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742975293757,7.40512078,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742975293960,6.44004078,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742975294148,0.96513,2072.0,2071.9,0.97239078]
["bitfinex-derivatives","ETHF0:USTF0",1742975295251,2.93392,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742975295450,0.96513,2072.0,2071.9,2.32879078]
["bitfinex-derivatives","ETHF0:USTF0",1742975295651,2.29023,2072.0,2071.9,2.32879078]
["bitfinex-derivatives","ETHF0:USTF0",1742975296058,2.29023,2072.0,2071.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975298762,0.96527,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975298964,0.96527,2071.7,2071.6,3.18941576]
["bitfinex-derivatives","ETHF0:USTF0",1742975299255,0.96527,2071.7,2071.6,4.15473576]
["bitfinex-derivatives","ETHF0:USTF0",1742975299456,2.38207,2071.7,2071.6,4.15473576]
["bitfinex-derivatives","ETHF0:USTF0",1742975299651,4.6408,2071.7,2071.6,4.15473576]
["bitfinex-derivatives","ETHF0:USTF0",1742975299852,4.6408,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975300059,1.4168,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975300460,2.38207,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975300658,1.4168,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975301465,2.38207,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975301664,1.4168,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975302363,2.38207,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975302666,1.4168,2071.7,2071.6,4.82643576]
["bitfinex-derivatives","ETHF0:USTF0",1742975303261,2.38207,2071.7,2071.6,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1742975303765,1.4168,2071.7,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975303968,3.8942,2071.9,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975303969,5.53355,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975304262,5.53355,2071.6,2071.5,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742975304862,5.53355,2071.6,2071.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742975305060,0.96536,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975305266,2.25086,2071.5,2071.4,1.34924078]
["bitfinex-derivatives","ETHF0:USTF0",1742975305566,2.25086,2071.5,2071.4,2.31465078]
["bitfinex-derivatives","ETHF0:USTF0",1742975306863,1.2855,2071.5,2071.4,2.31465078]
["bitfinex-derivatives","ETHF0:USTF0",1742975308167,2.25086,2071.5,2071.4,2.31465078]
["bitfinex-derivatives","ETHF0:USTF0",1742975309467,1.2855,2071.5,2071.4,2.31465078]
["bitfinex-derivatives","ETHF0:USTF0",1742975310065,2.25086,2071.5,2071.4,2.31465078]
["bitfinex-derivatives","ETHF0:USTF0",1742975313871,2.25086,2071.5,2071.4,1.34924078]
["bitfinex-derivatives","ETHF0:USTF0",1742975314368,2.93456,2071.5,2071.4,1.34924078]
["bitfinex-derivatives","ETHF0:USTF0",1742975314570,2.93456,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975315372,6.14236,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975316771,6.14236,2071.5,2071.4,2.28865078]
["bitfinex-derivatives","ETHF0:USTF0",1742975317080,6.14236,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975321779,6.14236,2071.5,2071.4,0.97265078]
["bitfinex-derivatives","ETHF0:USTF0",1742975321978,6.14236,2071.5,2071.4,1.32934078]
["bitfinex-derivatives","ETHF0:USTF0",1742975323881,6.14236,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975324378,0.96564,2070.9,2070.8,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742975324880,0.96564,2070.9,2070.8,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742975325068,2.27334,2070.9,2070.8,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742975325473,2.27334,2070.9,2070.8,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742975328283,2.27334,2070.9,2070.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742975328580,2.27334,2070.9,2070.6,44.01504078]
["bitfinex-derivatives","ETHF0:USTF0",1742975328581,0.96574,2070.7,2070.6,44.01504078]
["bitfinex-derivatives","ETHF0:USTF0",1742975328884,4.15974,2070.7,2070.6,41.77302078]
["bitfinex-derivatives","ETHF0:USTF0",1742975329594,4.15974,2070.7,2070.6,43.08072078]
["bitfinex-derivatives","ETHF0:USTF0",1742975331977,4.15974,2070.7,2070.6,42.11494078]
["bitfinex-derivatives","ETHF0:USTF0",1742975332185,4.15974,2070.7,2070.6,43.08072078]
["bitfinex-derivatives","ETHF0:USTF0",1742975332381,4.15974,2070.7,2070.6,42.11494078]
["bitfinex-derivatives","ETHF0:USTF0",1742975332686,4.15974,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975332872,4.80244,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975334183,4.80244,2070.7,2070.6,1.34504078]
["bitfinex-derivatives","ETHF0:USTF0",1742975334368,4.80244,2070.7,2070.6,2.31082078]
["bitfinex-derivatives","ETHF0:USTF0",1742975334578,4.15974,2070.7,2070.6,2.99292078]
["bitfinex-derivatives","ETHF0:USTF0",1742975334782,0.96574,2070.7,2070.6,2.99292078]
["bitfinex-derivatives","ETHF0:USTF0",1742975335082,4.15874,2070.7,2070.6,2.02714078]
["bitfinex-derivatives","ETHF0:USTF0",1742975335986,4.15874,2070.7,2070.6,2.99292078]
["bitfinex-derivatives","ETHF0:USTF0",1742975336281,4.15874,2070.7,2070.6,2.02714078]
["bitfinex-derivatives","ETHF0:USTF0",1742975336484,4.15874,2070.7,2070.6,2.99292078]
["bitfinex-derivatives","ETHF0:USTF0",1742975340483,1.3798,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742975340688,4.5638,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975341089,1.3798,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975341391,4.5638,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975341890,5.52949,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975342893,1.3798,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975343194,2.34549,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975343389,0.96569,2070.8,2070.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742975343598,8.68938,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975343892,5.50838,2070.9,2070.8,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742975344094,8.68838,2070.9,2070.8,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742975344291,5.50838,2070.9,2070.8,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742975344494,8.68738,2070.9,2070.8,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742975345292,5.47958,2070.9,2070.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742975345496,5.47958,2070.9,2070.8,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742975345893,5.47958,2070.9,2070.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742975347201,0.96569,2070.8,2070.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742975347399,3.57249,2070.8,2070.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742975347591,0.96588,2070.4,2070.3,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1742975348585,2.32898,2070.4,2070.3,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1742975348989,1.3631,2070.4,2070.3,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1742975349186,2.32898,2070.4,2070.3,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1742975349396,1.3631,2070.4,2070.3,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1742975350001,2.32898,2070.4,2070.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742975351101,3.01158,2070.4,2070.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742975351600,3.01158,2070.4,2070.3,2.30862]
["bitfinex-derivatives","ETHF0:USTF0",1742975351797,4.14783,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742975351999,4.14783,2070.5,2070.4,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1742975352193,4.14783,2070.5,2070.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742975352994,4.14783,2070.5,2070.4,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1742975353206,4.14783,2070.5,2070.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742975353804,4.14783,2070.5,2070.4,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1742975354406,4.14783,2070.5,2070.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742975355002,4.14783,2070.5,2070.4,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1742975355505,4.14783,2070.5,2070.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742975355701,2.29529,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742975355901,1.3295,2070.6,2070.5,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1742975356096,2.29528,2070.6,2070.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742975356904,2.29528,2070.6,2070.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742975357110,2.29528,2070.6,2070.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742975357608,2.29528,2070.6,2070.5,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742975357808,2.29528,2070.6,2070.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742975359006,2.29528,2070.6,2070.5,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742975359713,2.29528,2070.6,2070.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742975361403,2.29528,2070.6,2070.5,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742975363411,2.29528,2070.6,2070.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742975364304,0.96583,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742975364505,2.33233,2070.5,2070.4,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742975364804,1.3665,2070.5,2070.4,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742975365407,3.173,2070.7,2070.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742975365609,5.50525,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742975365906,4.5395,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742975366518,5.50524,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742975368415,4.5395,2070.7,2070.6,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742975368615,4.5395,2070.7,2070.6,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742975369223,0.96569,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975369521,4.5808,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975369816,4.13562,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742975370010,5.54842,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742975370212,4.5828,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742975371217,5.5484,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742975371718,1.4128,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742975371921,2.3784,2071.0,2070.9,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1742975372819,0.96564,2070.9,2070.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742975373014,0.96564,2070.9,2070.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742975373015,0.96569,2070.8,2070.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742975373215,4.13369,2070.8,2070.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742975373415,4.81989,2070.8,2070.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742975373824,0.96574,2070.7,2070.6,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742975374026,1.3396,2070.7,2070.6,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742975374224,2.30534,2070.7,2070.6,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742975375119,1.3396,2070.7,2070.6,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742975380731,1.65013,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975380923,4.81313,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975382032,6.10503,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975382832,6.10503,2071.0,2070.8,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1742975382833,0.96564,2070.9,2070.8,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1742975383127,2.25754,2070.9,2070.8,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742975384436,1.2919,2070.9,2070.8,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742975384637,2.25754,2070.9,2070.8,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742975385032,1.2919,2070.9,2070.8,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742975387225,2.25754,2070.9,2070.8,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1742975388336,0.96569,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742975388532,3.02029,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742975388940,3.02029,2070.8,2070.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742975389133,2.0546,2070.8,2070.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742975389336,1.3631,2070.8,2070.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742975390132,2.32879,2070.8,2070.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742975391143,2.32879,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742975391335,1.3631,2070.8,2070.7,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742975391843,4.81513,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975392142,6.22293,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975393945,1.4078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975394146,4.5608,2071.0,2070.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742975395639,5.5264,2071.0,2070.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742975397444,0.96569,2070.8,2070.4,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1742975397642,0.96571,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742975398042,0.96571,2070.8,2070.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1742975398043,1.66296,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975398852,0.6973,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975399153,4.11863,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975400242,4.11863,2071.0,2070.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742975403255,0.96569,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742975403447,0.96569,2070.8,2070.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742975404346,0.96569,2070.8,2070.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742975404852,0.96569,2070.8,2070.7,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1742975405249,0.96569,2070.8,2070.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742975405552,0.96574,2070.7,2070.6,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742975405744,1.63034,2070.7,2070.6,5.57238]
["bitfinex-derivatives","ETHF0:USTF0",1742975407050,1.63034,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975407451,4.77634,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975408154,3.146,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975409953,4.11174,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975410152,3.146,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975411053,4.11174,2070.7,2070.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742975411445,4.11174,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975413449,3.146,2070.7,2070.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742975413650,1.2825,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742975413854,5.39219,2070.8,2070.7,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742975414650,4.4265,2070.8,2070.7,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742975415554,9.87724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975415761,13.02124078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975416159,14.41234078,2071.1,2070.9,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742975416347,14.41234078,2071.1,2071.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742975418366,14.41234078,2071.1,2070.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742975418662,1.987,2071.0,2070.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742975421254,2.9526,2071.0,2070.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742975422263,3.651,2071.0,2070.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742975424470,0.96578,2070.6,2070.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742975424763,0.96577,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975424962,0.96577,2070.7,2070.6,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1742975425259,0.96577,2070.7,2070.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742975425466,2.97557,2070.7,2070.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742975426162,2.0098,2070.7,2070.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742975428064,15.0876,2070.7,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975428261,2.0173,2070.6,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975428461,4.4649,2070.5,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975428768,1.3209,2070.4,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975428968,1.9938,2070.4,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975429467,1.3209,2070.3,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975433469,2.28682,2070.3,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975434972,2.28682,2070.3,2070.2,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1742975435165,1.3209,2070.3,2070.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742975435365,2.28682,2070.3,2070.2,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1742975435567,1.3209,2070.3,2070.2,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1742975435867,3.144,2070.4,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742975436069,3.144,2070.4,2070.3,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742975436070,4.5006,2070.4,2070.3,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742975436667,3.144,2070.4,2070.3,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742975436867,3.144,2070.4,2070.3,5.53569]
["bitfinex-derivatives","ETHF0:USTF0",1742975437368,4.5006,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742975437981,3.144,2070.6,2070.5,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742975438472,1.3566,2070.7,2070.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742975438673,1.3566,2070.7,2070.6,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742975439569,6.3518,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742975439775,6.3518,2070.8,2070.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742975440075,3.2078,2070.8,2070.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742975440471,4.5987,2070.8,2070.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742975442269,3.2078,2070.8,2070.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742975442980,4.611,2070.8,2070.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742975444183,3.2078,2070.8,2070.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742975445280,1.4032,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975445495,1.4032,2070.9,2070.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742975445684,1.4032,2070.9,2070.8,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742975445880,2.36884,2070.9,2070.8,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742975446075,1.4032,2070.9,2070.8,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742975447384,2.36884,2070.9,2070.8,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742975448078,2.36884,2070.9,2070.8,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742975448785,2.36884,2070.9,2070.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742975450186,2.36884,2070.9,2070.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742975450985,0.96573,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742975451281,2.33203,2070.8,2070.7,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1742975452083,1.3663,2070.8,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975452285,0.96581,2070.6,2070.5,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1742975452485,0.96581,2070.6,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742975452683,2.28941,2070.6,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742975453082,1.3236,2070.6,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742975453987,2.28938,2070.6,2070.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742975454484,3.144,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975455089,4.10974,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975455983,5.50374,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975457088,4.538,2070.7,2070.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742975457390,3.144,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975458191,4.10974,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975458486,3.144,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975460503,4.86117,2070.9,2070.4,6.31488]
["bitfinex-derivatives","ETHF0:USTF0",1742975460786,3.144,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975461889,4.524,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975462089,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975463190,0.00724078,2071.1,2071.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742975463995,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975463996,0.97279078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975464490,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975465293,0.97279078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975465796,0.00724078,2071.1,2070.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742975465990,0.96561,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742975466293,4.11582078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975466686,4.11582078,2071.1,2071.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742975468192,4.11582078,2071.1,2071.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742975468594,4.11582078,2071.1,2071.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742975471797,4.11582078,2071.1,2071.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742975472398,0.9656,2071.0,2070.9,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1742975472599,0.9656,2071.0,2070.9,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742975473293,2.3455,2071.0,2070.9,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742975474592,1.3799,2071.0,2070.9,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742975475403,2.3455,2071.0,2070.9,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742975476604,0.96564,2070.9,2070.8,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1742975476805,2.93774,2070.9,2070.8,2.93899]
["bitfinex-derivatives","ETHF0:USTF0",1742975478305,2.93774,2070.9,2070.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742975478499,0.96574,2070.7,2070.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742975478805,0.96574,2070.7,2070.6,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742975479006,0.96578,2070.6,2070.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742975479303,0.96583,2070.5,2070.4,4.86056]
["bitfinex-derivatives","ETHF0:USTF0",1742975479694,2.29243,2070.5,2070.4,4.86056]
["bitfinex-derivatives","ETHF0:USTF0",1742975479899,1.3266,2070.5,2070.4,4.86056]
["bitfinex-derivatives","ETHF0:USTF0",1742975480295,2.29243,2070.5,2070.4,4.86056]
["bitfinex-derivatives","ETHF0:USTF0",1742975480703,0.96588,2070.4,2070.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742975481017,2.29248,2070.4,2070.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742975481509,2.29248,2070.4,2070.3,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742975481803,9.87,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975482311,13.013,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975482908,2.32503,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975483209,6.86873,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975483701,6.20403,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975484109,0.96567,2070.9,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742975484311,1.4007,2070.9,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742975485013,3.143,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975485201,4.4648,2071.0,2070.9,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742975485402,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975485605,0.00724078,2071.1,2071.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742975486013,0.00724078,2071.1,2071.0,43.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742975487918,3.143,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975488106,4.4456,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975488307,1.3026,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975488623,0.62464,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742975488812,0.62464,2071.8,2071.7,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742975489009,0.62464,2071.8,2071.7,2.92837]
["bitfinex-derivatives","ETHF0:USTF0",1742975489705,1e-08,2071.8,2071.7,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742975490008,3.143,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975490210,3.12461576,2072.3,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975490419,3.12461576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975490821,4.08960576,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975491029,4.08960576,2072.3,2072.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742975491030,5.46340576,2072.3,2072.1,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742975491222,0.96508,2072.1,2072.0,41.76512]
["bitfinex-derivatives","ETHF0:USTF0",1742975491420,1.66647,2072.2,2072.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742975492028,3.21504078,2072.5,2072.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742975492326,0.96495,2072.4,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742975492525,0.96495,2072.4,2072.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742975497331,0.96504,2072.2,2072.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742975497521,0.96508,2072.1,2072.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742975497834,0.96507,2072.2,2072.0,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742975498622,0.96508,2072.1,2072.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742975498825,0.96518,2071.9,2071.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742975499222,0.96516,2072.0,2071.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742975499421,0.96516,2072.0,2071.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742975499831,0.96518,2071.9,2071.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742975500031,0.96522,2071.8,2071.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742975500230,8.76144,2072.2,2071.7,1.28051576]
["bitfinex-derivatives","ETHF0:USTF0",1742975500231,4.1062,2071.9,2071.7,1.28051576]
["bitfinex-derivatives","ETHF0:USTF0",1742975500835,4.1062,2071.9,2071.7,2.24575576]
["bitfinex-derivatives","ETHF0:USTF0",1742975501035,4.1062,2071.9,2071.7,1.28051576]
["bitfinex-derivatives","ETHF0:USTF0",1742975501334,4.1062,2071.9,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975501635,0.96522,2071.8,2071.7,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742975501822,0.96522,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742975502023,0.96527,2071.7,2071.5,0.97256078]
["bitfinex-derivatives","ETHF0:USTF0",1742975502227,1.3044,2071.8,2071.5,0.97256078]
["bitfinex-derivatives","ETHF0:USTF0",1742975502431,0.96532,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975502839,4.11432,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975505131,7.32212,2071.6,2071.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975505531,7.32212,2071.6,2071.1,0.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742975505532,0.9655,2071.2,2071.1,0.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742975506339,3.035,2071.2,2071.1,0.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742975507340,0.9656,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975507539,7.3354,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975511140,8.7121,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975512231,18.5821,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975512432,21.0821,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975512840,21.16219291,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975513529,21.16219277,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975515044,21.16219362,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975515545,20.19659362,2071.0,2070.0,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742975515742,0.96597,2070.2,2070.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742975516145,0.96597,2070.2,2070.1,43.08842]
["bitfinex-derivatives","ETHF0:USTF0",1742975516447,0.96597,2070.2,2070.1,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742975516641,0.96597,2070.2,2070.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742975517039,0.96597,2070.2,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742975518246,0.96597,2070.2,2070.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742975518441,4.57454078,2070.4,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742975518744,0.96597,2070.2,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742975519039,0.96596,2070.3,2070.1,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742975519248,4.12613078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975519631,3.16024078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975520043,4.12612078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975520243,4.12612078,2070.4,2070.2,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1742975520545,4.12612078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975520745,4.12612078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975521540,3.16024078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975522547,4.12612078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975523349,3.16024078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975524047,0.00724078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975531756,0.97312078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975532459,0.00724078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975534149,0.97312078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975534453,0.97312078,2070.4,2070.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742975534650,3.68542078,2070.4,2070.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742975535455,3.01862078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975536556,3.01862078,2070.4,2070.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742975536858,3.01862078,2070.4,2070.3,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742975537254,3.01862078,2070.4,2070.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742975537655,0.96602,2070.2,2070.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742975537956,3.144,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742975538257,0.00724078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975538657,0.00724078,2070.4,2070.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1742975542963,0.97312078,2070.4,2070.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1742975543261,2.26692078,2070.4,2070.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1742975543664,1.30104078,2070.4,2070.3,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1742975544555,1.30104078,2070.4,2070.3,43.13252]
["bitfinex-derivatives","ETHF0:USTF0",1742975545162,1.30104078,2070.4,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742975545363,3.11262,2070.3,2070.0,4.86083]
["bitfinex-derivatives","ETHF0:USTF0",1742975545553,0.96602,2070.1,2070.0,6.18893]
["bitfinex-derivatives","ETHF0:USTF0",1742975545755,0.96602,2070.1,2070.0,43.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742975546863,2.3778,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742975547158,2.3778,2070.2,2070.1,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742975548363,1.4118,2070.2,2070.1,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742975550271,1.4118,2070.2,2070.1,43.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742975554770,2.37777,2070.2,2070.1,43.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742975555872,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975556076,2.31612,2070.1,2070.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742975557273,2.31612,2070.1,2070.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742975557578,2.31612,2070.1,2070.0,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1742975558378,0.96606,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975558680,3.04316,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975560279,3.04316,2070.0,2069.9,0.97335078]
["bitfinex-derivatives","ETHF0:USTF0",1742975560475,2.0771,2070.0,2069.9,2.36375078]
["bitfinex-derivatives","ETHF0:USTF0",1742975560681,2.33556,2070.0,2069.9,3.00555078]
["bitfinex-derivatives","ETHF0:USTF0",1742975560981,1.3695,2070.0,2069.9,3.00555078]
["bitfinex-derivatives","ETHF0:USTF0",1742975561365,2.33556,2070.0,2069.9,3.00555078]
["bitfinex-derivatives","ETHF0:USTF0",1742975561573,1.3695,2070.0,2069.9,3.00555078]
["bitfinex-derivatives","ETHF0:USTF0",1742975562472,3.144,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975562778,4.5303,2070.1,2070.0,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742975563583,5.49632,2070.1,2070.0,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742975568782,5.49632,2070.1,2070.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742975569480,5.49632,2070.1,2069.9,1.61511078]
["bitfinex-derivatives","ETHF0:USTF0",1742975569481,0.96606,2070.0,2069.9,2.96461078]
["bitfinex-derivatives","ETHF0:USTF0",1742975569686,2.36226,2070.0,2069.9,2.96461078]
["bitfinex-derivatives","ETHF0:USTF0",1742975570187,2.36226,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975571782,2.36226,2070.0,2069.9,0.97335078]
["bitfinex-derivatives","ETHF0:USTF0",1742975572592,2.36226,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975573587,2.36226,2070.0,2069.9,0.97335078]
["bitfinex-derivatives","ETHF0:USTF0",1742975574287,2.36226,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975575888,12.23226,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975576082,14.73226,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975576489,14.8123951,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975577491,14.73226,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975577693,14.81239451,2070.0,2069.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975578990,0.96634,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975579189,4.11034,2069.4,2069.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742975579586,4.11034,2069.4,2069.3,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742975580089,4.5126,2069.4,2069.3,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742975580696,3.144,2069.4,2069.3,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742975582797,0.709,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975582991,1.3491,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975583189,3.2078,2069.9,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742975583387,6.3518,2069.9,2069.8,3.71636]
["bitfinex-derivatives","ETHF0:USTF0",1742975583802,7.31791,2069.9,2069.8,3.71636]
["bitfinex-derivatives","ETHF0:USTF0",1742975584008,7.31791,2069.9,2069.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742975584502,7.96041,2069.9,2069.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742975584901,0.96624,2069.7,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975585100,0.96624,2069.7,2069.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742975585304,1.3407,2069.6,2069.5,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1742975588307,2.30695,2069.6,2069.5,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1742975589106,2.30695,2069.6,2069.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742975589303,2.30695,2069.6,2069.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742975589701,2.30695,2069.6,2069.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742975589904,2.30695,2069.6,2069.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742975590200,1.3407,2069.6,2069.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742975590510,2.30695,2069.6,2069.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742975590710,1.3407,2069.6,2069.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742975591508,2.30695,2069.6,2069.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742975591906,2.30695,2069.6,2069.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742975592207,3.2078,2070.2,2069.5,4.49532941]
["bitfinex-derivatives","ETHF0:USTF0",1742975592507,2.30988,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975593014,2.30988,2070.0,2069.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742975593015,0.96616,2069.8,2069.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742975593209,0.9662,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975593408,0.9663,2069.5,2069.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742975593710,0.96634,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742975593903,2.31014,2069.4,2069.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742975594099,0.96639,2069.3,2069.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742975594303,2.31019,2069.3,2069.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742975595611,2.31019,2069.3,2069.2,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742975596006,4.17417,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742975596211,5.48807,2069.4,2069.3,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742975597210,4.5217,2069.4,2069.3,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742975598213,5.48804,2069.4,2069.3,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742975598413,1.3139,2069.4,2069.3,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742975599410,3.17,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742975599615,2.38335,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975599819,5.55335,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975600111,1.4171,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975600515,2.38335,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975600914,1.4171,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975601110,2.38335,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975604613,1.4171,2069.6,2069.1,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975604817,0.96641,2069.3,2069.2,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1742975605119,0.96641,2069.3,2069.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742975605318,2.31441,2069.3,2069.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742975606217,2.31441,2069.3,2069.2,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1742975607409,2.31441,2069.3,2069.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742975608619,2.31441,2069.3,2069.2,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1742975609525,2.31444,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975615131,1.348,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975616029,2.31439,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975619723,1.348,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975620639,7.34118,2069.4,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975620640,1.6534,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742975620938,5.41877,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975621142,5.41877,2069.6,2069.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742975621143,0.9663,2069.5,2069.4,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742975621327,2.2508,2069.5,2069.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742975621637,0.96644,2069.2,2069.1,0.97127718]
["bitfinex-derivatives","ETHF0:USTF0",1742975622135,4.14343,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975622337,0.96644,2069.2,2069.1,0.97127718]
["bitfinex-derivatives","ETHF0:USTF0",1742975622927,2.33504,2069.2,2069.1,2.35877718]
["bitfinex-derivatives","ETHF0:USTF0",1742975628237,2.33504,2069.2,2069.1,1.39232718]
["bitfinex-derivatives","ETHF0:USTF0",1742975628741,2.33504,2069.2,2069.1,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975628940,2.33504,2069.2,2069.1,1.37642718]
["bitfinex-derivatives","ETHF0:USTF0",1742975630441,12.20504,2069.2,2069.1,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975633439,15.36904,2069.2,2069.1,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975633648,15.36904,2069.2,2069.1,0.67282718]
["bitfinex-derivatives","ETHF0:USTF0",1742975633836,15.36904,2069.2,2069.1,1.63930718]
["bitfinex-derivatives","ETHF0:USTF0",1742975634040,5.49904,2069.2,2069.1,1.63930718]
["bitfinex-derivatives","ETHF0:USTF0",1742975634241,5.50404,2069.2,2069.1,1.63930718]
["bitfinex-derivatives","ETHF0:USTF0",1742975634451,5.50404,2069.2,2069.1,0.67282718]
["bitfinex-derivatives","ETHF0:USTF0",1742975634949,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975635351,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975639247,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975639451,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975640352,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975640555,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975640854,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975642558,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975643158,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975648158,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975648360,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975648559,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975650055,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975651358,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975651664,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975651876,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975653269,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975660775,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975661671,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975662573,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975662774,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975663375,5.50404,2069.2,2069.1,2.09222718]
["bitfinex-derivatives","ETHF0:USTF0",1742975663579,5.50404,2069.2,2069.1,3.05870718]
["bitfinex-derivatives","ETHF0:USTF0",1742975664171,5.50404,2069.2,2069.1,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742975666883,5.50404,2069.2,2069.1,0.97130718]
["bitfinex-derivatives","ETHF0:USTF0",1742975667178,5.50404,2069.2,2069.1,3.75620718]
["bitfinex-derivatives","ETHF0:USTF0",1742975667382,4.5376,2069.2,2069.1,3.75620718]
["bitfinex-derivatives","ETHF0:USTF0",1742975668178,5.50404,2069.2,2069.1,3.75620718]
["bitfinex-derivatives","ETHF0:USTF0",1742975668475,3.2078,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975668680,3.2078,2069.3,2069.2,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742975668974,4.536,2069.3,2069.2,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742975669476,5.50239,2069.3,2069.2,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742975669678,4.536,2069.3,2069.2,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742975670979,5.50241,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975671282,4.536,2069.3,2069.2,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742975672483,5.50239,2069.3,2069.2,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742975672781,4.536,2069.3,2069.2,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742975673975,3.2078,2069.3,2069.2,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742975676475,4.5565,2069.3,2069.2,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742975678785,3.15324078,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742975678982,4.44444078,2069.4,2069.3,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742975682577,4.44444078,2069.4,2069.1,0.70762718]
["bitfinex-derivatives","ETHF0:USTF0",1742975682780,1.3004,2069.3,2069.2,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1742975684082,3.15324078,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742975684279,3.15324078,2069.4,2069.3,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742975684485,3.15324078,2069.4,2069.3,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742975684982,1.30764078,2069.4,2069.3,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742975685183,0.00724078,2069.4,2069.3,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742975686991,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975687883,5.554,2069.7,2069.6,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742975688686,4.5878,2069.7,2069.6,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742975688890,5.554,2069.7,2069.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742975689197,0.96634,2069.4,2069.3,4.17416]
["bitfinex-derivatives","ETHF0:USTF0",1742975689389,0.96634,2069.4,2069.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742975689587,5.39627,2069.6,2069.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742975689785,1.285,2069.5,2069.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1742975689985,1.285,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975691894,2.2513,2069.5,2069.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742975693595,0.96634,2069.4,2069.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742975693794,0.96644,2069.2,2069.1,0.65612718]
["bitfinex-derivatives","ETHF0:USTF0",1742975693992,3.8267,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975694298,6.12532,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742975694592,6.12532,2069.3,2069.1,1.62257718]
["bitfinex-derivatives","ETHF0:USTF0",1742975694789,1.3322,2069.2,2069.1,1.62257718]
["bitfinex-derivatives","ETHF0:USTF0",1742975696591,9.87,2069.6,2069.1,0.65612718]
["bitfinex-derivatives","ETHF0:USTF0",1742975696798,0.96632,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742975696991,3.64802,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742975697297,2.6817,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742975697496,3.648,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742975698501,2.6817,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742975698692,1.3749,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742975702990,4.8459,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975703198,6.904,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975704203,5.9378,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975705103,5.9378,2069.7,2069.6,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1742975705405,6.904,2069.7,2069.6,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1742975705800,0.96626,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742975706002,2.33866,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742975709912,1.3724,2069.6,2069.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742975710097,5.42661,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742975710505,4.4603,2069.5,2069.4,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742975710711,4.4603,2069.5,2069.4,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1742975711204,7.0407,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975711405,6.3688,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975711907,7.6791,2069.7,2069.6,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1742975714608,3.2078,2069.7,2069.6,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1742975716718,3.2078,2069.7,2069.6,42.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742975718115,4.5986,2069.7,2069.6,42.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742975722716,5.5648,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975722911,0.96627,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975723112,2.30387,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975723414,1.3376,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975723809,1.3376,2069.6,2069.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1742975729424,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742975729623,3.2078,2069.7,2069.6,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1742975730025,3.2078,2069.7,2069.6,43.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742975730824,4.5375,2069.7,2069.6,43.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742975731317,1.3297,2069.7,2069.6,43.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742975731523,0.00724078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742975732226,0.00724078,2069.9,2069.8,3.66356259]
["bitfinex-derivatives","ETHF0:USTF0",1742975732522,0.00724078,2069.9,2069.8,3.66330644]
["bitfinex-derivatives","ETHF0:USTF0",1742975732924,1.3063,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742975733224,3.2078,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742975734521,4.5745,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742975735023,4.5745,2070.3,2070.2,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1742975740523,5.54042,2070.3,2070.1,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742975740725,1.3955,2070.2,2070.1,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742975740941,1.3955,2070.2,2069.7,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1742975740942,2.0363,2070.2,2069.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742975741139,2.0363,2070.2,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742975741140,0.96613,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742975741437,7.32786,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975741635,3.154,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975741835,4.5495,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975742043,1.3955,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742975742446,1.3955,2070.0,2069.9,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1742975754850,0.6408,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742975755152,2.0389,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742975755458,1.3981,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742975755649,1.3981,2070.2,2070.1,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1742975756156,2.36407,2070.2,2070.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742975756554,2.36407,2070.2,2070.1,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1742975757559,1.3981,2070.2,2070.1,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1742975758449,2.36407,2070.2,2070.1,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1742975758656,1.3981,2070.2,2070.1,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1742975763163,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975764650,4.5031,2070.4,2070.3,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1742975768459,0.96592,2070.3,2070.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742975768663,2.0057,2070.3,2070.2,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742975768961,2.97162,2070.3,2070.2,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742975769362,2.0057,2070.3,2070.2,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742975771960,1.3055,2070.3,2070.2,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742975772162,6.3518,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742975772357,7.6366,2070.4,2070.3,2.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742975772557,0.00724078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742975772757,1.29204078,2070.5,2070.4,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742975774163,0.00724078,2070.5,2070.4,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742975774961,6.3518,2071.0,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742975775162,1.3057,2070.9,2070.7,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742975775357,1.3057,2070.9,2070.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742975775763,1.3057,2070.9,2070.8,43.10939]
["bitfinex-derivatives","ETHF0:USTF0",1742975777866,3.2078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742975778067,3.2078,2071.0,2070.9,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742975778366,0.96564,2070.9,2070.8,41.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742975778568,2.7662,2070.9,2070.8,41.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742975778771,2.0645,2070.9,2070.8,43.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742975779066,1.3595,2070.9,2070.8,43.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742975779269,2.0645,2070.9,2070.8,43.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742975780067,2.7662,2070.9,2070.8,43.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742975780270,3.73184,2070.9,2070.8,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1742975781868,2.7662,2070.9,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975782070,2.27001,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742975782868,2.27001,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975784079,4.4483,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975784473,5.41399,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975785473,4.4483,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975788477,5.41399,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975788982,4.4483,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975789185,4.4483,2070.8,2070.7,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1742975790588,1.3043,2070.8,2070.7,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1742975793283,1.3043,2070.8,2070.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742975793685,1.3043,2070.8,2070.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742975797386,0.69404078,2071.1,2070.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742975797591,0.00724078,2071.1,2070.8,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742975797894,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975798081,1.28784078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975802896,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975803083,1.41544078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975803695,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975803902,0.00724078,2071.1,2071.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742975806297,1.37484078,2071.1,2071.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742975811096,2.34039078,2071.1,2071.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742975811300,2.99689078,2071.1,2071.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742975816102,2.03134078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975816304,1.37484078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975817204,2.34039078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975817406,1.37484078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975818109,2.34039078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975818307,1.37484078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975818798,2.34039078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975824113,2.06244078,2071.1,2070.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742975824311,2.97984,2071.0,2070.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742975824505,2.97984,2071.0,2070.9,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1742975825310,2.97984,2071.0,2070.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742975825511,2.97984,2071.0,2070.9,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1742975827215,2.97984,2071.0,2070.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742975827913,2.97984,2071.0,2070.9,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1742975829216,2.97984,2071.0,2070.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742975829902,2.97984,2071.0,2070.9,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1742975830105,2.97984,2071.0,2070.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742975830409,0.96564,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742975830616,2.32214,2070.9,2070.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742975832011,1.3565,2070.9,2070.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742975834214,0.97283078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975834417,4.11583078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975835613,0.9656,2071.0,2070.9,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742975835810,2.9743,2071.0,2070.9,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742975838710,2.0087,2071.0,2070.9,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742975839021,2.9743,2071.0,2070.9,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742975842025,0.96564,2070.9,2070.8,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742975842224,5.51184,2070.9,2070.8,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1742975843323,0.96569,2070.8,2070.7,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1742975843520,2.30409,2070.8,2070.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742975845525,5.44709,2070.8,2070.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742975845729,5.44709,2070.8,2070.7,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742975849523,4.4814,2070.8,2070.7,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742975850930,0.00724078,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975851139,0.7072,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975851422,1.3925,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975851829,2.35777,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975852026,1.3925,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975852218,1.3925,2071.7,2071.6,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742975853523,2.35777,2071.7,2071.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742975853727,0.96536,2071.5,2071.4,4.18042078]
["bitfinex-derivatives","ETHF0:USTF0",1742975853930,0.96536,2071.5,2071.4,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742975854123,0.96536,2071.5,2071.4,4.18045078]
["bitfinex-derivatives","ETHF0:USTF0",1742975854329,1.61476,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975854531,0.6494,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975855025,0.6494,2071.5,2071.4,0.97265078]
["bitfinex-derivatives","ETHF0:USTF0",1742975855232,3.143,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975856421,4.5545,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742975858824,3.142,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975859021,1.4115,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742975859528,1.4115,2071.7,2071.6,41.76532]
["bitfinex-derivatives","ETHF0:USTF0",1742975859722,1.4115,2071.7,2071.6,42.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742975864931,3.2078,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742975865137,4.5195,2071.8,2071.7,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1742975869129,5.48472,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742975869727,4.5195,2071.8,2071.7,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1742975869932,0.96527,2071.7,2071.6,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1742975870136,2.24487,2071.7,2071.6,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1742975870636,2.24487,2071.7,2071.6,41.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742975870838,0.96532,2071.6,2071.5,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742975871033,3.56832,2071.6,2071.5,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742975871339,0.96536,2071.5,2071.4,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742975871636,4.5223,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975871837,5.48766,2071.5,2071.4,41.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1742975872035,5.48766,2071.5,2071.4,43.17232078]
["bitfinex-derivatives","ETHF0:USTF0",1742975872740,4.5223,2071.5,2071.4,43.17232078]
["bitfinex-derivatives","ETHF0:USTF0",1742975874241,5.48766,2071.5,2071.4,43.17232078]
["bitfinex-derivatives","ETHF0:USTF0",1742975874634,4.5223,2071.5,2071.4,43.17232078]
["bitfinex-derivatives","ETHF0:USTF0",1742975876238,5.2158,2071.5,2071.4,43.17232078]
["bitfinex-derivatives","ETHF0:USTF0",1742975876541,6.18116,2071.5,2071.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975879441,0.9655,2071.2,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975879636,0.96555,2071.1,2071.0,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742975879838,3.00925,2071.1,2071.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742975880145,2.0437,2071.1,2071.0,43.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742975880346,3.2078,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742975880541,3.2078,2071.2,2071.1,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1742975880735,0.96541,2071.4,2071.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742975880932,1.3285,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742975881136,2.29391,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742975881437,2.29391,2071.4,2071.3,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742975881741,1.3285,2071.4,2071.3,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742975882145,2.29391,2071.4,2071.3,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742975882736,1.3285,2071.4,2071.3,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742975883038,2.29391,2071.4,2071.3,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742975887251,2.29391,2071.4,2071.3,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742975889249,2.29391,2071.4,2071.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742975889449,2.98211,2071.4,2071.3,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742975890550,2.29391,2071.4,2071.3,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742975892448,2.29391,2071.4,2071.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742975892952,2.29391,2071.4,2071.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742975893745,2.29391,2071.4,2071.3,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742975895763,5.50171,2071.4,2071.3,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742975897146,5.50171,2071.4,2071.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742975897353,0.96546,2071.3,2071.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742975897547,2.26496,2071.3,2071.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742975898654,2.26496,2071.3,2071.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742975900253,0.9655,2071.2,2071.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742975900558,2.3435,2071.2,2071.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742975900753,1.378,2071.2,2071.1,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742975901853,2.3435,2071.2,2071.1,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742975903446,1.378,2071.2,2071.1,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742975906158,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742975906953,3.2078,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975907658,4.5443,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975908648,1.3365,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975915259,2.30191,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975915661,2.98081,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975915861,2.0154,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975920064,2.98081,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975920278,2.0154,2071.4,2071.3,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1742975921166,5.1554,2071.4,2071.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742975921360,0.9655,2071.2,2071.1,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1742975921561,3.2078,2071.2,2071.1,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742975921862,4.5671,2071.2,2071.1,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742975924575,5.5326,2071.2,2071.1,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742975925370,5.5326,2071.2,2071.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742975930270,4.5671,2071.2,2071.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742975930578,5.5326,2071.2,2071.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742975930979,5.5326,2071.2,2071.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742975931780,0.96555,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742975931981,3.00495,2071.1,2071.0,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742975932981,3.00495,2071.1,2071.0,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742975934280,2.0394,2071.1,2071.0,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742975934682,3.00495,2071.1,2071.0,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742975935783,3.00495,2071.1,2071.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742975937283,6.14495,2071.1,2071.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742975937480,5.1794,2071.1,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742975937777,0.96564,2070.9,2070.8,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1742975938182,2.25564,2070.9,2070.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742975938780,2.25564,2070.9,2070.8,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742975938981,2.25564,2070.9,2070.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742975940388,2.25564,2070.9,2070.8,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742975940572,1.29,2070.9,2070.8,2.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742975942079,4.77498,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975942481,0.9656,2071.0,2070.9,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1742975942686,0.9656,2071.0,2070.9,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742975943477,2.3632,2071.0,2070.9,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742975944587,1.3976,2071.0,2070.9,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742975944786,2.3632,2071.0,2070.9,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742975945390,1.3976,2071.0,2070.9,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1742975946682,3.14,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742975946889,17.18328,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975947490,13.0778,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975947690,17.18326,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975948293,18.47366,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975948692,17.5082,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975949091,18.47366,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975949294,17.5082,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975949793,18.47366,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742975949994,18.47366,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975950794,8.60366,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975951684,7.6382,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975952085,8.60366,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975953487,5.39586,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975959295,2.25586,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975959485,1.2904,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975961694,2.25586,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975961895,1.2904,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975962395,2.25586,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975962603,1.2904,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975964198,1.2904,2071.3,2071.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742975964199,2.25586,2071.3,2071.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742975964500,2.25586,2071.3,2071.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742975964696,2.25586,2071.3,2071.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742975965001,2.25586,2071.3,2071.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742975965897,2.25586,2071.3,2071.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742975966395,0.96555,2071.1,2071.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742975966599,4.17335,2071.1,2071.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742975966799,7.31235,2071.1,2071.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742975966999,8.59275,2071.1,2071.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742975967303,8.59275,2071.1,2071.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742975970606,8.59275,2071.1,2071.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742975970816,9.25315,2071.1,2071.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742975973300,9.25315,2071.1,2071.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742975974306,9.25315,2071.1,2071.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742975977915,9.25315,2071.1,2071.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742975978508,0.96564,2070.9,2070.8,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1742975978709,0.96564,2070.9,2070.8,2.94958]
["bitfinex-derivatives","ETHF0:USTF0",1742975978911,0.96564,2070.9,2070.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742975979111,1.62284,2070.9,2070.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742975979310,0.6572,2070.9,2070.6,41.77301078]
["bitfinex-derivatives","ETHF0:USTF0",1742975979505,3.2078,2070.7,2070.6,43.09511078]
["bitfinex-derivatives","ETHF0:USTF0",1742975980017,5.56304,2070.7,2070.6,42.12934078]
["bitfinex-derivatives","ETHF0:USTF0",1742975980216,5.56304,2070.7,2070.6,1.32934078]
["bitfinex-derivatives","ETHF0:USTF0",1742975981316,5.56304,2070.7,2070.6,2.29512078]
["bitfinex-derivatives","ETHF0:USTF0",1742975984123,5.56304,2070.7,2070.6,1.32934078]
["bitfinex-derivatives","ETHF0:USTF0",1742975985223,5.56304,2070.7,2070.6,2.29512078]
["bitfinex-derivatives","ETHF0:USTF0",1742975985423,5.56304,2070.7,2070.6,1.32934078]
["bitfinex-derivatives","ETHF0:USTF0",1742975986919,5.56304,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975987413,5.56304,2070.7,2070.6,1.32244078]
["bitfinex-derivatives","ETHF0:USTF0",1742975990230,5.56304,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975994229,15.43304,2070.7,2070.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742975996431,0.96578,2070.6,2070.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742975996631,2.94498,2070.6,2070.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742976001135,2.30558,2070.6,2070.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742976007140,0.96588,2070.4,2070.3,0.70424078]
["bitfinex-derivatives","ETHF0:USTF0",1742976007342,7.31268,2070.4,2070.3,0.70424078]
["bitfinex-derivatives","ETHF0:USTF0",1742976008537,7.31268,2070.4,2070.3,2.04124078]
["bitfinex-derivatives","ETHF0:USTF0",1742976014245,3.2078,2070.4,2070.3,3.00716078]
["bitfinex-derivatives","ETHF0:USTF0",1742976015049,0.96584,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742976015243,1.353,2070.7,2070.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976015439,3.2078,2070.8,2070.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742976015641,7.31152,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976015859,0.96574,2070.7,2070.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742976016046,3.2078,2070.8,2070.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742976016248,4.17351,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976016442,5.55951,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976016746,5.55951,2070.8,2070.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742976016949,4.17351,2070.8,2070.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742976017248,4.17351,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976017443,5.55951,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976019245,4.5938,2070.8,2070.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742976019447,5.55949,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976020945,5.55949,2070.8,2070.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742976021251,3.2078,2070.8,2070.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742976021645,4.17349,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976021955,4.17349,2070.8,2070.7,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1742976022146,4.17349,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976026654,4.81459,2070.8,2070.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742976027158,0.96588,2070.4,2070.3,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742976027361,0.96588,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976027947,7.31166,2070.5,2070.3,0.97316078]
["bitfinex-derivatives","ETHF0:USTF0",1742976028161,3.138,2070.5,2070.3,0.97316078]
["bitfinex-derivatives","ETHF0:USTF0",1742976028349,4.10386,2070.5,2070.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742976028555,5.38896,2070.5,2070.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742976033263,5.38896,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976033660,5.38896,2070.5,2070.4,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742976033858,5.38896,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976035158,1.2851,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976035966,2.25093,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976036367,1.2851,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976036555,2.25093,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976038168,1.2851,2070.5,2070.4,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742976040168,0.6799,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742976040467,2.37545,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742976040661,3.2078,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976040867,4.6175,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976041167,5.58319,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976041563,4.6175,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976041766,4.6175,2070.8,2070.7,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1742976042258,4.6175,2070.8,2070.7,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742976042966,5.58319,2070.8,2070.7,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742976044367,4.6175,2070.8,2070.7,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742976044868,5.58319,2070.8,2070.7,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742976045268,5.58319,2070.8,2070.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742976045469,6.26129,2070.8,2070.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742976046061,0.96578,2070.6,2070.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742976046262,1.3373,2070.7,2070.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742976046469,2.30306,2070.7,2070.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742976047662,2.30304,2070.7,2070.6,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1742976048271,2.30304,2070.7,2070.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742976048569,0.96588,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976048766,7.31068,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976049370,8.64398,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976055683,2.41482,2070.3,2069.8,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1742976055977,0.96606,2070.0,2069.9,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742976056281,0.96606,2070.0,2069.9,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1742976056671,2.29666,2070.0,2069.9,4.64179]
["bitfinex-derivatives","ETHF0:USTF0",1742976061879,0.96606,2070.0,2069.9,4.64176]
["bitfinex-derivatives","ETHF0:USTF0",1742976062986,0.96604,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742976063178,4.10304,2070.1,2070.0,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1742976063380,4.10304,2070.1,2070.0,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742976063585,4.10304,2070.1,2070.0,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1742976065483,4.10304,2070.1,2070.0,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742976066281,3.137,2070.1,2070.0,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742976066481,3.137,2070.1,2070.0,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1742976066682,3.137,2070.1,2070.0,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742976067185,1.2949,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742976067386,4.4319,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742976067586,4.4319,2070.2,2070.1,5.35952]
["bitfinex-derivatives","ETHF0:USTF0",1742976068091,4.4319,2070.2,2070.1,3.06952]
["bitfinex-derivatives","ETHF0:USTF0",1742976068291,4.17368,2070.4,2070.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742976068292,3.2078,2070.4,2070.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742976068490,1.2801,2070.3,2070.2,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742976070488,1.2801,2070.3,2070.2,4.54227]
["bitfinex-derivatives","ETHF0:USTF0",1742976070787,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742976070991,4.5608,2070.4,2070.3,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742976074595,3.2078,2070.4,2070.3,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742976075288,3.136,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742976075595,1.3463,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742976075794,7.0372,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976076184,0.00724078,2070.9,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742976076386,0.00724078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742976077088,1.36214078,2070.9,2070.8,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742976077490,0.00724078,2070.9,2070.8,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742976080186,0.00724078,2070.9,2070.8,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1742976080490,0.00724078,2070.9,2070.8,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742976080900,0.00724078,2070.9,2070.8,43.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742976081593,0.00724078,2070.9,2070.8,43.43359]
["bitfinex-derivatives","ETHF0:USTF0",1742976081795,0.00724078,2070.9,2070.8,43.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742976082800,0.00724078,2070.9,2070.8,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1742976084096,0.00724078,2070.9,2070.8,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1742976084488,4.4453,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742976084694,1.3093,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742976085297,1.3093,2071.2,2071.1,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742976092102,4.53154078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742976092704,4.53154078,2071.4,2071.3,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1742976093405,3.86804078,2071.4,2071.3,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1742976094900,0.66024078,2071.4,2071.3,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1742976095710,6.3418,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742976097203,7.6262,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742976099803,7.6262,2071.7,2071.6,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1742976100311,4.4922,2071.7,2071.6,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1742976102305,1.2844,2071.7,2071.6,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1742976102506,0.6654,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742976102706,2.0242,2071.8,2071.7,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742976105010,9.87,2072.8,2071.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1742976105217,5.94691576,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976105401,2.73911576,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976106314,6.85974576,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976106916,3.70374576,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976107215,0.00724078,2073.3,2072.8,4.61294078]
["bitfinex-derivatives","ETHF0:USTF0",1742976107512,1.288,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742976107711,1.288,2073.0,2072.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742976112123,1.3714,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976113121,2.6594,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976114715,1.9895,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976114915,0.7015,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976115116,0.7015,2073.2,2073.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742976117224,2.0419,2073.2,2073.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742976122020,2.0419,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976123226,0.7015,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976123428,0.7015,2073.2,2073.1,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742976124632,2.0069,2073.2,2073.1,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742976126922,0.7015,2073.2,2073.1,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742976127118,2.00524078,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976127330,1.31264078,2073.3,2073.2,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742976129827,0.00724078,2073.3,2073.2,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742976130434,1.29584078,2073.3,2073.2,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742976131832,1.95984078,2073.3,2073.2,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742976134230,2.92436078,2073.3,2073.2,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742976134931,2.92440078,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976135331,1.95984078,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976135638,1.29584078,2073.3,2073.2,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742976136135,0.00724078,2073.3,2073.2,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742976136436,1.28424078,2073.3,2073.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742976137334,2.24876078,2073.3,2073.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742976137634,1.28424078,2073.3,2073.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742976137830,1.93394078,2073.3,2073.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742976140332,0.00724078,2073.3,2073.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742976140832,2.08774078,2073.3,2073.2,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742976141527,1.38814078,2073.3,2073.2,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742976143538,0.96437,2073.7,2073.2,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1742976143739,1.9684,2073.6,2073.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742976144036,1.9684,2073.6,2073.4,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742976144335,1.2971,2073.5,2073.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742976144542,1.62999,2073.4,2073.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742976144733,2.26162,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976144933,1.2971,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976145144,2.26162,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976145633,5.40464,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976146139,4.4401,2073.3,2073.1,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976146330,3.00772,2073.2,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742976146530,1.3836,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976146830,2.0748,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976147025,3.03942,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976147226,2.0748,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976147435,3.03942,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976147939,2.0748,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976149337,3.03942,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976150127,3.03942,2073.1,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742976150334,4.4855,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742976150837,5.45019,2073.0,2072.8,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742976151138,1.3435,2072.9,2072.8,4.17980078]
["bitfinex-derivatives","ETHF0:USTF0",1742976154333,1.3435,2072.9,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976154641,0.6395,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742976154835,1.3435,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742976155137,4.4855,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742976155345,3.142,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742976156144,7.6699,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976157044,6.3498,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742976157431,4.4611,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742976157638,0.6395,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742976158036,4.5156,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742976158235,5.48008,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742976158636,0.96452,2073.3,2073.1,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1742976158840,1.3726,2073.2,2073.0,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742976159141,3.8214,2073.1,2073.0,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742976159337,0.96467,2073.0,2072.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742976159542,1.3726,2073.0,2072.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742976160246,2.33726,2073.0,2072.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742976160547,1.3726,2073.0,2072.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742976161242,2.33726,2073.0,2072.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742976161746,1.3726,2073.0,2072.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742976161941,1.2864,2072.9,2072.8,4.81776]
["bitfinex-derivatives","ETHF0:USTF0",1742976162143,2.93021,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742976162348,2.93021,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976163546,1.9655,2072.9,2072.8,4.17256]
["bitfinex-derivatives","ETHF0:USTF0",1742976163854,2.93021,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976164149,0.96476,2072.8,2072.7,2.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742976164340,2.28116,2072.8,2072.7,2.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742976164642,2.28116,2072.8,2072.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742976164846,5.42516,2072.8,2072.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742976165846,0.9648,2072.7,2072.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976166043,2.9464,2072.7,2072.6,1.42364078]
["bitfinex-derivatives","ETHF0:USTF0",1742976166448,2.9464,2072.7,2072.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976166854,2.9464,2072.7,2072.6,1.29764078]
["bitfinex-derivatives","ETHF0:USTF0",1742976168345,2.9464,2072.7,2072.6,2.26249078]
["bitfinex-derivatives","ETHF0:USTF0",1742976168740,2.9464,2072.7,2072.6,1.29764078]
["bitfinex-derivatives","ETHF0:USTF0",1742976169452,2.9464,2072.7,2072.6,2.26249078]
["bitfinex-derivatives","ETHF0:USTF0",1742976169651,2.9464,2072.7,2072.6,1.29764078]
["bitfinex-derivatives","ETHF0:USTF0",1742976170553,1.9816,2072.7,2072.6,2.26249078]
["bitfinex-derivatives","ETHF0:USTF0",1742976170956,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742976171153,0.6791,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742976171354,4.79581,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742976171555,0.96476,2072.8,2072.7,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742976171755,4.79585,2072.9,2072.8,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742976172063,4.79585,2072.9,2072.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742976172356,4.79585,2072.9,2072.8,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742976174056,4.79585,2072.9,2072.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742976176559,0.9648,2072.7,2072.6,0.97209078]
["bitfinex-derivatives","ETHF0:USTF0",1742976176755,0.9648,2072.7,2072.6,2.30729078]
["bitfinex-derivatives","ETHF0:USTF0",1742976176962,0.9648,2072.7,2072.6,1.34244078]
["bitfinex-derivatives","ETHF0:USTF0",1742976179264,0.9648,2072.7,2072.6,2.30727078]
["bitfinex-derivatives","ETHF0:USTF0",1742976179855,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742976179856,4.17258,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742976180061,4.17258,2072.8,2072.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742976180358,4.17258,2072.8,2072.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742976180558,4.17258,2072.8,2072.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742976181066,4.17258,2072.8,2072.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742976181463,4.17258,2072.8,2072.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742976181869,4.17258,2072.8,2072.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742976182169,4.17258,2072.8,2072.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742976183775,5.54958,2072.8,2072.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742976185173,0.9648,2072.7,2072.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976185374,2.3302,2072.7,2072.6,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976186272,4.8302,2072.7,2072.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742976186477,0.96499,2072.3,2072.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742976186775,3.2078,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742976186973,1.3654,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742976187169,3.158,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742976187768,3.21504078,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742976187970,6.38104078,2072.7,2072.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742976188174,6.38104078,2072.7,2072.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742976188481,7.34584078,2072.7,2072.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742976188678,7.74724078,2072.7,2072.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742976188986,6.38104078,2072.7,2072.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742976189285,6.38104078,2072.7,2072.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742976189477,6.38104078,2072.7,2072.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742976189784,6.37804078,2072.7,2072.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742976197884,7.07794078,2072.7,2072.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742976198187,8.41804078,2072.7,2072.6,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742976199085,8.41804078,2072.7,2072.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742976199292,9.38284078,2072.7,2072.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742976200179,8.41804078,2072.7,2072.6,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742976201586,9.38284078,2072.7,2072.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742976202384,9.38284078,2072.7,2072.6,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742976202892,9.38284078,2072.7,2072.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742976204487,8.41804078,2072.7,2072.2,3.21504078]
["bitfinex-derivatives","ETHF0:USTF0",1742976204692,0.96494,2072.4,2072.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742976204891,4.12294,2072.4,2072.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742976205493,4.80204,2072.4,2072.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742976205883,4.80204,2072.4,2072.3,2.30599]
["bitfinex-derivatives","ETHF0:USTF0",1742976206078,4.80204,2072.4,2072.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742976206292,0.96499,2072.3,2072.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976206592,2.28759,2072.3,2072.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976208791,2.28759,2072.3,2072.2,1.41224078]
["bitfinex-derivatives","ETHF0:USTF0",1742976209691,2.28759,2072.3,2072.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976212998,0.96504,2072.2,2072.1,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1742976213196,3.05514,2072.2,2072.1,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1742976214894,0.96513,2072.0,2071.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976215095,0.96522,2071.8,2071.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742976215396,1.3962,2071.9,2071.7,2.26707576]
["bitfinex-derivatives","ETHF0:USTF0",1742976215584,1.3962,2071.9,2071.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742976215585,0.96526,2071.8,2071.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742976215791,5.51367,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742976216192,0.96532,2071.6,2071.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742976216393,1.3914,2071.6,2071.5,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1742976218501,1.3914,2071.6,2071.5,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1742976219404,2.35672,2071.6,2071.5,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1742976219607,1.3914,2071.6,2071.4,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742976219804,7.33011,2071.7,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742976220005,7.33011,2071.7,2071.6,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1742976220209,7.33011,2071.7,2071.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742976220715,7.33011,2071.7,2071.6,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1742976221306,7.33011,2071.7,2071.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742976227314,7.33011,2071.7,2071.6,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1742976227506,7.33011,2071.7,2071.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742976227707,7.33011,2071.7,2071.6,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1742976230014,7.33011,2071.7,2071.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742976232611,7.33011,2071.7,2071.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742976233215,7.41016479,2071.7,2071.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742976233409,7.41016479,2071.7,2071.4,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742976233410,0.96536,2071.5,2071.4,0.00482718]
["bitfinex-derivatives","ETHF0:USTF0",1742976233618,0.96536,2071.5,2071.4,1.30932718]
["bitfinex-derivatives","ETHF0:USTF0",1742976234006,1.61036,2071.5,2071.4,1.30932718]
["bitfinex-derivatives","ETHF0:USTF0",1742976235317,1.61036,2071.5,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976235318,0.96555,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742976235615,4.10655,2071.1,2071.0,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742976236316,4.10655,2071.1,2071.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1742976236611,5.38455,2071.1,2071.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1742976237207,5.38455,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976238409,5.38755,2071.1,2071.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742976238810,4.10955,2071.1,2071.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742976239011,3.144,2071.1,2071.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742976239315,4.10855,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976239508,5.48885,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976241018,2.34585,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976241318,5.48785,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976241706,2.34585,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976242009,5.48685,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976243718,2.34585,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976243914,5.48485,2071.1,2071.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742976249214,0.96569,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742976249514,3.135,2070.8,2070.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742976250020,4.5228,2070.8,2070.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742976250420,5.48849,2070.8,2070.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742976250623,4.5228,2070.8,2070.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742976251720,4.10069,2070.8,2070.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742976252019,5.48849,2070.8,2070.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742976252915,5.48849,2070.8,2070.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742976253319,0.96578,2070.6,2070.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742976253619,4.17358,2070.6,2070.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742976253819,0.96592,2070.3,2070.2,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1742976254013,4.10192,2070.3,2070.2,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1742976254213,3.136,2070.3,2070.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742976254411,0.6621,2070.2,2070.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742976254623,0.6621,2070.2,2070.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1742976254816,4.10193,2070.3,2070.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1742976255022,4.10193,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742976255325,4.10193,2070.3,2070.2,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1742976255521,4.10193,2070.3,2070.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742976255726,10.09007,2070.3,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742976255923,0.96606,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742976256117,4.10406,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742976256826,3.138,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742976257419,3.136,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976258325,4.10206,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976258629,3.136,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976259021,4.10206,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976259329,3.136,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976259530,0.96611,2069.9,2069.8,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1742976259736,1.3081,2069.9,2069.8,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1742976260121,4.10208,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976260323,5.41016,2070.0,2069.9,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1742976262623,5.41016,2070.0,2069.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742976263723,8.61796,2070.0,2069.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742976264122,0.96619,2069.8,2069.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742976264320,0.96619,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742976264524,3.136,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976264720,4.10216,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976265030,3.825,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976265829,3.136,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976268428,4.10216,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976268633,5.39896,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976268834,4.4328,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976269037,3.136,2069.8,2069.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742976269334,4.86289,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976269526,9.29669,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976269933,9.29669,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976270233,8.3306,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976270627,9.29666,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976272736,8.3306,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976273130,9.29666,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976273437,9.29666,2070.0,2069.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742976273837,9.29666,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976277339,8.3306,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976278238,9.29666,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976279234,6.08886,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976279432,9.29666,2070.0,2069.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742976281331,0.96611,2069.9,2069.5,6.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742976281537,2.31451,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742976281939,1.3484,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742976282534,1.3484,2069.9,2069.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742976287337,2.31451,2069.9,2069.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742976287536,1.3484,2069.9,2069.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1742976289142,3.2078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742976289335,6.3448,2070.0,2069.9,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1742976289536,7.707,2070.0,2069.9,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1742976291845,4.4992,2070.0,2069.9,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1742976292641,3.8484,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742976292837,8.3842,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976296542,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976296749,8.3842,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976300448,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976300646,8.3842,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976302358,8.3842,2070.1,2070.0,3.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742976305858,5.2472,2070.1,2070.0,3.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742976306058,8.3842,2070.1,2070.0,3.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742976306252,9.35022,2070.1,2070.0,3.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742976306454,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976307057,8.3842,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976310056,9.35022,2070.1,2070.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742976310255,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976311163,8.3842,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976311554,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976313164,9.35022,2070.1,2070.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742976313661,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976313862,9.35022,2070.1,2070.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742976314458,9.35022,2070.1,2070.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742976314658,9.35022,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742976315163,9.35022,2070.1,2069.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742976315164,0.96611,2069.9,2069.8,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742976315356,0.96611,2069.9,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742976315658,6.11669,2069.8,2069.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1742976315860,6.11669,2069.8,2069.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742976316066,6.11669,2069.8,2069.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742976316257,6.11669,2069.8,2069.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742976316463,6.11669,2069.8,2069.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742976317355,5.1505,2069.8,2069.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742976317560,4.4851,2069.8,2069.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742976317759,5.1755,2069.8,2069.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742976319069,0.9662,2069.7,2069.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742976319273,2.3664,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742976319465,3.0249,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742976320379,2.0587,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742976320884,3.0249,2069.7,2069.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1742976321078,0.6585,2069.7,2069.6,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1742976321280,1.6247,2069.7,2069.6,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1742976322183,0.6585,2069.7,2069.6,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1742976322782,3.8982,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742976323079,6.3448,2069.8,2069.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742976323681,7.31098,2069.8,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742976324183,7.31098,2069.8,2069.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742976326970,0.96624,2069.7,2069.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742976327182,6.3448,2069.8,2069.5,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742976327382,1.65353,2069.7,2069.5,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742976327584,1.65353,2069.7,2069.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742976333293,0.96633,2069.5,2069.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1742976333590,4.17413,2069.5,2069.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742976333783,6.3448,2069.5,2069.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742976334894,6.3448,2069.5,2069.4,4.44404]
["bitfinex-derivatives","ETHF0:USTF0",1742976335088,6.3448,2069.5,2069.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742976335384,6.3448,2069.5,2069.4,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1742976336585,6.3448,2069.5,2069.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742976340195,3.137,2069.5,2069.4,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742976340993,4.1033,2069.5,2069.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742976341295,5.4528,2069.5,2069.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742976342089,0.96645,2069.2,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742976342287,3.137,2069.1,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742976343498,3.137,2069.1,2069.0,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742976343499,4.4865,2069.1,2069.0,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742976344101,5.45298,2069.1,2069.0,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742976344293,4.4865,2069.1,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742976344500,0.96664,2068.8,2068.6,3.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742976344696,0.96664,2068.8,2068.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742976344894,4.79744,2068.8,2068.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742976346901,3.8308,2068.8,2068.7,2.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742976347702,3.2078,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976347902,3.2078,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976347903,6.3448,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976348303,7.31138,2068.9,2068.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742976349703,6.3448,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976350900,6.3448,2068.9,2068.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742976350901,7.31138,2068.9,2068.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742976351101,6.3448,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976351301,7.31138,2068.9,2068.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742976351502,6.3448,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976352101,3.2078,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976352297,3.137,2068.9,2068.8,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742976353494,3.2078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976353694,6.3448,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976353900,7.31124,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976354499,7.31124,2069.2,2069.1,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1742976355506,7.31124,2069.2,2069.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742976355697,6.3448,2069.2,2069.1,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1742976356712,7.31124,2069.2,2069.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742976357197,7.31124,2069.2,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976357198,6.3448,2069.2,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976357397,0.96651,2069.1,2068.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742976357597,0.6749,2069.0,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976357797,6.3448,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976358208,7.31138,2068.9,2068.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742976358900,7.31138,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976358901,6.3448,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976360009,7.31138,2068.9,2068.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742976360205,6.3448,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976361601,7.31142,2068.9,2068.7,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742976361800,0.96662,2068.8,2068.7,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742976362000,0.96662,2068.8,2068.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742976362306,7.31142,2068.9,2068.7,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742976362505,7.31142,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976362810,6.3448,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976363107,7.31138,2068.9,2068.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742976363508,7.97228,2068.9,2068.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742976363710,9.30108,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976363908,9.30108,2068.9,2068.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742976364610,8.3345,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976365408,6.3448,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976366207,7.6656,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976370621,6.3448,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976372411,7.6704,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976376031,6.3448,2068.9,2068.8,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742976376317,0.6749,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742976376615,0.6749,2069.0,2068.9,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1742976376819,6.05633,2069.0,2068.9,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1742976377118,5.0898,2069.0,2068.9,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1742976378818,6.05633,2069.0,2068.9,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1742976379717,5.0898,2069.0,2068.9,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1742976381117,4.4149,2069.0,2068.9,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1742976381313,4.5309,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976381619,8.63435,2069.2,2069.0,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742976381920,8.63435,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976382122,8.63435,2069.2,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742976382522,8.63435,2069.2,2069.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742976383619,9.91925,2069.2,2069.1,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742976383821,9.91925,2069.2,2069.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742976385617,9.91925,2069.2,2068.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742976385618,0.96654,2069.0,2068.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742976385824,3.8168,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976386025,5.1017,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976387318,8.3095,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976390429,9.27608,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976390726,8.3095,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976390923,9.27608,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976391126,9.27608,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976391322,9.27608,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976391523,8.3095,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976393419,6.13908,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976393619,9.27608,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976395534,8.3095,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976396032,9.27608,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976396529,8.3095,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976397125,9.95988,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976397326,8.9933,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976397530,9.95988,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976397834,8.9933,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976398832,9.95988,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976399033,9.95988,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976400233,8.9933,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976400436,9.95988,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976400829,9.95988,2068.9,2068.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742976401131,9.95988,2068.9,2068.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742976406136,0.96674,2068.6,2068.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742976406331,4.10376,2068.5,2068.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1742976406537,4.4964,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976407437,5.1443,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976407940,3.137,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976409837,4.5413,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976410637,3.137,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976410835,4.4887,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976411632,3.137,2068.5,2068.4,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742976421053,0.6797,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742976421259,5.1549,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742976421460,6.12152,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742976421665,5.1549,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742976421854,6.12152,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742976422452,5.1549,2068.8,2068.6,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1742976422648,1.3382,2068.7,2068.6,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1742976423556,2.30487,2068.7,2068.6,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1742976423758,4.4752,2068.7,2068.6,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1742976424463,5.44187,2068.7,2068.6,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1742976424959,5.44187,2068.7,2068.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742976430162,5.44187,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976430363,5.44187,2068.7,2068.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742976430755,4.4752,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976432356,5.44187,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976432770,4.4752,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976432969,5.44187,2068.7,2068.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742976433769,4.4752,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976441373,7.683,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976448771,8.64967,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976449172,7.683,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976453979,4.4752,2068.7,2068.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742976454473,1.3382,2068.7,2068.6,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1742976454680,4.4732,2068.7,2068.6,3.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742976456176,0.96672,2068.6,2068.5,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742976456370,0.96677,2068.5,2068.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742976456567,4.4354,2068.4,2068.3,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1742976457781,3.135,2068.4,2068.3,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1742976458784,5.62417,2069.0,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742976458985,2.30747,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742976459483,3.62677,2068.8,2068.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742976460280,3.62677,2068.8,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742976460481,4.5271,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742976464783,4.5271,2068.7,2068.6,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742976465085,1.3193,2068.7,2068.6,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742976465473,4.4543,2068.7,2068.6,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742976466186,4.4543,2068.7,2068.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742976466579,3.135,2068.7,2068.6,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1742976467585,3.135,2068.7,2068.6,3.07668]
["bitfinex-derivatives","ETHF0:USTF0",1742976468288,1.3746,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742976472984,0.6476,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976473295,5.1051,2068.9,2068.8,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742976473495,5.1051,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976476198,5.1051,2068.9,2068.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742976476599,1.3155,2068.8,2068.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742976477298,1.3155,2068.8,2068.7,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1742976481498,1.3155,2068.8,2068.7,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742976481688,4.5011,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742976481893,3.8026,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742976482494,3.8026,2069.0,2068.9,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742976483306,3.8026,2069.0,2068.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742976483492,0.6686,2069.0,2068.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742976483696,3.8026,2069.0,2068.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742976486500,3.8026,2069.0,2068.9,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742976487099,3.8026,2069.0,2068.9,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742976489207,3.8026,2069.0,2068.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742976490302,3.8026,2069.0,2068.9,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742976492209,3.8026,2069.0,2068.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742976493110,3.8026,2069.0,2068.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742976493910,5.0899,2069.0,2068.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742976495312,5.0899,2069.0,2068.9,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742976500103,3.134,2069.0,2068.9,2.65558]
["bitfinex-derivatives","ETHF0:USTF0",1742976500299,2.0358,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976500506,1.3273,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742976501015,3.14024078,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742976501214,1.33454078,2069.3,2069.2,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742976501407,1.33454078,2069.3,2069.2,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1742976501913,1.33454078,2069.3,2069.2,4.62714]
["bitfinex-derivatives","ETHF0:USTF0",1742976502209,0.00724078,2069.3,2069.2,4.62714]
["bitfinex-derivatives","ETHF0:USTF0",1742976502713,0.00724078,2069.3,2069.2,46.05437245]
["bitfinex-derivatives","ETHF0:USTF0",1742976503310,5.9952,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742976503511,4.601,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742976504802,4.601,2069.6,2069.5,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742976505203,1.3932,2069.6,2069.5,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742976510117,1.3932,2069.6,2069.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742976510319,3.133,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742976510517,4.4874,2069.7,2069.6,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1742976513820,2.7571,2069.7,2069.6,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1742976514312,5.8891,2069.7,2069.6,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1742976514519,3.132,2069.7,2069.6,4.69915]
["bitfinex-derivatives","ETHF0:USTF0",1742976514720,1.31004078,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742976514922,1.31004078,2069.8,2069.7,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742976515120,0.00724078,2069.8,2069.7,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742976516913,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742976517116,3.2078,2069.9,2069.8,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1742976517314,1.9873,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742976517720,3.7895,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742976518019,5.0913,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742976518214,1.9593,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742976518918,3.21504078,2070.7,2070.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1742976519123,3.21504078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742976519920,3.21504078,2070.7,2070.6,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1742976523919,0.00724078,2070.7,2070.6,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1742976524320,0.00724078,2070.7,2070.6,5.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742976525225,0.00724078,2070.7,2070.6,7.87228]
["bitfinex-derivatives","ETHF0:USTF0",1742976525814,0.00724078,2070.7,2070.6,5.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742976532440,1.34484078,2070.7,2070.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742976532633,0.96585,2070.5,2070.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742976532829,0.96585,2070.5,2070.4,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1742976533034,0.96585,2070.5,2070.4,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742976534433,0.96585,2070.5,2070.4,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1742976534638,0.96585,2070.5,2070.4,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1742976534841,4.17365,2070.5,2070.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742976535136,0.96588,2070.4,2070.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976535344,5.40348,2070.4,2070.3,0.60724078]
["bitfinex-derivatives","ETHF0:USTF0",1742976535837,0.96597,2070.2,2070.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742976536036,0.966,2070.2,2069.6,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1742976536231,1.3134,2070.1,2069.9,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742976536432,1.3134,2070.1,2070.0,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742976536631,1.3134,2070.1,2070.0,4.59456]
["bitfinex-derivatives","ETHF0:USTF0",1742976536837,1.3134,2070.1,2070.0,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742976537345,1.3134,2070.1,2070.0,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1742976540644,2.27942,2070.1,2070.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1742976540947,2.27942,2070.1,2070.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1742976541936,5.48722,2070.1,2070.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1742976542339,2.27942,2070.1,2070.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1742976542538,2.27942,2070.1,2070.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1742976542734,2.27942,2070.1,2070.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1742976542947,5.48722,2070.1,2070.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1742976543246,5.48722,2070.1,2070.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1742976544243,5.48722,2070.1,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742976544244,0.96642,2069.3,2068.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742976544544,4.09546,2069.2,2069.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742976544739,6.17246,2069.2,2069.1,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742976545135,1.3707,2069.2,2069.1,44.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742976545336,0.6661,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742976545551,3.7961,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742976545750,6.1331,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742976545950,6.1331,2069.5,2069.4,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742976546147,6.1331,2069.5,2069.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742976546344,0.96639,2069.4,2069.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742976546550,0.96639,2069.3,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742976546756,0.96639,2069.3,2069.2,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742976547356,0.96639,2069.3,2069.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742976547550,0.96644,2069.2,2069.1,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742976547850,4.09644,2069.2,2069.1,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742976549242,3.13,2069.2,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976549551,1.3449,2069.1,2069.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742976549739,1.3449,2069.1,2069.0,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742976550848,2.31138,2069.1,2069.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1742976551251,2.31138,2069.1,2069.0,43.62833]
["bitfinex-derivatives","ETHF0:USTF0",1742976551453,1.3449,2069.1,2069.0,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1742976551655,2.31138,2069.1,2069.0,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1742976551859,2.31138,2069.1,2069.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742976552044,2.98128,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976552851,3.65338,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976554149,6.15338,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976554753,6.23354239,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976555157,6.15338,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976559755,3.65338,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976560861,6.78438,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976562663,6.11228,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976562854,2.98128,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976563063,6.11228,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976568769,5.44238,2069.1,2069.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976569262,5.44238,2069.1,2069.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742976574475,5.44238,2069.1,2069.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742976574773,5.44238,2069.1,2069.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742976575571,2.31138,2069.1,2069.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742976575768,4.09748,2069.1,2069.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742976576583,4.09748,2069.1,2069.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742976581780,4.09748,2069.1,2069.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742976584885,5.43358,2069.1,2069.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742976588489,5.43358,2069.1,2069.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742976591689,6.08868,2069.1,2069.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742976592101,6.16883967,2069.1,2069.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742976592285,6.55802188,2069.1,2069.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742976592487,6.16883967,2069.1,2069.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742976593180,0.96662,2068.8,2068.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742976593386,7.30542,2068.8,2068.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1742976594496,8.67032,2068.8,2068.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1742976606991,8.67032,2068.8,2068.7,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742976611105,8.67032,2068.8,2068.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742976612109,8.67032,2068.8,2068.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976620515,6.3388,2068.8,2068.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1742976621013,6.3388,2068.8,2068.7,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1742976621210,6.3388,2068.8,2068.7,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1742976621514,6.3388,2068.8,2068.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742976623708,7.7289,2068.8,2068.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742976625012,8.69552,2068.8,2068.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742976625214,8.69552,2068.8,2068.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742976625515,8.69552,2068.8,2068.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742976626209,9.36602,2068.8,2068.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742976626610,0.96686,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976626815,4.09786,2068.3,2068.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742976631021,4.09786,2068.3,2068.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742976632719,4.09786,2068.3,2068.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742976635025,0.967,2068.0,2067.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742976635220,3.131,2068.0,2067.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742976635628,3.131,2068.0,2067.9,2.30964]
["bitfinex-derivatives","ETHF0:USTF0",1742976636123,4.098,2068.0,2067.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742976636316,5.4425,2068.0,2067.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742976636518,5.4425,2068.0,2067.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742976636725,4.4755,2068.0,2067.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742976636925,5.4425,2068.0,2067.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742976637521,4.4755,2068.0,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976637722,4.17492,2067.8,2067.6,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742976637923,4.17492,2067.8,2067.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742976638117,4.17492,2067.8,2067.7,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742976638118,7.30592,2067.8,2067.7,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742976639117,7.30592,2067.8,2067.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742976639421,9.58513792,2067.8,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742976639624,3.2078,2067.4,2067.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742976639828,4.17508,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976640022,8.65058,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976640729,7.6833,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976641028,8.65058,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976642630,7.6833,2067.4,2067.3,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1742976642830,6.3388,2067.4,2067.3,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1742976645029,6.3388,2067.4,2067.3,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1742976646937,7.30608,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976647136,7.6637,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976648034,8.63098,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976649131,7.6637,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976649744,8.63098,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976650239,7.6637,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976650425,8.63098,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976650829,7.6637,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976651543,8.63098,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976658147,5.42318,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976658347,8.63098,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976663457,9.37858795,2067.4,2067.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742976665959,0.96737,2067.2,2067.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742976666360,3.07016795,2067.3,2067.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742976666552,1.60553363,2067.3,2067.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742976666751,0.96737,2067.2,2067.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742976667458,2.32257,2067.2,2067.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742976667850,2.32257,2067.2,2066.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742976667851,6.27374,2067.2,2066.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742976668162,3.2078,2066.7,2066.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742976668361,6.3398,2066.7,2066.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742976668659,7.695,2066.7,2066.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742976669061,7.695,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976669358,8.66262,2066.7,2066.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742976669551,7.30742,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976670159,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976671461,6.3398,2066.7,2066.6,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742976671761,3.2078,2066.7,2066.6,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742976671960,6.3398,2066.7,2066.6,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742976672549,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976673058,6.3398,2066.7,2066.6,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742976673255,3.2078,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976673463,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976673950,6.3398,2066.7,2066.6,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742976674354,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976674556,6.3398,2066.7,2066.6,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742976675062,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976676362,7.30741,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976676664,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976676855,7.30741,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976677055,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976677958,7.30741,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976679251,6.3398,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976679865,7.30741,2066.7,2066.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742976680558,7.30741,2066.7,2066.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742976682564,0.9677,2066.5,2066.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742976682860,0.9677,2066.5,2066.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742976684063,1.303,2066.6,2066.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742976684363,2.27065,2066.6,2066.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742976684557,1.303,2066.6,2066.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742976684762,6.3398,2066.7,2066.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742976684958,3.2078,2066.7,2066.6,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742976685161,3.132,2066.7,2066.6,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742976685566,3.132,2066.7,2066.6,43.08515]
["bitfinex-derivatives","ETHF0:USTF0",1742976685766,3.132,2066.7,2066.6,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742976692767,4.4995,2066.7,2066.6,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742976693664,1.3675,2066.7,2066.6,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742976693865,4.4995,2066.7,2066.6,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742976694064,3.132,2066.7,2066.6,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742976694266,3.2078,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742976694466,51.9908,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976694780,55.1228,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976697477,51.9908,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976697668,55.1228,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976697863,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976698071,6.3398,2067.1,2067.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1742976698373,3.132,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976698575,3.132,2067.1,2067.0,3.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742976698779,3.132,2067.1,2067.0,4.64606]
["bitfinex-derivatives","ETHF0:USTF0",1742976698977,1.3567,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742976699179,4.4887,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742976710687,7.6965,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742976723608,9.41104124,2067.4,2067.2,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742976723797,3.70545859,2067.3,2067.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742976724106,2.73813859,2067.3,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742976724305,1.3408,2067.2,2067.1,2.68742]
["bitfinex-derivatives","ETHF0:USTF0",1742976726607,1.3408,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742976726806,0.96743,2067.1,2066.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742976727105,0.96743,2067.1,2066.4,43.21928]
["bitfinex-derivatives","ETHF0:USTF0",1742976727106,3.2078,2066.9,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742976727306,3.2078,2066.6,2066.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742976727601,6.3388,2066.6,2066.4,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1742976727806,1.2857,2066.5,2066.4,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1742976728010,1.2857,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742976731010,1.2857,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742976733912,1.2857,2066.5,2066.3,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742976734413,1.2857,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742976737313,1.2857,2066.5,2066.3,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742976737514,1.2857,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742976737716,1.2857,2066.5,2066.3,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742976738014,1.2857,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742976738611,1.2857,2066.5,2066.3,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742976738811,1.2857,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742976739113,1.2857,2066.5,2066.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742976739311,1.98,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742976739507,1.98,2066.5,2066.3,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1742976739709,1.4175,2066.4,2066.3,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1742976740617,1.4175,2066.4,2066.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742976740818,1.4175,2066.4,2066.3,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1742976741310,1.4175,2066.4,2066.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742976741516,1.4175,2066.4,2066.3,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1742976744416,1.4175,2066.4,2066.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742976744713,2.38525,2066.4,2066.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742976744908,2.38525,2066.4,2066.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742976746111,2.38525,2066.4,2066.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742976746308,2.0711,2066.4,2066.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742976746504,2.0711,2066.4,2065.3,0.36083945]
["bitfinex-derivatives","ETHF0:USTF0",1742976746505,0.9681,2065.7,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976746708,0.96806,2065.8,2065.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742976747013,0.96806,2065.8,2065.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742976747014,3.132,2065.7,2065.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742976747208,4.10007,2065.7,2065.6,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742976747916,3.132,2065.7,2065.6,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1742976748315,3.132,2065.7,2065.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1742976748513,3.132,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742976749007,3.132,2065.7,2065.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742976749417,4.1001,2065.7,2065.5,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742976749917,4.1001,2065.7,2065.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742976750515,4.1001,2065.7,2065.6,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742976750516,3.132,2065.7,2065.6,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742976751016,3.132,2065.7,2065.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742976751418,3.132,2065.7,2065.6,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742976752720,3.133,2065.7,2065.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742976752920,3.133,2065.7,2065.6,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742976760920,3.133,2065.7,2065.6,4.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742976761117,3.2078,2065.9,2065.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742976761418,3.2078,2065.9,2065.7,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742976761419,3.133,2065.8,2065.7,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742976761626,0.6536,2066.0,2065.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742976761815,4.86298,2066.2,2065.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742976762011,4.86298,2066.2,2065.9,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742976762012,4.10089,2066.1,2065.9,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742976762214,4.10089,2066.1,2066.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742976762414,3.133,2066.1,2066.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742976762623,4.10089,2066.1,2066.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742976763220,3.133,2066.1,2066.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742976763526,3.133,2066.1,2066.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742976763918,5.44409,2066.1,2066.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742976764225,4.4762,2066.1,2066.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742976764423,3.2078,2066.2,2066.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742976764630,3.133,2066.1,2066.0,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742976765821,3.2078,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742976766019,6.3408,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742976770432,6.3398,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742976776333,6.3398,2066.2,2066.1,2.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742976776737,3.2078,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742976776931,7.7231,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742976777132,8.6908,2066.5,2066.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742976777433,1.3833,2066.4,2066.3,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1742976780136,4.5153,2066.4,2066.3,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1742976780331,4.5153,2066.4,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976780532,1.364,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742976784045,2.0558,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742976784549,2.7649,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742976786043,2.0558,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742976797063,2.80370374,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742976797967,2.0558,2066.3,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742976798165,3.2078,2066.1,2065.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742976798361,5.42427,2066.0,2065.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742976798667,5.42427,2066.0,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742976798668,2.0209,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742976798867,2.0209,2065.9,2065.8,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1742976799667,3.131,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742976799966,4.5162,2066.0,2065.9,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1742976806568,3.131,2066.0,2065.9,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1742976809566,4.4527,2066.0,2065.9,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1742976810671,3.2078,2066.4,2066.0,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742976810869,4.4537,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742976811066,5.42149,2066.3,2066.2,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1742976811272,5.42149,2066.3,2066.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742976811470,5.42149,2066.3,2066.2,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1742976811774,5.42149,2066.3,2066.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742976811974,1.3464,2066.2,2066.1,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742976813573,2.0432,2066.2,2066.1,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742976815070,1.3464,2066.2,2066.1,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742976815272,3.132,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742976815471,3.132,2066.3,2066.2,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742976816882,4.5749,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742976817082,4.4981,2066.4,2066.3,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742976820778,3.131,2066.4,2066.3,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742976821478,0.00725847,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742976821680,3.13825847,2066.6,2066.5,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742976821873,3.13825847,2066.6,2066.5,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742976826187,0.00725847,2066.6,2066.5,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742976826389,7.66649917,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742976828190,8.95929917,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742976829788,8.95929917,2066.9,2066.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1742976830890,8.95929917,2066.9,2066.8,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1742976831194,7.66649917,2066.9,2066.8,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1742976831784,7.66649917,2066.9,2066.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1742976833789,8.96509917,2066.9,2066.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1742976836184,3.2078,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742976836386,1.3669,2067.0,2066.9,3.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742976836588,3.13725847,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976836793,4.50415847,2067.1,2067.0,4.55806]
["bitfinex-derivatives","ETHF0:USTF0",1742976837092,0.00725847,2067.1,2067.0,4.55806]
["bitfinex-derivatives","ETHF0:USTF0",1742976837288,3.13725847,2067.1,2067.0,4.55806]
["bitfinex-derivatives","ETHF0:USTF0",1742976838087,0.00725847,2067.1,2067.0,4.55806]
["bitfinex-derivatives","ETHF0:USTF0",1742976838296,0.00725847,2067.1,2067.0,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1742976838495,1.37415847,2067.1,2067.0,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1742976838996,0.00725847,2067.1,2067.0,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1742976839494,1.29355847,2067.1,2067.0,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1742976846696,0.00725847,2067.1,2067.0,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1742976850008,0.00725847,2067.1,2067.0,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1742976856312,0.00725847,2067.1,2067.0,6.97586]
["bitfinex-derivatives","ETHF0:USTF0",1742976862107,0.00725847,2067.1,2067.0,47.77586]
["bitfinex-derivatives","ETHF0:USTF0",1742976866324,0.00725847,2067.1,2067.0,44.56806]
["bitfinex-derivatives","ETHF0:USTF0",1742976866525,0.00725847,2067.1,2067.0,47.77586]
["bitfinex-derivatives","ETHF0:USTF0",1742976870228,4.10267847,2067.1,2067.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742976870421,4.77067847,2067.1,2067.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742976870621,6.8208072,2067.1,2067.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742976870821,6.07387847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976871825,5.10645847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976874323,6.07387847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976874523,5.10645847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976879624,6.07387847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976880233,5.10645847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976881827,6.07387847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976882222,6.07387847,2067.1,2067.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742976882419,5.10645847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976883225,6.07387847,2067.1,2067.0,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742976883731,6.07387847,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742976883933,6.07387847,2067.1,2067.0,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1742976884537,5.10645847,2067.1,2067.0,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1742976885435,6.07387847,2067.1,2067.0,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1742976885934,6.07387847,2067.1,2067.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1742976887233,6.07387847,2067.1,2067.0,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1742976887436,6.07387847,2067.1,2067.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1742976888228,6.07387847,2067.1,2066.6,0.97487847]
["bitfinex-derivatives","ETHF0:USTF0",1742976888229,0.96759,2066.8,2066.6,0.97487847]
["bitfinex-derivatives","ETHF0:USTF0",1742976888435,0.96759,2066.8,2066.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742976888734,4.09559,2066.8,2066.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742976888925,4.77059,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976889126,4.77059,2066.8,2066.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742976890435,3.128,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976892137,4.09556,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976893332,3.128,2066.8,2066.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742976893734,3.128,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976894337,4.09556,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976894536,3.128,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976895036,4.09556,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976895537,3.128,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976895735,4.09556,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976896637,3.128,2066.8,2066.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742976897947,3.2078,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742976898238,6.3358,2066.9,2066.8,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742976899032,0.00725847,2067.1,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742976899239,0.97470847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976899442,4.10270847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976899631,4.84810832,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976900541,4.10270847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976900933,4.84829975,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976901437,4.10270847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976901639,4.84836045,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976902342,3.88096255,2067.1,2067.0,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742976902643,4.10267847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976903634,0.97467847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976903841,4.10267847,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976904045,6.12850276,2067.1,2067.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742976904240,5.16108276,2067.1,2067.0,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742976904442,4.41525847,2067.1,2067.0,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742976908445,3.13525847,2067.1,2067.0,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742976909748,3.13525847,2067.1,2067.0,4.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742976909949,3.13525847,2067.1,2067.0,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1742976910346,0.00725847,2067.1,2067.0,43.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742976910944,3.128,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742976911135,3.2078,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742976911341,6.3358,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742976911539,7.6884,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742976911738,6.3358,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742976912450,6.3358,2067.5,2067.4,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1742976914052,6.3358,2067.5,2067.4,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742976916546,3.128,2067.5,2067.4,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742976916941,50.1702,2067.6,2067.5,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742976917139,53.2972,2067.6,2067.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742976921048,48.783,2067.6,2067.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742976921254,51.91,2067.6,2067.5,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1742976930547,1.39905847,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742976930751,1.39905847,2067.7,2067.6,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742976930951,4.52505847,2067.7,2067.6,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742976931361,1.39905847,2067.7,2067.6,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742976931565,4.52505847,2067.7,2067.6,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742976933249,0.00725847,2067.7,2067.6,5.53008]
["bitfinex-derivatives","ETHF0:USTF0",1742976933466,3.13325847,2067.7,2067.6,5.53008]
["bitfinex-derivatives","ETHF0:USTF0",1742976934362,3.13325847,2067.7,2067.6,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742976937463,4.52685847,2067.7,2067.6,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742976952879,4.52685847,2067.7,2067.6,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1742976953572,0.6886,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742976953777,1.3022,2068.0,2067.9,4.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742976954179,0.96694,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742976954485,49.4529,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976954683,52.5779,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976954882,49.4529,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976955179,51.9,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976955683,53.2823,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976957987,50.1573,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976958178,53.2823,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976959086,51.9,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742976959484,0.00725847,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742976959685,3.13225847,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742976959982,3.13225847,2068.5,2068.4,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1742976961684,3.13225847,2068.5,2068.4,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742976961987,0.00725847,2068.5,2068.4,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742976962691,4.09058,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976962884,5.42098,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976963085,4.4544,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742976963478,4.4544,2068.9,2068.8,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1742976965483,48.762,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742976965686,53.2517,2069.0,2068.9,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742976966893,4.4897,2069.0,2068.9,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742976974599,1.3657,2069.0,2068.9,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742976974798,4.4887,2069.0,2068.9,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742976977892,3.21505847,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742976978092,6.33805847,2069.1,2069.0,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742976978292,0.00725847,2069.1,2069.0,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742976978693,0.00725847,2069.1,2069.0,3.76473]
["bitfinex-derivatives","ETHF0:USTF0",1742976981599,0.00725847,2069.1,2069.0,44.56473]
["bitfinex-derivatives","ETHF0:USTF0",1742976982695,0.00725847,2069.1,2069.0,47.77253]
["bitfinex-derivatives","ETHF0:USTF0",1742976986299,0.97373847,2069.1,2069.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742976986510,0.96653,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742976986709,1.3023,2069.0,2068.9,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742976986904,4.4243,2069.0,2068.9,43.15166]
["bitfinex-derivatives","ETHF0:USTF0",1742976988409,3.122,2069.0,2068.9,43.15166]
["bitfinex-derivatives","ETHF0:USTF0",1742976988600,4.4243,2069.0,2068.9,43.15166]
["bitfinex-derivatives","ETHF0:USTF0",1742976989202,0.00725847,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742976989403,1.32535847,2069.1,2069.0,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1742976992308,0.00725847,2069.1,2069.0,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742976993106,0.00725847,2069.1,2069.0,44.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742976993914,3.8309,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742976994312,3.2078,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742976994515,4.08827,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742976995213,5.44657,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742976995410,0.96634,2069.4,2069.3,0.97361847]
["bitfinex-derivatives","ETHF0:USTF0",1742976995630,0.96634,2069.4,2069.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742976996106,2.27964,2069.4,2069.3,0.97364847]
["bitfinex-derivatives","ETHF0:USTF0",1742976996507,1.3133,2069.4,2069.3,0.97364847]
["bitfinex-derivatives","ETHF0:USTF0",1742976997006,2.6716,2069.4,2069.3,0.97364847]
["bitfinex-derivatives","ETHF0:USTF0",1742976998515,2.0055,2069.4,2069.3,2.35184847]
["bitfinex-derivatives","ETHF0:USTF0",1742976998713,1.3583,2069.4,2069.3,3.06074847]
["bitfinex-derivatives","ETHF0:USTF0",1742977000013,3.121,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742977000209,3.121,2069.5,2069.4,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742977001009,5.4133,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977001612,4.447,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977006719,5.4133,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977007018,4.447,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977007218,5.4133,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977007520,4.447,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977007718,5.4133,2069.5,2069.4,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742977008117,0.96634,2069.4,2069.3,0.97362847]
["bitfinex-derivatives","ETHF0:USTF0",1742977008315,3.67554,2069.4,2069.3,2.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1742977009523,2.7092,2069.4,2069.3,2.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1742977009723,3.67554,2069.4,2069.3,2.36594847]
["bitfinex-derivatives","ETHF0:USTF0",1742977010327,3.67554,2069.4,2069.3,1.39955847]
["bitfinex-derivatives","ETHF0:USTF0",1742977010530,0.96641,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742977010820,2.24601,2069.3,2069.2,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742977011927,0.96644,2069.2,2069.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742977012125,8.57484,2069.2,2069.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1742977012321,0.96648,2069.1,2069.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977012527,2.88888,2069.1,2069.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977012721,3.63351687,2069.1,2069.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977013529,2.88888,2069.1,2069.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977016226,2.88888,2069.1,2069.0,1.30615847]
["bitfinex-derivatives","ETHF0:USTF0",1742977019031,2.88888,2069.1,2069.0,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977020628,2.88888,2069.1,2068.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742977020629,0.96667,2068.7,2068.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742977020823,4.4382,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977021025,5.40492,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977021632,4.4382,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977023830,5.40492,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977024332,4.4382,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977024921,5.40492,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977025126,4.4382,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977025332,5.40492,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977025531,4.4382,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977026229,5.40492,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977031530,4.4382,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977031929,5.40492,2068.6,2068.5,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742977032425,5.40492,2068.6,2068.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742977032833,5.40492,2068.6,2068.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1742977033035,5.40492,2068.6,2068.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1742977033235,0.96681,2068.4,2068.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977033532,4.17461,2068.4,2068.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977033924,5.54471,2068.4,2068.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977035034,8.12467598,2068.4,2068.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977035339,8.86747351,2068.4,2068.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977035728,0.96704,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742977035941,7.29584,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742977036340,7.29584,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977036734,6.3288,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977036938,7.29584,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977037139,7.6163,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977038140,8.58334,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977039243,7.6163,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977042439,8.58334,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977042931,8.58334,2067.9,2067.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742977044136,8.58334,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977044743,8.58334,2067.9,2067.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742977046238,8.58334,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977046639,8.58334,2067.9,2067.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742977047549,7.6163,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977048043,8.58334,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977048544,7.6163,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977049140,8.58334,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977049336,7.6163,2067.9,2067.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742977049537,0.96701,2068.0,2067.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742977049737,3.122,2068.0,2067.9,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742977050143,4.089,2068.0,2067.9,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742977050345,3.122,2068.0,2067.9,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742977050545,4.089,2068.0,2067.9,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742977051543,4.089,2068.0,2067.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742977051846,4.089,2068.0,2067.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742977052245,5.3878,2068.0,2067.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742977056041,7.6286,2068.0,2067.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977056247,3.77212,2067.9,2067.6,0.72725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977056546,4.17494,2067.7,2067.6,2.14485847]
["bitfinex-derivatives","ETHF0:USTF0",1742977056747,7.29694,2067.7,2067.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977056955,11.97542171,2067.7,2067.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742977057246,0.96742,2067.1,2067.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742977057443,4.08942,2067.1,2067.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742977058049,3.122,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977058438,4.4765,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977058856,5.44392,2067.1,2067.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742977059852,4.4765,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977060347,3.122,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977067459,4.08942,2067.1,2067.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742977067760,4.08942,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977068057,3.122,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977068761,5.42362,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977068960,4.4562,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977073663,5.42362,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977074262,4.4562,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977074463,5.42362,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977075066,4.4562,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977075863,5.42362,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977076358,4.4562,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977076758,5.42362,2067.1,2067.0,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742977077168,5.42362,2067.1,2067.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742977077357,0.96751,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977077556,4.17531,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977078059,5.53861,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977078970,5.53861,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977078971,4.5711,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977079770,1.3633,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977079967,3.9098,2067.2,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742977080265,1.3633,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742977080471,4.4863,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742977080672,5.45372,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742977081166,4.4863,2067.1,2067.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742977081467,4.4863,2067.1,2066.9,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1742977081468,5.45376,2067.1,2066.9,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1742977081669,2.35556,2067.0,2066.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742977082566,0.96751,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977082865,4.5959,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977083060,5.56341,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977084066,5.56341,2066.9,2066.8,1.66471847]
["bitfinex-derivatives","ETHF0:USTF0",1742977084365,4.5959,2066.9,2066.8,1.66471847]
["bitfinex-derivatives","ETHF0:USTF0",1742977084955,5.56341,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977085158,6.22281,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977086158,5.2553,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977086465,6.22281,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977086655,5.56341,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977087862,5.56341,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977087863,7.7189,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977091871,8.68641,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977092578,8.68641,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977093271,8.68641,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977093573,7.7189,2066.9,2066.8,0.97481847]
["bitfinex-derivatives","ETHF0:USTF0",1742977094667,7.7189,2066.9,2066.8,1.63551847]
["bitfinex-derivatives","ETHF0:USTF0",1742977098573,8.68641,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977098971,8.68641,2066.9,2066.8,1.33655847]
["bitfinex-derivatives","ETHF0:USTF0",1742977100378,8.68641,2066.9,2066.8,2.30411847]
["bitfinex-derivatives","ETHF0:USTF0",1742977100575,8.68641,2066.9,2066.8,1.33655847]
["bitfinex-derivatives","ETHF0:USTF0",1742977100775,8.68641,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977100970,9.5122684,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977101475,10.36776402,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977101679,11.14541318,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977101982,12.86776402,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977102480,13.64514191,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977103280,12.86776402,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977104180,12.86775661,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977104974,10.36775661,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977106177,10.36775377,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977106480,13.64469405,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977108284,13.64469407,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977111574,13.64475924,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977112182,12.86781896,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977113281,13.64481772,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977114282,10.36781896,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977114584,11.14458536,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977115377,13.64458536,2066.9,2066.8,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977116987,0.9677,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977117185,7.3785393,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977117789,7.37851589,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977118383,7.37851602,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977118775,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977121189,6.3308,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977121792,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977128296,8.04467927,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977129193,8.04498644,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977130695,6.3308,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977130896,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977131287,7.2985,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977131591,6.3308,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977132395,7.2985,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977132695,6.3308,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977133396,7.2985,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977133595,3.2078,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977133796,6.3308,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977140797,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977140999,8.04473397,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977141806,8.90089768,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977142003,8.90089768,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977142004,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977142499,7.2985,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977142697,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977143002,8.04488155,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977143495,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977144297,6.3308,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977144497,7.2985,2066.5,2066.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742977144801,6.3308,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977145302,7.7475,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977145497,3.2078,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977145704,6.3298,2066.5,2066.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742977146098,1.4167,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742977146292,4.5387,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742977146696,4.5387,2066.7,2066.6,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742977158417,5.50631,2066.7,2066.6,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742977159623,4.5387,2066.7,2066.6,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742977160222,1.4167,2066.7,2066.6,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742977160419,4.5387,2066.7,2066.6,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742977162018,5.50631,2066.7,2066.6,2.97815]
["bitfinex-derivatives","ETHF0:USTF0",1742977162425,5.50631,2066.7,2066.6,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742977162616,6.20311,2066.7,2066.6,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742977165219,0.96777,2066.4,2066.2,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742977165420,4.17557,2066.4,2066.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742977165619,7.29757,2066.4,2066.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742977174325,0.96784,2066.2,2066.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742977174527,0.96784,2066.2,2066.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742977174928,2.38134,2066.2,2066.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742977176224,2.38134,2066.2,2066.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1742977177930,0.96789,2066.1,2066.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742977178131,8.63929,2066.1,2066.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742977183536,5.43149,2066.1,2066.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742977183835,8.63929,2066.1,2066.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742977191836,8.63929,2066.1,2065.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742977191837,0.96798,2065.9,2065.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742977192044,0.96798,2065.9,2065.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742977193145,2.31608,2065.9,2065.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742977193646,3.2078,2066.1,2065.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742977193834,3.122,2066.0,2065.9,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742977194031,3.122,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977194237,5.43803,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977201753,8.64583,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977202653,9.39187748,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977203859,10.24797686,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977204060,8.64583,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977204360,9.39237598,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977206465,10.24893552,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977206857,9.39237598,2066.0,2065.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742977209755,7.07534598,2066.0,2065.9,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742977209961,6.3288,2066.0,2065.9,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1742977210359,1.3979,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742977210668,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977210966,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977211166,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977211370,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977212169,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977213372,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977213570,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977214174,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977214470,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977220084,5.48679,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977220285,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977220783,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977220974,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977221174,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977223680,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977223885,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977226186,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977226782,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977227190,4.5189,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977227391,4.5189,2066.1,2066.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742977227584,5.48679,2066.1,2066.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742977228393,0.96807,2065.8,2065.5,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742977228584,6.3278,2065.7,2065.6,43.70822]
["bitfinex-derivatives","ETHF0:USTF0",1742977228781,7.6353,2065.7,2065.6,44.24822]
["bitfinex-derivatives","ETHF0:USTF0",1742977228981,4.4275,2065.7,2065.6,44.24822]
["bitfinex-derivatives","ETHF0:USTF0",1742977229184,4.4275,2065.7,2065.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742977229385,4.4275,2065.7,2065.6,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742977230587,4.4275,2065.7,2065.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742977230788,4.4275,2065.7,2065.6,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742977231779,4.4275,2065.7,2065.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742977231979,4.4275,2065.7,2065.6,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742977234383,4.4275,2065.7,2065.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742977234592,4.4275,2065.7,2065.6,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742977235883,4.4275,2065.7,2065.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742977236286,4.4275,2065.7,2065.6,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742977236486,4.4275,2065.7,2065.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742977236686,8.60337,2065.7,2065.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742977237087,7.6353,2065.7,2065.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1742977237389,7.6353,2065.7,2065.6,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742977237588,3.2078,2065.7,2065.6,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1742977237789,1.2874,2066.0,2065.6,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742977237983,3.12,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742977238194,3.12,2065.9,2065.8,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1742977238394,4.4074,2065.9,2065.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1742977238903,4.4074,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977239390,4.4074,2065.9,2065.8,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742977239595,7.6152,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977240392,8.58318,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977240797,7.6152,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977240996,8.58318,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977241891,7.6152,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977242088,8.58318,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977242284,7.6152,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977242487,8.58318,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977243398,7.6152,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977243601,8.58318,2065.9,2065.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742977244201,7.6152,2065.9,2065.8,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742977244400,6.3278,2065.9,2065.8,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742977245095,3.12,2065.9,2065.8,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742977254401,0.00725847,2066.3,2065.9,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1742977254599,0.97505847,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742977254814,0.96784,2066.2,2066.1,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742977255616,4.09507847,2066.3,2066.1,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742977255808,2.30644,2066.2,2066.1,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742977256415,1.3386,2066.2,2066.1,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742977256915,2.30646,2066.2,2066.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742977257116,2.30646,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742977257310,0.96786,2066.2,2066.1,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742977258113,4.09507847,2066.3,2066.1,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742977258308,4.09507847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977259312,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977261210,3.12725847,2066.3,2066.2,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742977262106,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977263313,4.09504847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977263914,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977264114,3.12725847,2066.3,2066.2,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742977264310,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977264515,3.12725847,2066.3,2066.2,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742977265018,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977265211,4.09504847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977265516,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977265707,4.09504847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977265913,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977266111,4.09504847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977273520,3.12725847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977273722,4.09504847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977274309,5.50924847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977275617,6.25603569,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977275820,5.28824569,2066.3,2066.2,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742977276127,5.50924847,2066.3,2066.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742977277327,6.25565322,2066.3,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742977277526,4.6104,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742977277723,3.2078,2066.2,2066.1,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742977278122,6.3268,2066.2,2066.1,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742977278317,6.3268,2066.2,2066.1,5.12819]
["bitfinex-derivatives","ETHF0:USTF0",1742977278520,3.119,2066.2,2066.1,5.12819]
["bitfinex-derivatives","ETHF0:USTF0",1742977279523,3.119,2066.2,2066.1,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742977281222,0.00725847,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742977281533,3.12625847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977281720,3.12525847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977281925,0.00725847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977282123,3.12525847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977282830,4.09304847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977283627,3.12525847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977284625,3.12525847,2066.3,2066.2,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1742977285424,3.12525847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977288523,4.09304847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977288729,3.12525847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977288927,4.09304847,2066.3,2066.2,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742977289337,4.09304847,2066.3,2066.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742977290237,0.96789,2066.1,2066.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742977290639,0.96793,2066.0,2065.9,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1742977290829,3.118,2066.0,2065.9,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1742977291229,4.08593,2066.0,2065.9,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1742977291629,4.08593,2066.0,2065.9,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742977291830,4.08593,2066.0,2065.9,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1742977292034,4.08593,2066.0,2065.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1742977293938,4.08593,2066.0,2065.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742977294134,4.08593,2066.0,2065.9,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742977294342,4.08593,2066.0,2065.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742977294731,4.77493,2066.0,2065.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742977299939,6.05283,2066.0,2065.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742977314454,6.05283,2066.0,2065.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742977319358,5.36383,2066.0,2065.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742977323564,5.36383,2066.0,2065.6,4.17588]
["bitfinex-derivatives","ETHF0:USTF0",1742977323565,0.96807,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742977323762,4.08507,2065.7,2065.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742977324965,5.42637,2065.7,2065.6,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742977332979,5.42637,2065.7,2065.6,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742977338281,4.4583,2065.7,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742977338471,0.96821,2065.5,2065.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1742977338674,3.117,2065.4,2065.3,43.62394]
["bitfinex-derivatives","ETHF0:USTF0",1742977339277,3.117,2065.4,2065.3,42.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742977339473,3.117,2065.4,2065.3,43.62396]
["bitfinex-derivatives","ETHF0:USTF0",1742977339670,3.117,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977340081,4.08521,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977340274,3.117,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977340470,3.117,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977341075,4.08521,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977341676,4.08521,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977341984,4.08521,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977342175,4.08521,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977344383,3.117,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977344983,4.08521,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977345284,3.117,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977345783,4.5286,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977345984,3.117,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977348587,4.3959,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977349286,4.3959,2065.4,2065.3,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742977349882,4.3959,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977350390,5.36411,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977350575,4.3959,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977351086,5.36411,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977351280,4.3959,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977351588,5.36411,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977362390,8.57191,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977362593,5.36411,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977362895,8.57191,2065.4,2065.3,44.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742977365697,7.6037,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977366502,3.117,2065.4,2065.3,45.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742977371800,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742977372100,6.3238,2065.5,2065.4,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1742977373486,3.116,2065.5,2065.4,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1742977374087,3.116,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742977374287,48.826,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742977374491,3.116,2065.9,2065.8,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1742977374701,3.116,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742977375002,3.116,2065.9,2065.8,2.88803]
["bitfinex-derivatives","ETHF0:USTF0",1742977375201,3.116,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742977377297,4.4094,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742977378399,5.37738,2065.9,2065.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742977378591,1.2934,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742977379196,1.2934,2065.8,2065.6,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742977379391,0.96807,2065.7,2065.6,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742977379591,0.96807,2065.7,2065.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742977379795,2.26146,2065.8,2065.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742977380004,0.96807,2065.7,2065.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742977380196,2.31477,2065.7,2065.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742977380502,7.29182,2065.9,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742977380704,1.3467,2065.8,2065.7,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742977380997,2.31473,2065.8,2065.6,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742977381511,1.3467,2065.7,2065.6,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742977382399,1.3467,2065.7,2065.5,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742977382709,4.08313,2065.6,2065.4,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1742977382899,3.7651,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742977383512,3.115,2065.6,2065.5,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1742977384204,3.115,2065.6,2065.5,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742977384507,52.0258,2066.2,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742977384805,3.115,2066.1,2066.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742977386401,3.115,2066.1,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742977386799,3.115,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742977387610,3.115,2066.1,2065.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742977387909,3.115,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742977388297,52.0258,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742977388504,55.1408,2066.2,2066.1,3.17789]
["bitfinex-derivatives","ETHF0:USTF0",1742977388702,6.3228,2066.2,2066.1,3.17789]
["bitfinex-derivatives","ETHF0:USTF0",1742977388911,6.3228,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742977389105,3.115,2066.2,2066.1,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1742977390705,3.12225847,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742977390901,3.12225847,2066.3,2066.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1742977395914,3.12225847,2066.3,2066.2,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742977396600,0.00725847,2066.3,2066.2,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742977397206,0.00725847,2066.3,2066.2,45.20984]
["bitfinex-derivatives","ETHF0:USTF0",1742977397809,0.00725847,2066.3,2066.2,43.07984]
["bitfinex-derivatives","ETHF0:USTF0",1742977400517,0.00725847,2066.3,2066.2,45.15984]
["bitfinex-derivatives","ETHF0:USTF0",1742977402015,0.00725847,2066.3,2066.2,43.07984]
["bitfinex-derivatives","ETHF0:USTF0",1742977403115,2.05985847,2066.3,2066.2,43.07984]
["bitfinex-derivatives","ETHF0:USTF0",1742977409421,0.96784,2066.2,2066.1,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742977409624,4.5024,2066.2,2066.1,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1742977409929,4.5024,2066.2,2066.1,43.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742977410925,0.00725847,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742977411129,3.12125847,2066.3,2066.2,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1742977411426,3.12125847,2066.3,2066.2,5.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742977411923,0.00725847,2066.3,2066.2,5.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742977412519,0.00725847,2066.3,2066.2,9.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742977412714,5.90546808,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742977412715,9.01946808,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742977413420,11.28861808,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742977414027,10.32096808,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742977416027,10.32096808,2066.6,2066.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742977416919,6.32805847,2066.8,2066.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742977417120,7.69375847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977417327,4.48595847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977417529,1.37295847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977417720,4.48595847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977417927,0.00725847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977418526,1.39535847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977420333,0.00725847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977420725,1.39535847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977426236,2.36291847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977426543,1.39535847,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977430240,0.00725847,2066.8,2066.7,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742977430736,0.00725847,2066.8,2066.7,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742977430940,0.00725847,2066.8,2066.7,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742977433932,3.2078,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977434133,4.5129,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977434536,1.3051,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977435139,1.9918,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977436533,4.4171,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977438035,0.96746,2067.0,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742977438240,1.62101,2066.9,2066.7,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1742977438440,1.62101,2066.9,2066.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977438441,0.96767,2066.6,2066.3,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977438638,5.8607,2066.5,2066.4,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742977440245,5.8607,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742977440438,5.2072,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742977440646,4.4986,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742977441146,6.3198,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977441337,0.96761,2066.7,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742977441549,7.28739,2066.8,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742977441847,0.7047,2066.7,2066.6,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742977442647,1.3719,2066.7,2066.6,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742977442950,1.3719,2066.7,2066.6,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742977444448,6.3198,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742977444647,3.112,2066.8,2066.7,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1742977444945,3.112,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742977445246,3.8167,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977445842,5.1001,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977446837,5.1001,2067.1,2066.9,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1742977447043,2.24721,2067.0,2066.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742977447347,1.2797,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742977447551,1.9671,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742977452551,2.93461,2066.9,2066.7,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1742977452852,1.4188,2066.8,2066.7,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1742977453350,4.5308,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977453553,5.49836,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977453739,4.5308,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977454553,5.49836,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977454750,4.5308,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977455050,5.49836,2066.8,2066.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742977455453,4.5308,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977455847,3.112,2066.8,2066.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1742977456047,4.4687,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742977456749,4.4687,2067.0,2066.9,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1742977457654,1.3567,2067.0,2066.9,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1742977457951,3.112,2067.0,2066.9,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1742977458954,4.4102,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742977459250,4.4102,2067.1,2067.0,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742977459439,5.0656,2067.1,2067.0,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742977459953,6.03302,2067.1,2067.0,2.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742977461144,6.03302,2067.1,2067.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742977463059,0.9675,2067.0,2066.8,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1742977463358,0.96754,2066.9,2066.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742977463654,3.111,2066.8,2066.7,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742977465747,3.111,2066.9,2066.7,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742977465946,3.111,2066.9,2066.8,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1742977466156,3.111,2066.9,2066.8,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742977466655,3.111,2066.9,2066.8,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1742977470453,3.111,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742977471573,3.111,2066.9,2066.8,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742977474755,4.4634,2066.9,2066.8,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742977476750,3.111,2066.9,2066.8,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742977479651,4.5023,2066.9,2066.8,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742977482461,3.8538,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742977482665,6.3188,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742977483158,6.3188,2067.2,2067.1,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742977483559,6.3188,2067.2,2067.1,42.47002]
["bitfinex-derivatives","ETHF0:USTF0",1742977483761,3.2078,2067.2,2067.1,43.75202]
["bitfinex-derivatives","ETHF0:USTF0",1742977484356,5.91058333,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742977484670,5.91058333,2067.3,2067.2,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1742977486865,0.00725847,2067.3,2067.2,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1742977487068,3.2078,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742977487273,6.3188,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742977487455,7.7194,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742977487768,4.5116,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742977487963,4.5116,2067.7,2067.6,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742977488264,1.4006,2067.7,2067.6,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742977489054,3.11825847,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742977489265,4.52715847,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742977489455,1.41615847,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742977489659,0.00725847,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742977489861,3.2078,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742977490059,3.111,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742977491265,4.5199,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742977496284,4.5189,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742977497189,1.4089,2068.3,2068.2,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742977500484,1.4089,2068.3,2068.2,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742977501192,4.5179,2068.3,2068.2,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742977502595,1.4089,2068.3,2068.2,41.76686]
["bitfinex-derivatives","ETHF0:USTF0",1742977502897,1.2861,2068.4,2068.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742977503091,1.2861,2068.4,2068.3,2.90476]
["bitfinex-derivatives","ETHF0:USTF0",1742977503300,1.2861,2068.4,2068.3,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1742977503489,1.2861,2068.4,2068.3,2.90476]
["bitfinex-derivatives","ETHF0:USTF0",1742977503690,1.2861,2068.4,2068.3,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742977504992,3.11625847,2068.5,2068.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742977505193,1.30065847,2068.5,2068.4,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742977505388,0.00725847,2068.5,2068.4,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742977506100,3.2078,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742977506302,1.2934,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742977506497,3.109,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742977506702,4.4024,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742977507295,4.4024,2068.9,2068.8,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1742977507805,1.2934,2068.9,2068.8,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1742977510195,3.11625847,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742977510399,4.45985847,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742977510796,4.45985847,2069.1,2069.0,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742977510996,4.45885847,2069.1,2069.0,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742977512601,1.35085847,2069.1,2069.0,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1742977512907,0.96636,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742977513102,51.868,2069.5,2069.1,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742977513103,53.50132,2069.5,2069.1,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742977513298,52.535,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742977513701,52.535,2069.5,2069.3,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742977513904,0.96634,2069.4,2069.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742977514097,0.96634,2069.4,2069.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742977514305,2.0116,2069.3,2069.2,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742977515808,1.3437,2069.3,2069.2,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742977517406,53.50131,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742977517714,54.19581,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742977518014,51.868,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742977518506,51.868,2069.5,2069.4,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1742977518707,53.2076,2069.5,2069.4,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742977519714,4.4476,2069.5,2069.4,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742977520318,1.3396,2069.5,2069.4,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742977521822,1.3396,2069.5,2069.4,43.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742977522717,1.3396,2069.5,2069.4,43.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742977528623,1.3396,2069.5,2069.4,2.25144]
["bitfinex-derivatives","ETHF0:USTF0",1742977530523,6.31958002,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742977530524,3.21258002,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742977530728,0.00478002,2069.6,2069.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742977532027,0.00478002,2069.6,2069.5,43.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742977538839,3.2078,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742977539028,4.611,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742977539730,3.2078,2069.9,2069.8,2.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742977543841,0.96606,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977544041,0.96606,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977544244,1.2981,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977544540,2.26416,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977544734,1.2981,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977545335,2.26416,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977545531,1.2981,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977549240,2.26416,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977549448,1.2981,2070.0,2069.9,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742977555144,3.2078,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742977555345,3.2078,2070.1,2070.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1742977556442,4.6231,2070.1,2070.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1742977557052,5.58912,2070.1,2070.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1742977557253,4.6231,2070.1,2070.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1742977557651,1.4153,2070.1,2070.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1742977560055,1.4153,2070.1,2070.0,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1742977562657,3.801,2070.3,2070.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742977562855,1.3366,2070.2,2070.1,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1742977564156,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977564356,6.3128,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977565559,7.7269,2070.4,2070.3,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742977566766,4.5191,2070.4,2070.3,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742977567865,1.4141,2070.4,2070.3,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742977568065,1.4141,2070.4,2070.3,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742977571368,1.4141,2070.4,2070.3,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742977575171,4.6219,2070.4,2070.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742977575471,1.4141,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977575667,1.3846,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742977576876,1.3846,2070.5,2070.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742977577675,0.7063,2070.5,2070.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742977579774,8.99859537,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742977579970,8.99859537,2070.6,2070.5,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1742977580274,5.89459537,2070.6,2070.5,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1742977581076,5.89459537,2070.6,2070.5,43.12723]
["bitfinex-derivatives","ETHF0:USTF0",1742977589182,0.69,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742977589374,0.69,2070.7,2070.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742977589574,0.69,2070.7,2070.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742977594670,2.0192,2070.7,2070.6,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742977595075,2.0192,2070.7,2070.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742977595276,2.98494,2070.7,2070.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742977595480,2.0192,2070.7,2070.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742977595780,2.98494,2070.7,2070.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742977595978,2.0192,2070.7,2070.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742977597186,2.0192,2070.7,2070.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742977598187,2.98494,2070.7,2070.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742977598484,2.0192,2070.7,2070.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742977610398,1.3292,2070.7,2070.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742977615090,2.29494,2070.7,2070.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742977615295,0.96578,2070.6,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742977615592,5.48748,2070.6,2070.5,43.09079]
["bitfinex-derivatives","ETHF0:USTF0",1742977615897,1.3139,2070.6,2070.5,43.09079]
["bitfinex-derivatives","ETHF0:USTF0",1742977616091,2.27968,2070.6,2070.5,43.09079]
["bitfinex-derivatives","ETHF0:USTF0",1742977616499,1.3139,2070.6,2070.5,43.09079]
["bitfinex-derivatives","ETHF0:USTF0",1742977618097,1.3139,2070.6,2070.5,43.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1742977618293,2.27968,2070.6,2070.5,43.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1742977618706,1.3139,2070.6,2070.5,43.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1742977619001,2.27968,2070.6,2070.5,43.1370165]
["bitfinex-derivatives","ETHF0:USTF0",1742977619502,2.27968,2070.6,2070.5,43.1841661]
["bitfinex-derivatives","ETHF0:USTF0",1742977620204,1.3139,2070.6,2070.5,43.1841661]
["bitfinex-derivatives","ETHF0:USTF0",1742977620704,2.27968,2070.6,2070.5,43.23112928]
["bitfinex-derivatives","ETHF0:USTF0",1742977621696,4.4169,2070.6,2070.5,43.23112928]
["bitfinex-derivatives","ETHF0:USTF0",1742977621998,4.4169,2070.6,2070.5,43.93849246]
["bitfinex-derivatives","ETHF0:USTF0",1742977622504,4.4169,2070.6,2070.5,43.98545564]
["bitfinex-derivatives","ETHF0:USTF0",1742977622905,3.103,2070.6,2070.5,43.98545564]
["bitfinex-derivatives","ETHF0:USTF0",1742977623107,4.4646,2070.6,2070.5,44.03236609]
["bitfinex-derivatives","ETHF0:USTF0",1742977624301,5.43038,2070.6,2070.5,44.03236609]
["bitfinex-derivatives","ETHF0:USTF0",1742977624899,4.4646,2070.6,2070.5,44.03236609]
["bitfinex-derivatives","ETHF0:USTF0",1742977625502,4.4646,2070.6,2070.5,44.07925289]
["bitfinex-derivatives","ETHF0:USTF0",1742977625806,5.43038,2070.6,2070.5,43.41885289]
["bitfinex-derivatives","ETHF0:USTF0",1742977626209,8.63818,2070.6,2070.5,43.41885289]
["bitfinex-derivatives","ETHF0:USTF0",1742977626408,0.96592,2070.3,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742977626715,4.06892,2070.3,2070.2,1.0128368]
["bitfinex-derivatives","ETHF0:USTF0",1742977627004,4.06892,2070.3,2070.2,41.8128368]
["bitfinex-derivatives","ETHF0:USTF0",1742977627708,4.06892,2070.3,2070.2,43.1220368]
["bitfinex-derivatives","ETHF0:USTF0",1742977628109,4.06892,2070.3,2070.2,43.1689236]
["bitfinex-derivatives","ETHF0:USTF0",1742977629205,4.06892,2070.3,2070.2,43.2158304]
["bitfinex-derivatives","ETHF0:USTF0",1742977630310,4.06892,2070.3,2070.2,42.2498604]
["bitfinex-derivatives","ETHF0:USTF0",1742977630703,4.06892,2070.3,2070.2,43.2158304]
["bitfinex-derivatives","ETHF0:USTF0",1742977631006,4.06892,2070.3,2070.2,42.2498604]
["bitfinex-derivatives","ETHF0:USTF0",1742977631407,4.06892,2070.3,2070.2,43.2158304]
["bitfinex-derivatives","ETHF0:USTF0",1742977631607,4.06892,2070.3,2070.2,42.2498604]
["bitfinex-derivatives","ETHF0:USTF0",1742977632101,4.06892,2070.3,2070.2,43.2158304]
["bitfinex-derivatives","ETHF0:USTF0",1742977632301,4.06892,2070.3,2070.2,42.2498604]
["bitfinex-derivatives","ETHF0:USTF0",1742977632897,4.06892,2070.3,2070.2,42.2626102]
["bitfinex-derivatives","ETHF0:USTF0",1742977633302,4.06892,2070.3,2070.2,0.1534102]
["bitfinex-derivatives","ETHF0:USTF0",1742977633507,9.64413573,2070.3,2070.2,0.1534102]
["bitfinex-derivatives","ETHF0:USTF0",1742977633903,9.64413167,2070.3,2070.2,0.1534102]
["bitfinex-derivatives","ETHF0:USTF0",1742977635414,8.78900301,2070.3,2070.2,0.1534102]
["bitfinex-derivatives","ETHF0:USTF0",1742977635614,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742977635911,6.3108,2070.0,2069.6,3.21505847]
["bitfinex-derivatives","ETHF0:USTF0",1742977636112,4.174,2069.7,2069.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977636410,7.277,2069.7,2069.6,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977638208,7.277,2069.7,2069.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977639013,7.9318,2069.7,2069.6,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977639214,7.9318,2069.7,2069.6,1.30005847]
["bitfinex-derivatives","ETHF0:USTF0",1742977641017,7.277,2069.7,2069.6,1.30005847]
["bitfinex-derivatives","ETHF0:USTF0",1742977648718,6.3108,2069.7,2069.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742977648919,0.9663,2069.5,2069.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742977649617,0.9663,2069.5,2069.4,43.14744]
["bitfinex-derivatives","ETHF0:USTF0",1742977649826,0.9663,2069.5,2069.4,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742977651820,0.9663,2069.5,2069.4,43.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742977652025,2.32068,2069.6,2069.4,44.42384]
["bitfinex-derivatives","ETHF0:USTF0",1742977652323,0.9663,2069.5,2069.4,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742977652515,2.3295,2069.5,2069.4,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742977655923,2.3295,2069.5,2069.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742977656625,2.3295,2069.5,2069.2,0.97368847]
["bitfinex-derivatives","ETHF0:USTF0",1742977656626,0.96639,2069.3,2069.2,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977656825,7.27819,2069.3,2069.2,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977657121,7.27819,2069.3,2069.2,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977657317,7.91999,2069.3,2069.2,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977658617,7.27819,2069.3,2069.2,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977660326,7.27819,2069.3,2069.2,41.77369847]
["bitfinex-derivatives","ETHF0:USTF0",1742977660829,7.27819,2069.3,2069.2,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977661224,7.27819,2069.3,2069.2,41.77369847]
["bitfinex-derivatives","ETHF0:USTF0",1742977662326,7.27819,2069.3,2069.2,40.80725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977663630,7.27819,2069.3,2069.2,41.77369847]
["bitfinex-derivatives","ETHF0:USTF0",1742977663924,6.3118,2069.3,2069.2,41.77369847]
["bitfinex-derivatives","ETHF0:USTF0",1742977664328,3.104,2069.3,2069.2,41.77369847]
["bitfinex-derivatives","ETHF0:USTF0",1742977664530,1.361,2069.5,2069.3,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1742977664724,2.3273,2069.5,2069.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742977665020,5.4313,2069.5,2069.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742977668734,5.4313,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977668930,4.465,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977670131,5.4313,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977670333,4.465,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977671032,5.4313,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977671234,4.465,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977671930,5.4313,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977672236,4.465,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977672630,1.361,2069.5,2069.4,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1742977672832,4.18127847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977672833,3.21505847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977673133,7.70455847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977673335,7.70455847,2069.7,2069.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742977673536,1.3855,2069.6,2069.5,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742977673737,3.21505847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977674036,7.70455847,2069.7,2069.6,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1742977674942,8.67075847,2069.7,2069.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742977675133,0.9663,2069.5,2069.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742977675440,0.9663,2069.5,2069.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742977676034,2.9085,2069.5,2069.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742977678448,1.9422,2069.5,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977678747,0.96639,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977679046,8.63208,2069.4,2069.2,42.46859847]
["bitfinex-derivatives","ETHF0:USTF0",1742977679246,1.3549,2069.3,2069.2,42.46859847]
["bitfinex-derivatives","ETHF0:USTF0",1742977679541,1.3549,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977679846,1.3549,2069.3,2069.2,42.46859847]
["bitfinex-derivatives","ETHF0:USTF0",1742977680146,2.32129,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977681044,1.3549,2069.3,2069.2,42.46859847]
["bitfinex-derivatives","ETHF0:USTF0",1742977681646,1.3549,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977681843,1.3549,2069.3,2069.2,42.46859847]
["bitfinex-derivatives","ETHF0:USTF0",1742977682147,1.3549,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977682445,1.3549,2069.3,2069.2,42.46859847]
["bitfinex-derivatives","ETHF0:USTF0",1742977682747,1.3549,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977683344,2.32129,2069.3,2069.2,41.50215847]
["bitfinex-derivatives","ETHF0:USTF0",1742977684946,2.32129,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977685150,1.3549,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977685850,2.32129,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977686538,1.3549,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977688152,2.32129,2069.3,2069.2,42.17205847]
["bitfinex-derivatives","ETHF0:USTF0",1742977688451,1.3549,2069.3,2069.2,42.17205847]
["bitfinex-derivatives","ETHF0:USTF0",1742977688650,1.3549,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977689654,4.4579,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977689853,3.103,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977690548,4.4051,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977692949,3.103,2069.3,2069.2,43.13849847]
["bitfinex-derivatives","ETHF0:USTF0",1742977696253,3.103,2069.3,2069.2,42.17205847]
["bitfinex-derivatives","ETHF0:USTF0",1742977696445,5.45729,2069.3,2069.2,42.17205847]
["bitfinex-derivatives","ETHF0:USTF0",1742977696648,6.79569,2069.3,2069.2,2.07335847]
["bitfinex-derivatives","ETHF0:USTF0",1742977702662,5.1357,2069.3,2069.2,2.07335847]
["bitfinex-derivatives","ETHF0:USTF0",1742977702958,6.10209,2069.3,2069.2,2.07335847]
["bitfinex-derivatives","ETHF0:USTF0",1742977705459,6.10209,2069.3,2069.2,1.37845847]
["bitfinex-derivatives","ETHF0:USTF0",1742977711871,6.10209,2069.3,2069.2,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977711872,6.18216148,2069.3,2069.2,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977712265,8.68216148,2069.3,2069.2,0.00725847]
["bitfinex-derivatives","ETHF0:USTF0",1742977715678,2.41639,2069.0,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742977715976,2.41639,2069.0,2068.4,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1742977715977,0.96673,2068.6,2068.4,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1742977716277,0.96673,2068.6,2068.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742977716470,4.06973,2068.6,2068.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742977717977,3.103,2068.6,2068.5,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1742977719076,3.103,2068.6,2068.5,43.15056]
["bitfinex-derivatives","ETHF0:USTF0",1742977729490,0.96663,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742977729691,4.06963,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742977729880,4.06962,2068.8,2068.7,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742977730082,4.06962,2068.8,2068.7,2.35957]
["bitfinex-derivatives","ETHF0:USTF0",1742977730282,4.06962,2068.8,2068.7,43.15957]
["bitfinex-derivatives","ETHF0:USTF0",1742977730481,3.103,2068.8,2068.7,43.15957]
["bitfinex-derivatives","ETHF0:USTF0",1742977734584,4.383,2068.8,2068.7,43.15957]
["bitfinex-derivatives","ETHF0:USTF0",1742977747799,5.34962,2068.8,2068.7,43.15957]
["bitfinex-derivatives","ETHF0:USTF0",1742977748195,5.34962,2068.8,2068.7,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742977748596,6.00382,2068.8,2068.7,44.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742977749701,6.00382,2068.8,2068.7,43.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742977752003,6.00382,2068.8,2068.7,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1742977752405,6.00382,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977752801,6.00382,2068.8,2068.7,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1742977753004,5.0372,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977753404,6.00382,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977753605,5.0372,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977754105,6.00382,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977754309,5.0372,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977754603,6.00382,2068.8,2068.7,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1742977757208,6.00382,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977758303,4.383,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977763113,1.28,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977763413,4.382,2068.8,2068.7,43.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742977764214,3.2078,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742977764415,6.3098,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742977765116,6.3098,2069.2,2069.1,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1742977765508,7.7046,2069.2,2069.1,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742977766115,8.67104,2069.2,2069.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742977767421,8.67104,2069.2,2069.1,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742977768520,7.7046,2069.2,2069.1,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742977769719,8.67104,2069.2,2069.1,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742977770222,7.7046,2069.2,2069.1,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742977770921,3.2078,2069.2,2069.1,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742977771419,1.3491,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742977771620,55.99230912,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742977771922,10.34730912,2069.4,2069.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742977772515,8.99820912,2069.4,2069.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742977777624,10.28930912,2069.4,2069.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742977784936,4.3921,2069.4,2069.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742977788240,1.2911,2069.4,2069.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742977796639,1.2911,2069.4,2069.3,2.93249]
["bitfinex-derivatives","ETHF0:USTF0",1742977798850,1.2911,2069.4,2069.3,5.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742977799246,1.2911,2069.4,2069.3,2.93249]
["bitfinex-derivatives","ETHF0:USTF0",1742977802450,0.64905847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977802751,5.06595847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977802952,6.03215847,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742977803148,5.06595847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977803550,6.03215847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977804254,5.06595847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977804650,6.03215847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977804851,5.06595847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977805053,6.03215847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977805353,5.06595847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977805657,6.03215847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977805857,5.06595847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977806955,1.32415847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977807257,1.32415847,2069.7,2069.6,42.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742977807559,1.32415847,2069.7,2069.6,43.75955]
["bitfinex-derivatives","ETHF0:USTF0",1742977809656,1.32415847,2069.7,2069.6,43.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742977809958,1.99045847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977810358,1.99045847,2069.7,2069.6,43.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742977816463,1.99045847,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742977816956,1.99045847,2069.7,2069.6,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742977817765,1.32415847,2069.7,2069.6,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742977827771,2.29035847,2069.7,2069.6,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742977828069,1.32415847,2069.7,2069.6,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742977832671,1.32415847,2069.7,2069.6,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742977839876,3.10525847,2069.7,2069.6,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742977840078,0.00725847,2069.7,2069.6,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742977840277,3.2078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977840478,6.3058,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977840980,7.6113,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977842481,4.4035,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977844383,5.36956,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977845079,4.4035,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977851390,1.3055,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977851588,4.4035,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742977852284,4.4035,2070.0,2069.9,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1742977854492,3.10525847,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742977855293,3.10525847,2070.2,2070.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742977855785,4.41805847,2070.2,2070.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742977857484,1.32005847,2070.2,2070.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742977857687,4.41705847,2070.2,2070.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742977858088,1.32005847,2070.2,2070.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742977859187,1.32005847,2070.2,2070.1,43.16702]
["bitfinex-derivatives","ETHF0:USTF0",1742977862293,1.32005847,2070.2,2070.1,43.80872]
["bitfinex-derivatives","ETHF0:USTF0",1742977862995,0.96582,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742977863196,4.06282,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742977863487,3.097,2070.6,2070.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742977863686,3.097,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742977864296,5.36208,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742977866498,5.36208,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742977866499,5.3621,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742977866996,0.96589,2070.4,2070.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742977867298,0.96589,2070.4,2070.3,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742977867496,0.96588,2070.4,2070.3,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742977867692,0.96592,2070.3,2070.2,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1742977867902,0.96597,2070.2,2070.1,41.76599]
["bitfinex-derivatives","ETHF0:USTF0",1742977868194,3.04407,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977868396,2.0781,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977873003,3.04407,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977873298,2.0781,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977873694,3.04407,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977874091,2.0781,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977874391,3.04407,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977874798,2.0781,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977876391,1.3796,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977881003,2.34557,2070.2,2070.1,43.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742977881403,5.55337,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742977883101,0.96616,2069.8,2069.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742977883296,4.06216,2069.8,2069.7,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1742977883504,4.06216,2069.8,2069.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1742977883706,3.096,2069.8,2069.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742977884001,3.096,2069.8,2069.7,42.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742977884195,3.096,2069.8,2069.7,43.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742977884396,4.4001,2069.8,2069.7,43.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742977885998,4.4001,2069.8,2069.7,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742977886190,4.4001,2069.8,2069.7,45.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742977889807,3.2078,2070.2,2069.8,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742977889997,4.4573,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742977890192,4.4573,2070.1,2070.0,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1742977890403,4.4573,2070.1,2070.0,43.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742977894403,4.4573,2070.1,2070.0,43.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742977896996,0.6873,2070.4,2070.0,43.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742977896997,0.6873,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977897202,3.7833,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977898208,5.1399,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977900208,0.96588,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742977900407,4.17352,2070.8,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742977900612,4.17352,2070.8,2070.2,5.62267]
["bitfinex-derivatives","ETHF0:USTF0",1742977900613,3.2078,2070.8,2070.7,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1742977901105,1.373,2070.8,2070.7,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1742977912119,3.095,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742977912319,4.4191,2070.9,2070.8,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742977912920,4.4191,2070.9,2070.8,2.80437626]
["bitfinex-derivatives","ETHF0:USTF0",1742977913627,5.38474,2070.9,2070.8,2.80437626]
["bitfinex-derivatives","ETHF0:USTF0",1742977913818,4.4191,2070.9,2070.8,2.80437626]
["bitfinex-derivatives","ETHF0:USTF0",1742977917926,1.3241,2070.9,2070.8,2.80437626]
["bitfinex-derivatives","ETHF0:USTF0",1742977918128,1.3241,2070.9,2070.8,43.60437626]
["bitfinex-derivatives","ETHF0:USTF0",1742977918929,1.64413,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742977919131,4.73813,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742977919631,3.7726,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742977919935,4.7381,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977920135,6.066,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977920834,6.066,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977921034,6.066,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977921733,6.066,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977921933,6.066,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977922139,6.066,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977922322,6.066,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977922529,6.066,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977923137,6.066,2071.2,2071.1,2.68713626]
["bitfinex-derivatives","ETHF0:USTF0",1742977923638,6.066,2071.2,2071.1,1.72158626]
["bitfinex-derivatives","ETHF0:USTF0",1742977924440,5.1005,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977924833,6.066,2071.2,2071.1,1.40883626]
["bitfinex-derivatives","ETHF0:USTF0",1742977925439,5.1005,2071.2,2071.1,2.80183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977926041,6.066,2071.2,2071.1,2.80183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977930740,5.1005,2071.2,2071.1,2.80183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977931040,6.066,2071.2,2071.1,2.80183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977931337,5.1005,2071.2,2071.1,2.80183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977931636,6.066,2071.2,2071.1,2.80183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977933641,6.066,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977936041,5.1005,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977937136,6.066,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977937839,5.1005,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977938841,6.066,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977939044,5.1005,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977939235,5.3874,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977945248,5.3874,2071.2,2071.1,42.63628626]
["bitfinex-derivatives","ETHF0:USTF0",1742977945438,5.3874,2071.2,2071.1,43.60183626]
["bitfinex-derivatives","ETHF0:USTF0",1742977945745,5.3874,2071.2,2071.1,42.63628626]
["bitfinex-derivatives","ETHF0:USTF0",1742977946248,5.3874,2071.2,2071.1,41.24328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977946444,5.3874,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977946646,5.46745265,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977947746,5.46746156,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977947947,5.3874,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977948550,6.24302693,2071.2,2071.1,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977948748,6.24302693,2071.2,2071.1,1.78688626]
["bitfinex-derivatives","ETHF0:USTF0",1742977949044,6.24302693,2071.2,2071.1,3.16988626]
["bitfinex-derivatives","ETHF0:USTF0",1742977951339,5.27752693,2071.2,2071.1,3.16988626]
["bitfinex-derivatives","ETHF0:USTF0",1742977951657,5.27752693,2071.2,2071.1,4.13543626]
["bitfinex-derivatives","ETHF0:USTF0",1742977951844,4.4209,2071.2,2071.1,4.13543626]
["bitfinex-derivatives","ETHF0:USTF0",1742977952751,1.3279,2071.2,2071.1,4.13543626]
["bitfinex-derivatives","ETHF0:USTF0",1742977952946,4.4209,2071.2,2071.1,4.13543626]
["bitfinex-derivatives","ETHF0:USTF0",1742977953458,0.74628693,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742977953747,4.4454,2071.3,2071.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742977953952,0.74628693,2071.3,2071.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742977954147,2.2088813,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742977954459,4.4454,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742977954646,5.19168693,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742977954947,5.19168693,2071.5,2071.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742977955149,7.01352823,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977955556,6.04816823,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977956748,5.3018813,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977956949,6.04816823,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977958556,5.3018813,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977958854,6.82571136,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977959254,6.04816823,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977960847,5.3018813,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977961053,6.2672413,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977961253,5.41076,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977961966,4.4454,2071.5,2071.4,2.75129626]
["bitfinex-derivatives","ETHF0:USTF0",1742977963960,0.96533,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742977963961,3.093,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742977964163,4.4994,2071.6,2071.5,2.72774626]
["bitfinex-derivatives","ETHF0:USTF0",1742977965157,9.08209374,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742977965158,8.96629374,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742977965362,5.87429374,2071.7,2071.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1742977966265,5.87429374,2071.7,2071.6,2.72770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977966969,7.28069374,2071.7,2071.6,2.72770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977969667,7.28069374,2071.7,2071.6,43.52770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977973577,8.24596374,2071.7,2071.6,43.52770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977973776,7.28069374,2071.7,2071.6,43.52770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977977683,5.87429374,2071.7,2071.6,43.52770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977978974,7.28349374,2071.7,2071.6,43.52770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977983376,7.28349374,2071.7,2071.6,45.45770626]
["bitfinex-derivatives","ETHF0:USTF0",1742977983683,3.092,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742977983984,3.07361576,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742977984283,3.07361576,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742977985087,4.37781576,2071.9,2071.8,2.72090626]
["bitfinex-derivatives","ETHF0:USTF0",1742977987085,1.3042,2071.9,2071.8,2.72090626]
["bitfinex-derivatives","ETHF0:USTF0",1742977993985,2.26938,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742977994181,2.92408,2071.9,2071.8,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977994491,4.52398406,2071.9,2071.8,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977995690,5.30176217,2071.9,2071.8,0.44328626]
["bitfinex-derivatives","ETHF0:USTF0",1742977995893,4.52398406,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742977996092,3.55880406,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742977997091,2.90410406,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742977997293,2.15945926,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742977997586,1.3042,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742978007992,2.0104,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742978019804,1.3042,2071.9,2071.8,1.40850626]
["bitfinex-derivatives","ETHF0:USTF0",1742978032837,1.3042,2071.9,2071.8,2.07240626]
["bitfinex-derivatives","ETHF0:USTF0",1742978035641,2.41311,2071.8,2070.5,8.03677]
["bitfinex-derivatives","ETHF0:USTF0",1742978035938,0.96583,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742978036138,4.05583,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742978036332,5.42153,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742978036532,4.4557,2070.5,2070.4,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742978036731,4.4557,2070.5,2070.4,41.76586]
["bitfinex-derivatives","ETHF0:USTF0",1742978040348,5.42153,2070.5,2070.4,41.76586]
["bitfinex-derivatives","ETHF0:USTF0",1742978040535,5.42153,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978041534,0.96592,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978041736,4.17372,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978042141,4.17372,2070.3,2070.2,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978055356,4.87662,2070.3,2070.2,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978056057,7.45667624,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978056948,4.95667624,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978059153,7.45667624,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978059956,7.45667739,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978060352,8.13837739,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978061953,5.63837739,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978064060,8.13837739,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978065258,8.88245007,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978065456,9.79024707,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978066352,7.29024707,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978068859,7.29024707,2070.3,2070.2,1.33344078]
["bitfinex-derivatives","ETHF0:USTF0",1742978069261,6.58734707,2070.3,2070.2,1.33344078]
["bitfinex-derivatives","ETHF0:USTF0",1742978071065,9.86507988,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978073163,9.86504753,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978075455,10.45804753,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978076260,10.37802249,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978076568,10.45805045,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978077165,7.36505045,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978077367,10.45805045,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978077566,7.36505045,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978077863,9.77635045,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978078064,9.77635339,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978079662,9.77635407,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978081671,8.174517,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978082358,7.26672,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978082966,8.01238242,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978083166,8.92230743,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978088872,9.00234487,2070.3,2070.2,0.69964078]
["bitfinex-derivatives","ETHF0:USTF0",1742978089070,9.00234487,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978089372,9.66794487,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978092669,9.58790743,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978092870,9.66793873,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978095973,9.58790743,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978096178,9.66793795,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978100279,10.44590937,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978100877,10.44590656,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978103986,6.68730656,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978104189,9.69927885,2070.3,2070.2,0.69354078]
["bitfinex-derivatives","ETHF0:USTF0",1742978104380,8.92130743,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978105278,8.17564501,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978106285,8.92162273,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978106484,8.17564501,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978106787,8.92151864,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978107486,8.17564501,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978108390,8.92145371,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978109288,8.17564501,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978109688,8.92143162,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978109890,9.62973162,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978110091,9.70977343,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978110287,11.12537343,2070.3,2070.2,2.07674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978110684,11.12537736,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978110892,11.04533162,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978111195,11.12537735,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978111597,11.12537735,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978112493,11.12537681,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978115494,10.41707681,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978115702,10.33703162,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978115899,9.59124501,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978116899,8.68132,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978117292,9.42686766,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978117600,10.33669627,2070.3,2070.2,0.69984078]
["bitfinex-derivatives","ETHF0:USTF0",1742978120610,10.33669627,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978120908,10.41672889,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978121801,10.33669627,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978124910,9.59114861,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978125607,10.33700605,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978125903,9.59114861,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978126214,8.68132,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978128709,9.59189612,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978128903,8.68132,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978129304,9.4276035,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978129697,10.33823588,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978138504,6.28031588,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978138705,9.59195238,2070.3,2070.2,1.32044078]
["bitfinex-derivatives","ETHF0:USTF0",1742978139015,3.092,2070.3,2070.2,2.28641078]
["bitfinex-derivatives","ETHF0:USTF0",1742978141112,4.05792,2070.3,2070.2,2.28641078]
["bitfinex-derivatives","ETHF0:USTF0",1742978141813,3.092,2070.3,2070.2,2.28641078]
["bitfinex-derivatives","ETHF0:USTF0",1742978142202,6.2998,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742978142414,6.2998,2070.4,2070.3,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1742978142716,3.092,2070.4,2070.3,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742978143307,4.05788,2070.4,2070.3,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742978144515,7.26568,2070.4,2070.3,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742978145211,6.2998,2070.4,2070.3,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742978146314,1.3036,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742978146518,1.3036,2070.5,2070.4,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742978152421,2.26943,2070.5,2070.4,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742978152720,1.3036,2070.5,2070.4,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742978158331,0.96592,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978158531,4.05692,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978159033,6.06302,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978159937,6.06302,2070.3,2070.2,0.97321078]
["bitfinex-derivatives","ETHF0:USTF0",1742978161832,6.06302,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978165732,0.96616,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978165928,4.05716,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978166643,5.42756,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978166840,6.87681,2069.8,2069.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742978167043,4.17409,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978167434,4.17409,2069.6,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978167841,4.17405,2069.6,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978168040,3.2078,2069.6,2069.5,41.77354078]
["bitfinex-derivatives","ETHF0:USTF0",1742978168342,3.2078,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978168542,5.58775,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978168839,4.6215,2069.6,2069.5,43.14084078]
["bitfinex-derivatives","ETHF0:USTF0",1742978169042,5.58775,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978169535,5.58775,2069.6,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978170543,4.6215,2069.6,2069.5,41.77354078]
["bitfinex-derivatives","ETHF0:USTF0",1742978170743,4.6215,2069.6,2069.5,43.14084078]
["bitfinex-derivatives","ETHF0:USTF0",1742978171146,5.58775,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978171644,4.6215,2069.6,2069.5,43.14084078]
["bitfinex-derivatives","ETHF0:USTF0",1742978171844,5.58775,2069.6,2069.5,43.14084078]
["bitfinex-derivatives","ETHF0:USTF0",1742978172045,5.58775,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978172544,4.6215,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978172747,5.58775,2069.6,2069.5,42.17454078]
["bitfinex-derivatives","ETHF0:USTF0",1742978173444,5.58775,2069.6,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978179149,5.58775,2069.6,2069.5,42.15894078]
["bitfinex-derivatives","ETHF0:USTF0",1742978179852,5.58775,2069.6,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978180753,6.24995,2069.6,2069.5,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978183542,6.24995,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978187956,6.32991041,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978189043,6.32987472,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978192260,6.24995,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978192461,6.32984617,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978193458,7.07258058,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978193657,7.97875273,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978194058,7.9787521,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978195659,7.9787466,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978198857,7.97877091,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978200458,7.89885656,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978200663,7.97878421,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978205061,7.97878421,2069.6,2069.5,1.41854078]
["bitfinex-derivatives","ETHF0:USTF0",1742978206059,7.97878421,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978208571,7.97887418,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978208869,8.75682981,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978213071,5.54902981,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978213268,7.23613977,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978213468,8.75682981,2069.6,2069.5,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978215775,8.75682981,2069.6,2069.5,0.66424078]
["bitfinex-derivatives","ETHF0:USTF0",1742978221477,8.67681219,2069.6,2069.5,0.66424078]
["bitfinex-derivatives","ETHF0:USTF0",1742978221780,8.75685364,2069.6,2069.5,0.66424078]
["bitfinex-derivatives","ETHF0:USTF0",1742978224778,8.75685364,2069.6,2069.5,0.21834081]
["bitfinex-derivatives","ETHF0:USTF0",1742978226483,0.9663,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978226688,7.00052373,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978226880,7.90669588,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978227888,7.82666219,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978228089,7.90669322,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978230785,7.82666219,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978231300,7.04870656,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978238992,2.99140656,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978239198,4.96347215,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978239400,4.0573,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978239594,5.3386,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978240700,6.98562066,2069.5,2069.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742978242599,0.96634,2069.4,2069.3,1.32214078]
["bitfinex-derivatives","ETHF0:USTF0",1742978242800,2.94774,2069.4,2069.3,1.32214078]
["bitfinex-derivatives","ETHF0:USTF0",1742978242995,4.39758058,2069.4,2069.3,1.32214078]
["bitfinex-derivatives","ETHF0:USTF0",1742978243196,4.39758058,2069.4,2069.3,2.71404078]
["bitfinex-derivatives","ETHF0:USTF0",1742978243392,5.298193,2069.4,2069.3,2.71404078]
["bitfinex-derivatives","ETHF0:USTF0",1742978244805,5.298193,2069.4,2069.3,1.32214078]
["bitfinex-derivatives","ETHF0:USTF0",1742978245196,5.298193,2069.4,2069.3,0.66744078]
["bitfinex-derivatives","ETHF0:USTF0",1742978248402,5.298193,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978252705,5.37823849,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978254196,5.37823859,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978257606,6.74224,2069.4,2069.3,1.28674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978257804,7.48858058,2069.4,2069.3,1.28674078]
["bitfinex-derivatives","ETHF0:USTF0",1742978258007,8.469252,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978260609,8.389193,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978260814,8.46925972,2069.4,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978262705,8.46925972,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978265615,8.46925883,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978266815,11.67705883,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978267811,11.596993,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978268209,11.67706069,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978270422,11.67707012,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978272124,12.45615097,2069.4,2069.3,1.33944078]
["bitfinex-derivatives","ETHF0:USTF0",1742978274619,12.45615097,2069.4,2069.3,0.90344078]
["bitfinex-derivatives","ETHF0:USTF0",1742978275532,12.45615939,2069.4,2069.3,0.90344078]
["bitfinex-derivatives","ETHF0:USTF0",1742978275732,0.96639,2069.3,2069.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742978275934,3.01863058,2069.3,2069.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742978276337,3.919243,2069.3,2069.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742978277935,3.919243,2069.3,2069.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1742978291146,3.99934095,2069.3,2069.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1742978291347,3.919243,2069.3,2069.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1742978296941,0.90061242,2069.3,2069.2,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1742978297141,3.99061242,2069.3,2069.2,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1742978297451,3.09,2069.3,2069.2,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1742978297854,3.09,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978298054,2.0268,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978298446,2.99319,2069.3,2069.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1742978301855,2.0268,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978302552,2.99319,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978302860,2.0268,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978303450,2.99319,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978303957,2.0268,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978304450,2.99319,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978306649,2.0268,2069.3,2069.2,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1742978306958,7.26319,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742978307258,6.2968,2069.4,2069.3,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742978307854,6.2968,2069.4,2069.3,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1742978308863,6.2968,2069.4,2069.3,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742978310257,3.2078,2069.4,2069.3,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742978311160,1.3163,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742978311363,4.4053,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742978311870,4.4053,2069.6,2069.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742978314460,4.4053,2069.6,2069.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742978316772,5.0475,2069.6,2069.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742978317668,0.6872,2069.9,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742978317879,0.6422,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742978318076,3.2078,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742978318261,6.2968,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742978318465,6.2968,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978319176,3.2078,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978319376,6.2958,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978320070,3.2078,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978320376,6.2958,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978321067,7.6752,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978321469,3.2078,2070.0,2069.9,43.91611]
["bitfinex-derivatives","ETHF0:USTF0",1742978321676,2.0574,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742978321877,5.1454,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742978322268,4.4674,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742978323276,1.3794,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742978329182,4.5872,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742978331275,4.5872,2070.1,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978331475,1.4113,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978332169,1.4113,2070.0,2069.9,41.76611]
["bitfinex-derivatives","ETHF0:USTF0",1742978334184,1.4113,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978335084,1.4113,2070.0,2069.9,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742978335287,1.4113,2070.0,2069.9,43.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742978339189,1.4113,2070.0,2069.9,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742978345491,3.09424078,2070.2,2069.9,43.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742978345697,1.33454078,2070.2,2070.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978345990,3.087,2070.4,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978346187,3.087,2070.6,2070.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742978346383,3.087,2070.6,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978346579,1.3273,2070.5,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978346991,0.6996,2070.4,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978347896,1.3273,2070.5,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978349093,1.9951,2070.5,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978349387,1.4027,2070.4,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978351794,2.0487,2070.4,2070.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742978353206,2.0487,2070.4,2070.3,2.31722]
["bitfinex-derivatives","ETHF0:USTF0",1742978353889,3.09324078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978354090,4.40504078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978354492,4.40504078,2070.6,2070.5,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742978354700,1.31904078,2070.6,2070.5,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742978356998,1.31904078,2070.6,2070.5,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1742978357702,1.31904078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978363102,4.40504078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978365095,5.37082078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978366205,5.37082078,2070.6,2070.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742978366206,0.96588,2070.5,2070.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742978366399,0.96588,2070.4,2070.3,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1742978366704,0.96588,2070.4,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978366705,0.96592,2070.3,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978366902,5.35232,2070.3,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978367405,4.3864,2070.3,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978371908,4.3864,2070.3,2070.2,1.65757078]
["bitfinex-derivatives","ETHF0:USTF0",1742978372410,4.3864,2070.3,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978374008,1.3004,2070.3,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978374314,4.3864,2070.3,2070.2,0.97317078]
["bitfinex-derivatives","ETHF0:USTF0",1742978374605,1.53781146,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742978375014,3.09324078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978376001,4.47304078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978377109,4.47304078,2070.6,2070.5,2.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742978378514,4.47304078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978391134,5.43882078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978392838,5.43882078,2070.6,2070.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742978392839,0.96588,2070.4,2070.3,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1742978393150,10.09535078,2070.6,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978393151,0.96592,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978393343,6.14102,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978394150,6.14102,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978398353,5.1751,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978399246,6.14102,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978400153,5.1751,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978401052,6.14102,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978402958,5.1751,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978404259,6.14102,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978404851,5.1751,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978406849,6.14102,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978407352,5.1751,2070.3,2070.2,0.97318078]
["bitfinex-derivatives","ETHF0:USTF0",1742978407857,6.14102,2070.3,2070.2,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978410458,6.14102,2070.3,2070.2,0.97321078]
["bitfinex-derivatives","ETHF0:USTF0",1742978411350,0.96597,2070.2,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742978411559,0.96597,2070.2,2070.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1742978411560,3.00427,2070.2,2070.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1742978411861,2.0383,2070.2,2070.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1742978412059,3.00427,2070.2,2070.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1742978412257,2.0383,2070.2,2070.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1742978412758,3.00427,2070.2,2070.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1742978417360,3.00427,2070.2,2070.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742978417563,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742978417757,4.05804078,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742978418063,0.89938484,2070.7,2070.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742978418265,0.89938484,2070.7,2070.6,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742978418455,0.89938484,2070.7,2070.6,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742978418961,4.05065,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742978419266,3.09224078,2070.9,2070.8,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742978419763,3.09224078,2070.9,2070.8,44.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742978420457,3.09224078,2070.9,2070.8,42.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742978420657,4.41924078,2070.9,2070.8,42.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742978427357,5.38488078,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978427559,5.38488078,2070.9,2070.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742978427560,0.96576,2070.7,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742978427757,5.2026,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742978428068,8.2866,2070.6,2070.5,43.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742978428569,9.25238,2070.6,2070.5,43.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742978428964,9.99593777,2070.6,2070.5,43.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742978429364,10.89330072,2070.6,2070.5,43.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742978433374,10.89330072,2070.6,2070.5,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742978434277,10.14974295,2070.6,2070.5,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742978434773,9.25238,2070.6,2070.5,43.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742978434973,9.25238,2070.6,2070.5,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742978435273,9.25238,2070.6,2070.4,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1742978435474,2.0141,2070.5,2070.4,2.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742978435676,2.0141,2070.5,2070.4,43.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742978436376,2.97993,2070.5,2070.4,43.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742978436573,2.97993,2070.5,2070.4,43.11224]
["bitfinex-derivatives","ETHF0:USTF0",1742978438972,2.97993,2070.5,2070.4,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742978440078,2.97993,2070.5,2070.4,43.11228]
["bitfinex-derivatives","ETHF0:USTF0",1742978440476,2.97993,2070.5,2070.4,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742978441176,2.97993,2070.5,2070.4,43.11228]
["bitfinex-derivatives","ETHF0:USTF0",1742978442679,2.97993,2070.5,2070.4,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742978443877,2.97993,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978444078,3.72431873,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978444281,4.62266869,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978444984,0.96597,2070.2,2070.1,5.57299]
["bitfinex-derivatives","ETHF0:USTF0",1742978445182,4.04997,2070.2,2070.1,6.27299]
["bitfinex-derivatives","ETHF0:USTF0",1742978445374,4.04997,2070.2,2070.1,47.07299]
["bitfinex-derivatives","ETHF0:USTF0",1742978446083,4.4602,2070.2,2070.1,47.07299]
["bitfinex-derivatives","ETHF0:USTF0",1742978446384,5.42617,2070.2,2070.1,47.07299]
["bitfinex-derivatives","ETHF0:USTF0",1742978448083,4.4602,2070.2,2070.1,47.07299]
["bitfinex-derivatives","ETHF0:USTF0",1742978448289,5.42617,2070.2,2070.1,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1742978448581,6.75697,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978448773,6.75697,2070.2,2070.1,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1742978449175,6.75697,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978449378,6.75697,2070.2,2070.1,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1742978449886,6.75697,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978450076,6.75697,2070.2,2070.1,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1742978450388,6.75697,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978452178,6.06847,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978452385,5.1025,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978452773,4.4148,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978453891,3.084,2070.2,2070.1,47.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742978454494,0.97288078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742978454687,0.97288078,2070.9,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742978454894,4.4832,2070.8,2070.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742978455287,4.4832,2070.8,2070.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742978455288,3.084,2070.8,2070.7,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742978455989,4.49044078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742978457592,4.49044078,2070.9,2070.8,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1742978461092,4.49044078,2070.9,2070.8,8.09539]
["bitfinex-derivatives","ETHF0:USTF0",1742978461093,0.00724078,2070.9,2070.8,8.09539]
["bitfinex-derivatives","ETHF0:USTF0",1742978461388,1.2846,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978461591,1.2846,2071.2,2071.1,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1742978461787,1.2846,2071.2,2071.1,43.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742978462796,2.2501,2071.2,2071.1,42.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742978462996,1.9734,2071.2,2071.1,42.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742978463498,2.9389,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978464098,1.9734,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978464995,2.9389,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978465195,1.9734,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978466999,2.9389,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978467193,1.9734,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978468202,2.9389,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978468591,6.1467,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978469900,0.96555,2071.1,2071.0,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742978470203,2.0906,2071.1,2071.0,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742978472101,3.05615,2071.1,2071.0,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742978476301,2.0906,2071.1,2071.0,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742978477206,3.05615,2071.1,2071.0,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742978478203,0.9656,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978478407,5.4349,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978479405,6.17789436,2071.0,2070.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978480001,0.96578,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742978480196,0.96578,2070.7,2070.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742978480197,3.083,2070.7,2070.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1742978480396,4.04874,2070.7,2070.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1742978480595,6.78564,2070.7,2070.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1742978481307,6.78564,2070.7,2070.6,42.26578]
["bitfinex-derivatives","ETHF0:USTF0",1742978483109,4.4693,2070.7,2070.6,42.26578]
["bitfinex-derivatives","ETHF0:USTF0",1742978483299,4.4693,2070.7,2070.6,42.92008]
["bitfinex-derivatives","ETHF0:USTF0",1742978484200,0.74512511,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742978484404,4.3803,2070.8,2070.7,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1742978484805,3.083,2070.8,2070.7,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1742978485007,3.083,2070.8,2070.7,6.89024]
["bitfinex-derivatives","ETHF0:USTF0",1742978485208,6.2908,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742978485903,8.6364,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742978488012,7.6708,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742978488208,7.6708,2071.0,2070.9,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1742978493131,4.463,2071.0,2070.9,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1742978493524,3.083,2071.0,2070.9,3.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742978494124,4.4858,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978494731,5.4513,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978495617,4.4858,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742978502840,4.4858,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978503233,5.4513,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978503640,4.4858,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978503842,5.4513,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978504341,4.4858,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978504542,6.19610498,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978504739,4.4858,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978511545,5.4513,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978511844,4.4858,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978517147,1.4028,2071.2,2071.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742978521749,1.4028,2071.2,2071.1,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1742978522050,4.09892564,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742978522647,4.09892564,2071.4,2071.3,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742978522648,5.48472564,2071.4,2071.3,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742978523645,1.3929818,2071.4,2071.3,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742978529053,1.3929818,2071.4,2071.3,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1742978529248,1.3929818,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742978529451,0.96546,2071.3,2071.2,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742978529756,5.38296,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742978531654,6.12821608,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742978532250,7.02771013,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742978533649,0.9655,2071.2,2071.1,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742978533848,2.98995608,2071.2,2071.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742978534058,3.88945013,2071.2,2071.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742978534555,2.41409,2071.0,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978534762,0.96574,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978534948,0.96583,2070.5,2070.3,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742978535251,7.25563,2070.5,2070.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742978535457,8.00088608,2070.5,2070.4,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978535759,10.85698013,2070.5,2070.4,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978539062,9.95748608,2070.5,2070.4,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978539258,9.21223,2070.5,2070.4,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978544061,9.21323,2070.5,2070.4,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978544458,9.21323,2070.5,2070.4,42.09974078]
["bitfinex-derivatives","ETHF0:USTF0",1742978550468,9.21323,2070.5,2070.4,43.06562078]
["bitfinex-derivatives","ETHF0:USTF0",1742978550667,9.21323,2070.5,2070.4,42.09974078]
["bitfinex-derivatives","ETHF0:USTF0",1742978552069,6.00543,2070.5,2070.4,42.09974078]
["bitfinex-derivatives","ETHF0:USTF0",1742978552264,9.21323,2070.5,2070.4,42.09974078]
["bitfinex-derivatives","ETHF0:USTF0",1742978554258,9.21323,2070.5,2070.4,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978554466,0.96602,2070.1,2070.0,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1742978554664,4.04902,2070.1,2070.0,42.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742978555671,4.04902,2070.1,2070.0,44.37525]
["bitfinex-derivatives","ETHF0:USTF0",1742978556369,4.04902,2070.1,2070.0,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742978556570,4.73992,2070.1,2070.0,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742978556759,6.08902,2070.1,2070.0,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742978558966,6.08902,2070.1,2070.0,43.67396]
["bitfinex-derivatives","ETHF0:USTF0",1742978559972,5.39812,2070.1,2070.0,43.67396]
["bitfinex-derivatives","ETHF0:USTF0",1742978563173,5.39812,2070.1,2070.0,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742978564073,0.96629,2069.6,2069.5,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742978564376,4.04929,2069.6,2069.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742978564672,4.04929,2069.6,2069.5,41.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742978565269,4.04929,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978565468,4.04929,2069.6,2069.3,0.70874078]
["bitfinex-derivatives","ETHF0:USTF0",1742978565469,4.4318,2069.6,2069.3,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978565672,0.96634,2069.4,2069.3,0.97363078]
["bitfinex-derivatives","ETHF0:USTF0",1742978566068,3.01654,2069.4,2069.3,41.77363078]
["bitfinex-derivatives","ETHF0:USTF0",1742978566570,2.31514,2069.4,2069.3,42.46483078]
["bitfinex-derivatives","ETHF0:USTF0",1742978567679,1.3488,2069.4,2069.3,42.46483078]
["bitfinex-derivatives","ETHF0:USTF0",1742978568668,2.31514,2069.4,2069.3,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978569079,2.99674,2069.4,2069.3,42.13834078]
["bitfinex-derivatives","ETHF0:USTF0",1742978569877,2.99674,2069.4,2069.3,40.80724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978570873,2.99674,2069.4,2069.3,42.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978572681,2.99674,2069.4,2069.3,1.41724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978573072,2.99674,2069.4,2069.3,43.18363078]
["bitfinex-derivatives","ETHF0:USTF0",1742978573272,2.99674,2069.4,2069.3,42.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978575680,2.31514,2069.4,2069.3,43.18363078]
["bitfinex-derivatives","ETHF0:USTF0",1742978576073,2.31514,2069.4,2069.3,42.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978578782,5.52294,2069.4,2069.3,42.21724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978588885,5.52294,2069.4,2069.3,1.41724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978589085,0.96644,2069.2,2069.1,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742978589293,4.05144,2069.2,2069.1,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742978589482,4.05144,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978589687,3.085,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978590082,4.4021,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978590791,5.36854,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978591591,4.4021,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978592476,5.36854,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978593099,4.4021,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978593396,3.085,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978594500,4.4213,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978595188,5.38774,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978609095,4.4213,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978610400,5.38774,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978610587,4.4213,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978611090,3.085,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978612388,4.3637,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978635211,3.085,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978637313,4.4103,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978638011,5.0752,2069.2,2069.1,43.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742978640909,5.7308,2069.2,2069.1,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742978641106,5.7308,2069.2,2069.0,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742978641410,5.37197,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742978643615,0.96648,2069.1,2069.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742978643810,0.96648,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742978644014,0.96648,2069.1,2069.0,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742978644319,0.96648,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742978644816,0.96648,2069.1,2069.0,41.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742978645719,0.96648,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978645910,0.96648,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742978646214,0.96653,2069.0,2068.9,0.97379078]
["bitfinex-derivatives","ETHF0:USTF0",1742978646415,4.4055,2069.2,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978646617,0.96653,2069.1,2068.9,0.97378078]
["bitfinex-derivatives","ETHF0:USTF0",1742978646820,0.96652,2069.1,2068.9,0.97378078]
["bitfinex-derivatives","ETHF0:USTF0",1742978647019,0.96653,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978647815,0.96653,2069.0,2068.9,0.97382078]
["bitfinex-derivatives","ETHF0:USTF0",1742978648012,0.96653,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978651121,0.96653,2069.0,2068.9,0.97382078]
["bitfinex-derivatives","ETHF0:USTF0",1742978651318,0.96653,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978653414,4.17433,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978654317,4.17433,2069.0,2068.9,0.97382078]
["bitfinex-derivatives","ETHF0:USTF0",1742978654624,4.17433,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978660724,5.57203,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978666935,4.6055,2069.0,2068.9,0.97382078]
["bitfinex-derivatives","ETHF0:USTF0",1742978667133,4.6055,2069.0,2068.9,2.37382078]
["bitfinex-derivatives","ETHF0:USTF0",1742978667325,5.57203,2069.0,2068.9,2.37382078]
["bitfinex-derivatives","ETHF0:USTF0",1742978668230,5.57203,2069.0,2068.9,1.40724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978671435,5.57203,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978674027,6.47158787,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978674339,7.21653823,2069.0,2068.9,0.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1742978678253,7.21653823,2069.0,2068.9,1.36364078]
["bitfinex-derivatives","ETHF0:USTF0",1742978680949,7.21653823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978684351,4.00873823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978684554,6.47158787,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978684853,6.31698036,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978685054,6.25000823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978685354,7.6895,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978685555,8.65603,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978686449,8.65603,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978689149,8.65603,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978689457,8.65603,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978689854,8.65603,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978690058,8.65603,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978691955,5.44823,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978692356,5.44823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978692855,5.44823,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978693063,5.44823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978693559,5.44823,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978693763,5.44823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978697763,5.44823,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978699771,5.44823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978701374,5.44823,2069.0,2068.9,2.97862078]
["bitfinex-derivatives","ETHF0:USTF0",1742978701775,5.44823,2069.0,2068.9,2.01204078]
["bitfinex-derivatives","ETHF0:USTF0",1742978703271,6.19492138,2069.0,2068.9,1.36364078]
["bitfinex-derivatives","ETHF0:USTF0",1742978703982,7.09588332,2069.0,2068.9,1.36364078]
["bitfinex-derivatives","ETHF0:USTF0",1742978704672,0.96667,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978704873,6.2918,2068.7,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978705073,0.96688,2068.3,2068.0,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742978705274,3.084,2068.2,2068.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742978705579,4.0509,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978706075,4.4064,2068.2,2068.1,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742978706378,5.3733,2068.2,2068.1,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742978707272,5.3733,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978707474,0.96695,2068.1,2068.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742978707680,0.967,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978707977,0.967,2068.0,2067.9,40.80488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978708475,2.3332,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978709271,2.3332,2068.0,2067.9,1.41708615]
["bitfinex-derivatives","ETHF0:USTF0",1742978709783,2.3332,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978714275,5.541,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978719081,6.2059,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978724087,6.28586799,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978725180,6.28586577,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978728487,6.28588358,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978730192,6.28588453,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978732387,7.02872185,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978732587,7.92537953,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978734397,8.70219325,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978735091,8.70218902,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978736893,8.70218232,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978740104,5.49437993,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978740398,7.18252889,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978740592,8.70217993,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978743299,8.70215913,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978744900,8.7021587,2068.0,2067.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1742978745100,0.96714,2067.7,2067.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742978745401,7.25994,2067.7,2067.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742978745700,8.00277732,2067.7,2067.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742978745903,8.899435,2067.7,2067.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742978746103,10.914535,2067.7,2067.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742978746691,0.96723,2067.5,2067.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742978747003,0.96723,2067.5,2067.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742978749906,2.26603,2067.5,2067.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742978751708,2.26603,2067.5,2067.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742978752499,2.93803,2067.5,2067.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742978752699,0.96728,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978752905,8.56508,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978753109,9.31105008,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978753408,10.21098913,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978754000,10.21098913,2067.4,2067.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742978757111,9.31105008,2067.4,2067.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742978757406,8.56508,2067.4,2067.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742978758604,9.22298,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978760907,9.9688409,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978761105,10.86851458,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978761305,10.94851144,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978761504,10.94851149,2067.4,2067.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742978762706,0.96746,2067.0,2066.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742978762906,7.26026,2067.0,2066.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742978770121,8.65296,2067.0,2066.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742978770616,8.65296,2067.0,2066.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742978771717,0.96751,2066.9,2066.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742978771913,2.26921,2066.9,2066.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742978774615,2.26921,2066.9,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978774616,0.9677,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978774813,4.0527,2066.5,2066.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1742978775210,4.0527,2066.5,2066.4,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1742978775414,4.0527,2066.5,2066.4,41.39682816]
["bitfinex-derivatives","ETHF0:USTF0",1742978776518,4.0527,2066.5,2066.4,42.79232816]
["bitfinex-derivatives","ETHF0:USTF0",1742978776717,4.0527,2066.5,2066.4,42.83926778]
["bitfinex-derivatives","ETHF0:USTF0",1742978777517,5.358,2066.5,2066.4,42.83926778]
["bitfinex-derivatives","ETHF0:USTF0",1742978778116,5.358,2066.5,2066.4,42.85455969]
["bitfinex-derivatives","ETHF0:USTF0",1742978778321,4.0527,2066.5,2066.4,42.85455969]
["bitfinex-derivatives","ETHF0:USTF0",1742978779312,5.358,2066.5,2066.4,42.85455969]
["bitfinex-derivatives","ETHF0:USTF0",1742978780415,6.6759,2066.5,2066.4,42.85455969]
["bitfinex-derivatives","ETHF0:USTF0",1742978782820,6.6759,2066.5,2066.4,42.30455969]
["bitfinex-derivatives","ETHF0:USTF0",1742978783018,6.6759,2066.5,2066.4,0.10905969]
["bitfinex-derivatives","ETHF0:USTF0",1742978783721,0.815844,2066.3,2066.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742978784824,0.815844,2066.3,2066.2,1.39034964]
["bitfinex-derivatives","ETHF0:USTF0",1742978785624,4.023644,2066.3,2066.2,1.39034964]
["bitfinex-derivatives","ETHF0:USTF0",1742978788014,3.2078,2066.3,2066.2,2.35818964]
["bitfinex-derivatives","ETHF0:USTF0",1742978788226,6.2938,2066.3,2066.2,1.39034964]
["bitfinex-derivatives","ETHF0:USTF0",1742978788526,7.26159,2066.3,2066.2,1.39034964]
["bitfinex-derivatives","ETHF0:USTF0",1742978788722,6.2938,2066.3,2066.2,2.35818964]
["bitfinex-derivatives","ETHF0:USTF0",1742978788928,7.26159,2066.3,2066.2,42.19034964]
["bitfinex-derivatives","ETHF0:USTF0",1742978793022,7.26159,2066.3,2066.2,42.23733025]
["bitfinex-derivatives","ETHF0:USTF0",1742978794130,7.26159,2066.3,2066.2,1.45658559]
["bitfinex-derivatives","ETHF0:USTF0",1742978794926,7.26159,2066.3,2066.2,0.08958559]
["bitfinex-derivatives","ETHF0:USTF0",1742978799730,6.2938,2066.3,2066.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742978799935,2.17718055,2066.2,2066.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742978800336,2.87668055,2066.2,2066.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742978800932,2.87668055,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978801540,3.51888055,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978810945,2.17718055,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978811251,5.26318055,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978812038,2.17718055,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978812237,4.05384,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978812441,5.39134,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978821344,5.39134,2066.2,2066.1,2.39335209]
["bitfinex-derivatives","ETHF0:USTF0",1742978822959,5.39134,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978823150,5.39134,2066.2,2066.1,2.39335209]
["bitfinex-derivatives","ETHF0:USTF0",1742978823856,5.39134,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978825457,5.39134,2066.2,2066.1,2.39335209]
["bitfinex-derivatives","ETHF0:USTF0",1742978825647,5.39134,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978827665,8.59914,2066.2,2066.1,1.42546209]
["bitfinex-derivatives","ETHF0:USTF0",1742978831461,0.96824,2065.4,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742978831661,4.05324,2065.4,2065.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742978831856,4.05324,2065.4,2065.2,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742978832064,2.25606,2065.3,2065.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742978832265,2.25606,2065.3,2065.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742978832473,2.25609,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742978833074,0.96831,2065.2,2065.1,41.76833]
["bitfinex-derivatives","ETHF0:USTF0",1742978833269,0.96831,2065.2,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978833270,4.4956,2065.2,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978833463,3.085,2065.1,2064.9,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742978833669,4.3728,2065.1,2064.9,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1742978833969,2.2562,2065.0,2064.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1742978835067,2.9313,2065.0,2064.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1742978840269,6.0173,2065.0,2064.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1742978843566,6.0173,2065.0,2064.9,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742978843769,6.0173,2065.0,2064.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1742978844672,6.0173,2065.0,2064.9,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742978844872,6.0173,2065.0,2064.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1742978845481,6.0173,2065.0,2064.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742978845684,6.0173,2065.0,2064.9,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1742978845981,6.0173,2065.0,2064.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742978846281,6.0173,2065.0,2064.9,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1742978846780,1.9629,2065.0,2064.9,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1742978846974,4.17612,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742978847281,6.2948,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742978847672,8.64071,2065.2,2065.1,2.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742978847872,7.6724,2065.2,2065.1,2.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742978848784,8.64071,2065.2,2065.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742978849283,7.6724,2065.2,2065.1,2.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742978849776,7.6724,2065.2,2065.1,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742978850083,6.2948,2065.2,2065.1,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742978850482,3.2078,2065.2,2065.1,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742978850684,3.087,2065.3,2065.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742978850887,3.087,2065.3,2065.2,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742978851385,4.4582,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978851583,3.087,2065.4,2065.3,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742978852188,3.087,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978852979,4.3931,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978854089,5.36131,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978854387,4.3931,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978854985,5.36131,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978855190,4.3931,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978855390,5.36131,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978855588,4.3931,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978855791,5.36131,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978856180,4.3931,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978862897,4.3931,2065.4,2065.3,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742978863099,3.087,2065.4,2065.3,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742978863292,3.087,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978863494,3.087,2065.4,2065.3,4.66116]
["bitfinex-derivatives","ETHF0:USTF0",1742978864900,3.087,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978865392,4.3938,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978867586,5.36201,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978867791,6.06661,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978868298,5.0984,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978869299,6.06661,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978869997,5.0984,2065.4,2065.3,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742978870398,5.0984,2065.4,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978870600,3.06098,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978871000,2.0927,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978871195,3.06096,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978871396,2.0927,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978871703,3.06096,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978872004,2.0927,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978872204,3.06096,2065.3,2065.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742978872396,3.06096,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978874805,2.0927,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978876005,3.06096,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978876201,2.0927,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978877210,3.06096,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742978878918,0.96839,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742978879110,4.05439,2065.1,2065.0,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1742978879620,4.71695,2065.1,2065.0,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1742978881721,4.71695,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742978886118,0.9684,2065.0,2064.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742978886324,0.96845,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978886624,0.96845,2064.9,2064.8,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1742978886928,2.24665,2064.9,2064.8,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742978887921,2.24665,2064.9,2064.8,4.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742978888415,2.24665,2064.9,2064.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1742978888612,2.24665,2064.9,2064.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1742978890022,3.69934,2064.9,2064.4,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1742978890327,0.96876,2064.3,2064.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742978890523,4.05576,2064.3,2064.2,43.10046]
["bitfinex-derivatives","ETHF0:USTF0",1742978890719,4.05573,2064.3,2064.2,43.10046]
["bitfinex-derivatives","ETHF0:USTF0",1742978891921,4.05573,2064.3,2064.2,42.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742978892523,4.05573,2064.3,2064.2,43.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742978893714,4.05573,2064.3,2064.2,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742978893919,5.35823,2064.3,2064.2,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742978894522,5.35823,2064.3,2064.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742978895521,5.35823,2064.3,2064.2,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742978895930,5.35823,2064.3,2064.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742978896927,5.35823,2064.3,2064.2,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742978897517,5.35823,2064.3,2064.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742978897919,0.96878,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978898125,0.96896,2063.8,2063.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742978898427,0.96896,2063.8,2063.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1742978898428,4.06696,2063.8,2063.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1742978898822,5.40356,2063.8,2063.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1742978899227,4.4346,2063.8,2063.2,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1742978899423,0.9692,2063.4,2063.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1742978899623,4.0712,2063.4,2063.3,5.12359]
["bitfinex-derivatives","ETHF0:USTF0",1742978899823,4.0712,2063.4,2063.3,45.92359]
["bitfinex-derivatives","ETHF0:USTF0",1742978899824,5.4078,2063.4,2063.3,45.92359]
["bitfinex-derivatives","ETHF0:USTF0",1742978900232,5.4078,2063.4,2063.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1742978900628,5.4078,2063.4,2063.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1742978900828,5.4078,2063.4,2063.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1742978901426,1.3638,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742978901622,3.106,2063.6,2063.5,4.52911]
["bitfinex-derivatives","ETHF0:USTF0",1742978902129,5.35456,2063.6,2063.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742978902728,5.35456,2063.6,2063.5,4.52911]
["bitfinex-derivatives","ETHF0:USTF0",1742978902930,5.35456,2063.6,2063.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742978903131,5.35456,2063.6,2063.5,4.52911]
["bitfinex-derivatives","ETHF0:USTF0",1742978903431,5.35456,2063.6,2063.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742978904035,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978904226,4.08325,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978904733,5.36175,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742978905524,3.114,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978905727,4.4495,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978906326,5.41875,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978906729,4.4495,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978906929,5.41875,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978907330,4.4495,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978907531,5.41875,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978907737,4.4495,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978908336,4.4495,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742978908732,4.4495,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978909242,4.4545,2063.2,2063.1,44.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742978910140,4.4545,2063.2,2063.1,41.76929]
["bitfinex-derivatives","ETHF0:USTF0",1742978910733,0.66195883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742978910936,1.33395883,2063.4,2063.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742978911134,0.00725883,2063.4,2063.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742978911843,0.00725883,2063.4,2063.3,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742978912943,4.09840883,2063.4,2063.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742978913339,4.09840883,2063.4,2063.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742978914444,4.09840883,2063.4,2063.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742978914842,4.74310883,2063.4,2063.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742978915043,6.07190883,2063.4,2063.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742978915535,6.07190883,2063.4,2063.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742978915737,0.00725883,2063.4,2063.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742978916140,0.00725883,2063.4,2063.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742978917239,1.31575883,2063.4,2063.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742978918847,0.00725883,2063.4,2063.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742978920039,1.30545883,2063.4,2063.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742978923747,0.00725883,2063.4,2063.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742978924348,1.41145883,2063.4,2063.3,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742978925956,2.38060883,2063.4,2063.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742978926155,3.05560883,2063.4,2063.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742978927657,2.08645883,2063.4,2063.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742978927843,0.00725883,2063.4,2063.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742978931647,1.34505883,2063.4,2063.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742978933454,0.00725883,2063.4,2063.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742978941859,0.00725883,2063.4,2063.3,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742978942855,1.6783,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742978942856,0.7093,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742978943061,3.7573,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978944063,4.72622,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978944361,6.03522,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978946453,5.0663,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978946649,6.03522,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978946953,5.0663,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978947159,6.03522,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978947655,1.309,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978947869,1.309,2063.9,2063.8,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978948069,1.309,2063.9,2063.8,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1742978950476,1.309,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978952268,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742978952473,0.96906,2063.6,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742978952675,3.68006,2063.6,2063.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1742978953872,3.68006,2063.6,2063.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1742978954084,3.68006,2063.6,2063.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742978958887,2.711,2063.6,2063.5,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742978959688,2.711,2063.6,2063.5,42.11911]
["bitfinex-derivatives","ETHF0:USTF0",1742978959990,3.2078,2064.0,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742978960287,1.9939,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978960994,2.96282,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978961285,1.3505,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742978961588,1.3505,2063.9,2063.8,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1742978962691,1.3505,2063.9,2063.8,4.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742978963688,5.1002,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742978963888,0.00725883,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742978964990,0.00725883,2064.1,2064.0,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1742978966692,0.00725883,2064.1,2064.0,2.64947]
["bitfinex-derivatives","ETHF0:USTF0",1742978966895,0.00725883,2064.1,2064.0,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1742978968196,0.00725883,2064.1,2064.0,4.42947]
["bitfinex-derivatives","ETHF0:USTF0",1742978972093,0.00725883,2064.1,2064.0,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1742978974489,0.00725883,2064.1,2064.0,4.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742978974794,3.111,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742978976098,1.3079,2064.4,2064.3,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742978986901,0.66465883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978987103,1.36735883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978987699,2.33594883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978988096,1.36735883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978988298,2.75235883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978991102,3.72094883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978991306,2.75235883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978991498,3.72094883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742978992008,2.75235883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742979000216,2.75235883,2064.6,2064.4,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742979000404,0.96873,2064.3,2064.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979000712,2.6997,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979001102,3.66848,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979001302,3.66848,2064.2,2064.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979001915,3.66848,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979003715,2.6997,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979004704,3.66848,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979005310,2.6997,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979005920,3.66848,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979006510,2.6997,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979008016,3.66848,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979011517,2.6997,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979011721,3.66848,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979012408,1.3408,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979012610,4.4308,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979012805,1.3408,2064.2,2064.1,0.97607883]
["bitfinex-derivatives","ETHF0:USTF0",1742979013008,1.3408,2064.2,2064.1,2.26527883]
["bitfinex-derivatives","ETHF0:USTF0",1742979013812,4.4759,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979014016,4.4779,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979014412,1.3869,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742979014617,1.3869,2064.5,2064.4,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742979025923,0.00725883,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742979026129,1.40845883,2064.6,2064.5,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742979027432,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979028935,4.5981,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979029627,5.56655,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979029834,4.5981,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979031131,5.56655,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979031532,4.5981,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979031734,5.56655,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979031933,4.5981,2064.9,2064.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742979033236,0.00725883,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742979033736,1.35435883,2065.1,2065.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1742979039137,0.00725883,2065.1,2065.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742979041040,0.00725883,2065.1,2064.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1742979041339,0.96844,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979041542,3.65564,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979042343,2.6872,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979042543,3.6556,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979042747,2.6872,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979043047,3.6556,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979045852,0.96845,2064.9,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742979046151,2.38075,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979046651,1.4123,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979047154,1.4123,2064.9,2064.8,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1742979047456,2.38075,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979047647,1.4123,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979049651,2.38075,2064.9,2064.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742979049844,1.4123,2064.9,2064.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742979050555,2.38075,2064.9,2064.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742979050746,1.4123,2064.9,2064.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742979051058,2.38075,2064.9,2064.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742979051355,2.38075,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979051858,1.4123,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979052059,1.4123,2064.9,2064.8,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1742979052654,2.38075,2064.9,2064.8,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1742979053161,1.4123,2064.9,2064.8,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1742979054261,2.38075,2064.9,2064.8,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1742979054560,2.38075,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979057662,1.4123,2064.9,2064.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742979057854,1.4123,2064.9,2064.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742979058247,1.4123,2064.9,2064.8,3.40046]
["bitfinex-derivatives","ETHF0:USTF0",1742979058659,1.4123,2064.9,2064.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742979058851,2.0548,2064.9,2064.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742979060262,3.02325,2064.9,2064.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742979060464,2.0548,2064.9,2064.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742979062467,3.02325,2064.9,2064.8,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742979068064,4.47599,2064.9,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742979068258,0.96865,2064.5,2064.4,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742979068459,0.96865,2064.5,2064.4,43.17765]
["bitfinex-derivatives","ETHF0:USTF0",1742979069067,2.24785,2064.5,2064.4,43.17765]
["bitfinex-derivatives","ETHF0:USTF0",1742979069769,1.2792,2064.5,2064.4,43.17765]
["bitfinex-derivatives","ETHF0:USTF0",1742979070866,3.2078,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742979071066,3.097,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979071260,1.64996,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979072371,3.7509101,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979072869,2.9361937,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979073266,3.9046437,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979073568,3.00395,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979073771,2.0355,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979073967,3.00395,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979074160,2.0355,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979074558,2.78244846,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979074967,3.68316487,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979075160,2.93621641,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979075356,2.78248504,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979075572,3.75093504,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979076269,3.68315457,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979076461,4.65160457,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979077963,3.68315457,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979078165,4.65160457,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979079273,3.68315457,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979079573,4.65160457,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979080267,3.90461953,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979081069,3.00395,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742979081378,0.9685,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979081669,0.9685,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979081670,0.96855,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979081870,0.6752,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979082367,2.0035,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979082771,1.3283,2064.7,2064.6,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742979083169,2.29684,2064.7,2064.6,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742979083363,1.3283,2064.7,2064.6,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742979083564,2.29684,2064.7,2064.6,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742979083964,1.3283,2064.7,2064.6,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742979086173,2.29684,2064.7,2064.6,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742979086964,2.29684,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979087968,5.50464,2064.7,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979088373,0.96859,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979088566,3.61719,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979091874,2.6486,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979093178,3.61719,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979093473,2.6486,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979093776,3.61719,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979093982,2.6486,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979094186,1.9894,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979094369,1.3079,2064.6,2064.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742979095575,2.27649,2064.6,2064.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742979095778,1.3079,2064.6,2064.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742979103980,2.27649,2064.6,2064.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742979104184,2.27649,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979104380,1.3079,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979104579,2.27649,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979104786,1.3079,2064.6,2064.5,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742979104987,0.96864,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742979105177,2.35034,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742979105686,1.3817,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742979105885,1.3817,2064.5,2064.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742979106086,2.7057,2064.5,2064.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742979106387,2.99384,2064.5,2064.4,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742979106687,2.99384,2064.5,2064.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742979107491,2.0252,2064.5,2064.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742979108088,1.324,2064.5,2064.4,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742979108591,1.324,2064.5,2064.4,43.10585]
["bitfinex-derivatives","ETHF0:USTF0",1742979119483,2.34513,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979119484,0.6961,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979120398,2.1039,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979123201,1.4078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979128300,1.34,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979128501,1.34,2065.0,2064.9,2.90845]
["bitfinex-derivatives","ETHF0:USTF0",1742979128807,3.09525883,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742979129206,0.00725883,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742979130411,0.00725883,2065.1,2065.0,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742979130709,0.00725883,2065.1,2065.0,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742979130914,0.00725883,2065.1,2065.0,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742979131214,0.00725883,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742979137316,0.97560883,2065.1,2065.0,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742979137516,4.18340883,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742979137715,5.53160883,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742979138112,0.96842,2065.0,2064.9,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1742979138418,1.3482,2065.0,2064.9,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742979139016,2.3166,2065.0,2064.9,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742979139313,1.3482,2065.0,2064.9,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742979142004,1.3482,2065.0,2064.8,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742979142208,3.7639,2064.9,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979142415,0.96856,2064.7,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742979142915,5.51013,2064.8,2064.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742979143120,4.17633,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979145018,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979145420,4.1763,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979146224,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979147323,3.2078,2064.8,2064.7,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1742979147720,3.2078,2064.8,2064.7,4.56184]
["bitfinex-derivatives","ETHF0:USTF0",1742979148621,3.2078,2064.8,2064.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742979149223,3.2078,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979149523,3.2078,2064.8,2064.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742979149524,0.9687,2064.4,2064.0,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1742979149727,4.0587,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979150032,4.0587,2064.4,2064.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1742979150322,0.96878,2064.2,2064.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979150618,4.17658,2064.2,2064.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979154826,0.96892,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979155124,7.26572,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979155524,0.96901,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742979155722,0.96906,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742979156129,4.06706,2063.6,2063.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979156326,0.96911,2063.5,2063.4,0.97637883]
["bitfinex-derivatives","ETHF0:USTF0",1742979156521,2.25821,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979157223,1.2891,2063.5,2063.4,0.97640883]
["bitfinex-derivatives","ETHF0:USTF0",1742979157631,1.2891,2063.5,2063.4,2.38440883]
["bitfinex-derivatives","ETHF0:USTF0",1742979158128,2.25821,2063.5,2063.4,2.38440883]
["bitfinex-derivatives","ETHF0:USTF0",1742979160220,1.2891,2063.5,2063.4,2.38440883]
["bitfinex-derivatives","ETHF0:USTF0",1742979161232,2.25821,2063.5,2063.4,2.38440883]
["bitfinex-derivatives","ETHF0:USTF0",1742979162531,5.35321,2063.5,2063.4,2.38440883]
["bitfinex-derivatives","ETHF0:USTF0",1742979163736,5.35321,2063.5,2063.4,2.40587793]
["bitfinex-derivatives","ETHF0:USTF0",1742979164031,5.35321,2063.5,2063.4,3.07177793]
["bitfinex-derivatives","ETHF0:USTF0",1742979165533,5.35321,2063.5,2063.4,2.10262793]
["bitfinex-derivatives","ETHF0:USTF0",1742979165725,5.35321,2063.5,2063.4,1.43672793]
["bitfinex-derivatives","ETHF0:USTF0",1742979166140,5.35321,2063.5,2063.4,2.40587793]
["bitfinex-derivatives","ETHF0:USTF0",1742979166435,5.35321,2063.5,2063.4,1.43672793]
["bitfinex-derivatives","ETHF0:USTF0",1742979166826,5.35321,2063.5,2063.4,2.40587793]
["bitfinex-derivatives","ETHF0:USTF0",1742979170535,4.3841,2063.5,2063.4,2.40587793]
["bitfinex-derivatives","ETHF0:USTF0",1742979171138,5.35321,2063.5,2063.4,2.40587793]
["bitfinex-derivatives","ETHF0:USTF0",1742979172831,4.3841,2063.5,2063.4,2.40587793]
["bitfinex-derivatives","ETHF0:USTF0",1742979173227,0.00725883,2063.8,2063.5,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742979173431,4.3979,2063.7,2063.6,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1742979173631,4.3979,2063.7,2063.6,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1742979173840,4.3979,2063.7,2063.6,2.3285291]
["bitfinex-derivatives","ETHF0:USTF0",1742979174042,5.36691,2063.7,2063.6,2.3285291]
["bitfinex-derivatives","ETHF0:USTF0",1742979174337,4.3989,2063.7,2063.6,2.3285291]
["bitfinex-derivatives","ETHF0:USTF0",1742979174545,0.97622883,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742979174546,0.00725883,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742979174734,1.31515883,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742979174934,1.31515883,2063.8,2063.7,0.9904791]
["bitfinex-derivatives","ETHF0:USTF0",1742979180639,0.00725883,2063.8,2063.7,3.2304791]
["bitfinex-derivatives","ETHF0:USTF0",1742979183937,1.3471,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742979184843,1.3471,2064.2,2064.1,0.9902891]
["bitfinex-derivatives","ETHF0:USTF0",1742979185536,2.31588,2064.2,2064.1,2.4058891]
["bitfinex-derivatives","ETHF0:USTF0",1742979185735,2.97968,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979185956,6.12008,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979186136,3.62008,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979186639,3.62008,2064.2,2064.1,0.9902891]
["bitfinex-derivatives","ETHF0:USTF0",1742979187944,3.62008,2064.2,2064.1,2.4058891]
["bitfinex-derivatives","ETHF0:USTF0",1742979189434,2.97968,2064.2,2064.1,2.4058891]
["bitfinex-derivatives","ETHF0:USTF0",1742979190236,2.0109,2064.2,2064.1,2.4058891]
["bitfinex-derivatives","ETHF0:USTF0",1742979191149,2.97968,2064.2,2064.1,2.4058891]
["bitfinex-derivatives","ETHF0:USTF0",1742979191645,2.97968,2064.2,2064.1,0.9902891]
["bitfinex-derivatives","ETHF0:USTF0",1742979192138,2.97968,2064.2,2064.1,2.2749891]
["bitfinex-derivatives","ETHF0:USTF0",1742979192339,2.97968,2064.2,2064.1,0.9902891]
["bitfinex-derivatives","ETHF0:USTF0",1742979193051,2.97968,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979193539,3.72486653,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979194141,2.97968,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979194341,3.72483788,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979194743,4.62335312,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979195546,7.12335312,2064.2,2064.1,0.0214691]
["bitfinex-derivatives","ETHF0:USTF0",1742979195747,0.96901,2063.7,2063.6,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742979196054,4.07201,2063.7,2063.6,6.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742979196257,4.07201,2063.7,2063.6,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1742979196455,4.07201,2063.7,2063.6,7.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742979199154,4.07201,2063.7,2063.6,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1742979199358,4.07201,2063.7,2063.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1742979199547,5.38721,2063.7,2063.6,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1742979199744,5.38721,2063.7,2063.6,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1742979200150,5.38721,2063.7,2063.6,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742979200354,5.38721,2063.7,2063.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1742979207856,0.96911,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979208061,4.17691,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979208560,6.91941,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979209659,6.91941,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979210056,6.24761,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979210256,9.36361,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979211951,8.69031,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979220574,5.48251,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979232188,4.5134,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979234289,5.48251,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979237382,6.22911727,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979237892,6.38257872,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979238192,8.69031,2063.5,2063.4,1.39945883]
["bitfinex-derivatives","ETHF0:USTF0",1742979242792,9.4371177,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979243293,10.33743413,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979245988,10.41734393,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979246794,10.33743413,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979247189,10.41734882,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979247701,10.41734868,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979250785,10.33743413,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979250990,10.41737253,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979251596,10.39637253,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979254294,10.39638977,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979254494,7.30138977,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979254796,6.47462643,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979255001,8.66831,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979256490,8.66731,2063.5,2063.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979257292,8.66731,2063.5,2063.4,0.05224951]
["bitfinex-derivatives","ETHF0:USTF0",1742979258594,8.66731,2063.5,2063.4,1.41194951]
["bitfinex-derivatives","ETHF0:USTF0",1742979267410,8.66731,2063.5,2063.4,2.38109951]
["bitfinex-derivatives","ETHF0:USTF0",1742979267609,8.66731,2063.5,2063.4,1.41194951]
["bitfinex-derivatives","ETHF0:USTF0",1742979267806,8.66731,2063.5,2063.4,2.38109951]
["bitfinex-derivatives","ETHF0:USTF0",1742979268013,8.66731,2063.5,2063.4,1.41194951]
["bitfinex-derivatives","ETHF0:USTF0",1742979268215,3.2078,2063.8,2063.4,1.41194951]
["bitfinex-derivatives","ETHF0:USTF0",1742979268409,4.06003,2063.7,2063.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742979268608,3.091,2063.7,2063.6,4.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742979268810,1.3616,2063.9,2063.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742979269010,5.42155,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742979269317,5.42155,2063.9,2063.8,0.04499068]
["bitfinex-derivatives","ETHF0:USTF0",1742979269617,5.42155,2063.9,2063.8,2.33245068]
["bitfinex-derivatives","ETHF0:USTF0",1742979269824,5.42155,2063.9,2063.8,3.70575068]
["bitfinex-derivatives","ETHF0:USTF0",1742979270119,5.42155,2063.9,2063.8,2.73679068]
["bitfinex-derivatives","ETHF0:USTF0",1742979270909,5.42155,2063.9,2063.8,3.70575068]
["bitfinex-derivatives","ETHF0:USTF0",1742979271210,5.42155,2063.9,2063.8,2.73679068]
["bitfinex-derivatives","ETHF0:USTF0",1742979275917,5.42155,2063.9,2063.8,2.07419068]
["bitfinex-derivatives","ETHF0:USTF0",1742979283226,4.4516,2063.9,2063.8,3.04315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979283727,4.4516,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979284136,5.42052,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979284426,4.4516,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979285834,1.3616,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979286520,2.33052,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979286734,1.3616,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979287537,2.33052,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979289639,1.3616,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979293727,1.3616,2063.9,2063.8,46.13315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979296042,2.33052,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979296240,1.3616,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979296434,2.33052,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979297137,1.3616,2063.9,2063.8,43.84315068]
["bitfinex-derivatives","ETHF0:USTF0",1742979299040,3.2078,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742979299246,4.5047,2064.0,2063.9,2.33991068]
["bitfinex-derivatives","ETHF0:USTF0",1742979299437,4.5047,2064.0,2063.9,3.04001068]
["bitfinex-derivatives","ETHF0:USTF0",1742979300244,3.2078,2064.0,2063.9,5.04001068]
["bitfinex-derivatives","ETHF0:USTF0",1742979300842,2.26567,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742979301045,5.35567,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742979301545,5.35567,2064.3,2064.2,1.01374068]
["bitfinex-derivatives","ETHF0:USTF0",1742979301942,5.35567,2064.3,2064.2,2.34984068]
["bitfinex-derivatives","ETHF0:USTF0",1742979304345,4.3869,2064.3,2064.2,2.34984068]
["bitfinex-derivatives","ETHF0:USTF0",1742979305248,5.35563,2064.3,2064.2,2.34984068]
["bitfinex-derivatives","ETHF0:USTF0",1742979306743,4.3869,2064.3,2064.2,2.34984068]
["bitfinex-derivatives","ETHF0:USTF0",1742979307838,1.2969,2064.3,2064.2,5.86984068]
["bitfinex-derivatives","ETHF0:USTF0",1742979308043,0.00725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979308243,0.00725883,2064.4,2064.3,5.50143]
["bitfinex-derivatives","ETHF0:USTF0",1742979308244,1.35185883,2064.4,2064.3,5.50143]
["bitfinex-derivatives","ETHF0:USTF0",1742979308444,1.35185883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979308845,2.32053883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979309350,1.35185883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979309757,1.35185883,2064.4,2064.3,8.66642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979310448,1.35185883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979317052,1.35185883,2064.4,2064.3,4.57769068]
["bitfinex-derivatives","ETHF0:USTF0",1742979317649,2.32053883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979322060,1.35185883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979322658,1.35185883,2064.4,2064.3,7.73642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979325162,2.32053883,2064.4,2064.3,7.73642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979325354,1.35185883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979328865,1.35185883,2064.4,2064.3,7.90642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979329259,2.32053883,2064.4,2064.3,7.90642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979329559,1.35185883,2064.4,2064.3,5.54642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979329766,1.35185883,2064.4,2064.3,7.82642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979330068,2.32053883,2064.4,2064.3,7.82642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979330561,1.35185883,2064.4,2064.3,7.82642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979349003,2.32053883,2064.4,2064.3,7.82642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979349203,1.35185883,2064.4,2064.3,7.82642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979357106,1.35185883,2064.4,2064.3,48.62642068]
["bitfinex-derivatives","ETHF0:USTF0",1742979367112,5.40853883,2064.4,2064.3,5.53279068]
["bitfinex-derivatives","ETHF0:USTF0",1742979367616,0.96892,2063.9,2063.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742979367814,0.96892,2063.9,2063.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742979368215,0.96892,2063.9,2063.8,41.76893]
["bitfinex-derivatives","ETHF0:USTF0",1742979369017,0.96892,2063.9,2063.8,41.76894]
["bitfinex-derivatives","ETHF0:USTF0",1742979369317,0.96892,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979369526,0.96907,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742979369819,0.96907,2063.6,2063.5,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1742979370121,0.96905,2063.7,2063.6,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742979370312,2.99315,2063.7,2063.6,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1742979370513,2.0241,2063.7,2063.6,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1742979372216,2.99311,2063.7,2063.6,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1742979373216,2.99311,2063.7,2063.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1742979373416,2.99311,2063.7,2063.6,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1742979374030,2.99311,2063.7,2063.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1742979375217,3.2078,2065.1,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979375423,0.96857,2064.7,2064.3,6.44653]
["bitfinex-derivatives","ETHF0:USTF0",1742979375620,0.97593883,2064.4,2064.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742979376223,0.00725883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979376437,1.32985883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979377334,2.29853883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979377527,1.32985883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979377722,2.29853883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979377923,1.32985883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979379429,4.44485883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979379628,1.32985883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979379823,4.44485883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979381232,5.41353883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979381423,4.44485883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979381624,5.41353883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979382630,4.44485883,2064.4,2064.3,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742979383125,4.44485883,2064.4,2064.3,41.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742979383631,4.44485883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979385634,5.41353883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979386032,0.96882,2064.2,2064.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742979386222,4.53874626,2064.3,2063.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742979386428,0.9689,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742979386826,2.3412,2064.0,2063.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742979387234,0.96892,2063.9,2063.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742979387437,5.45622,2063.9,2063.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742979387735,4.4873,2063.9,2063.8,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742979392242,1.3839,2064.2,2064.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742979392434,3.121,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742979392629,0.00725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979392830,3.12825883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979393036,4.43595883,2064.4,2064.3,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742979393438,0.00725883,2064.4,2064.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742979394541,0.00725883,2064.4,2064.3,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742979395044,2.28363883,2064.4,2064.3,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742979395242,2.28363883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979395540,3.64423883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979395745,0.96873,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742979395942,2.38283,2064.3,2064.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1742979396137,0.96878,2064.2,2064.1,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742979396444,5.51391,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742979397538,0.96882,2064.1,2064.0,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742979397744,2.38292,2064.1,2064.0,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742979401246,1.4141,2064.1,2064.0,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742979403145,2.38292,2064.1,2064.0,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742979403540,1.4141,2064.1,2064.0,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742979404945,2.38292,2064.1,2064.0,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1742979406945,2.38292,2064.1,2064.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742979407541,2.38292,2064.1,2064.0,2.94747]
["bitfinex-derivatives","ETHF0:USTF0",1742979411754,1.4141,2064.1,2064.0,2.94747]
["bitfinex-derivatives","ETHF0:USTF0",1742979412148,0.00725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979412548,3.13025883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979413456,4.54725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979413657,1.42425883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742979413851,0.00725883,2064.4,2064.3,4.36253]
["bitfinex-derivatives","ETHF0:USTF0",1742979417549,0.6567,2065.0,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742979417751,1.4006,2064.8,2064.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742979418572,2.3691,2064.8,2064.6,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742979418857,2.3691,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979419649,1.4006,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742979420657,1.4006,2064.8,2064.7,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1742979421057,3.13625883,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979421652,3.13625883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979422059,4.10465883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979422259,3.13625883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979422952,4.54915883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979423355,5.51755883,2065.0,2064.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742979423757,5.51755883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979423957,4.54915883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979424265,5.51755883,2065.0,2064.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742979425370,5.51755883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979426267,5.51755883,2065.0,2064.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742979426666,4.54915883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979427359,5.51755883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979427559,5.51755883,2065.0,2064.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742979429972,5.51755883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979430573,5.51755883,2065.0,2064.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742979431076,5.51755883,2065.0,2064.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742979434375,5.51755883,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979434673,4.54915883,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979435275,5.51755883,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979435473,4.54915883,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979435671,4.54915883,2065.0,2064.9,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742979436070,5.51755883,2065.0,2064.9,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742979436371,4.54915883,2065.0,2064.9,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742979436771,5.51755883,2065.0,2064.9,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742979436974,4.54915883,2065.0,2064.9,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742979444278,4.54915883,2065.0,2064.9,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742979445379,4.52715883,2065.0,2064.9,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1742979446180,4.52715883,2065.0,2064.9,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742979450186,4.52715883,2065.0,2064.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742979451287,4.52715883,2065.0,2064.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1742979459287,4.52715883,2065.0,2064.9,6.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742979459983,5.49555883,2065.0,2064.9,6.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742979460389,4.52715883,2065.0,2064.9,6.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742979461183,4.52715883,2065.0,2064.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1742979463987,0.00725883,2065.0,2064.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1742979464293,3.122,2065.7,2064.9,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1742979464486,1.3003,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979465191,2.26842,2065.6,2065.5,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1742979465988,2.26842,2065.6,2065.5,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742979466189,2.91272,2065.6,2065.5,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742979468195,1.9446,2065.6,2065.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742979471796,1.9446,2065.6,2065.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742979471983,1.3003,2065.6,2065.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742979472697,4.4153,2065.6,2065.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742979473998,1.3003,2065.6,2065.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742979475194,1.3003,2065.6,2065.5,6.15027]
["bitfinex-derivatives","ETHF0:USTF0",1742979480195,1.3003,2065.6,2065.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742979481494,2.0092,2065.6,2065.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742979482492,2.0092,2065.6,2065.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742979483388,2.0092,2065.6,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979483585,4.4923,2065.5,2065.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1742979483798,1.3823,2065.4,2065.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1742979483999,2.0302,2065.4,2065.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742979486892,1.3823,2065.4,2065.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742979487098,4.4893,2065.4,2065.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742979487485,3.107,2065.4,2065.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742979487691,1.4189,2065.5,2065.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742979487891,1.4189,2065.5,2065.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742979494303,1.4189,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979495303,2.38707,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979498007,1.4189,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979498308,2.38707,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979499808,1.4189,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979503603,2.38707,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979503808,1.4189,2065.5,2065.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742979528630,1.4189,2065.5,2065.4,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1742979537225,1.4189,2065.5,2065.4,5.06451]
["bitfinex-derivatives","ETHF0:USTF0",1742979539425,1.65268497,2065.7,2065.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742979539629,2.27469672,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742979540031,2.27469672,2065.7,2065.6,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742979540338,1.3712,2065.7,2065.6,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742979543944,1.3712,2065.7,2065.6,43.11442]
["bitfinex-derivatives","ETHF0:USTF0",1742979545735,2.33927,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742979545935,3.00477,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742979546437,0.96817,2065.5,2065.4,41.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742979546646,6.10905,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742979550643,6.10905,2065.6,2065.5,1.0101395]
["bitfinex-derivatives","ETHF0:USTF0",1742979554637,6.10905,2065.6,2065.5,0.0419695]
["bitfinex-derivatives","ETHF0:USTF0",1742979556244,0.96826,2065.3,2065.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742979556441,4.05626,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979557144,6.10566,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979557341,0.96835,2065.1,2065.0,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742979557846,0.96835,2065.1,2065.0,43.10199]
["bitfinex-derivatives","ETHF0:USTF0",1742979558643,0.96835,2065.1,2065.0,41.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742979558847,0.96835,2065.1,2065.0,43.16657]
["bitfinex-derivatives","ETHF0:USTF0",1742979562248,2.37565,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742979562548,1.4073,2065.2,2065.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742979563153,2.37561,2065.2,2065.1,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742979571059,2.37561,2065.2,2065.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742979572157,2.37561,2065.2,2065.1,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742979572360,2.37561,2065.2,2065.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742979573459,2.37561,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979574063,2.37561,2065.2,2065.1,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742979574263,0.96835,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742979574562,2.28355,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742979574860,2.28355,2065.1,2065.0,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742979575262,2.28355,2065.1,2065.0,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742979575562,5.49135,2065.1,2065.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742979576470,5.49135,2065.1,2064.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742979576471,0.96845,2064.9,2064.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742979576769,4.05745,2064.9,2064.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742979576958,4.05745,2064.9,2064.8,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742979577162,5.39185,2064.9,2064.8,42.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742979591673,5.39185,2064.9,2064.8,43.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742979591878,5.39185,2064.9,2064.8,42.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742979600382,2.30285,2064.9,2064.8,42.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742979600585,4.05745,2064.9,2064.8,43.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742979600782,2.35443,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979600981,4.05743,2065.0,2064.9,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1742979601289,4.05743,2065.0,2064.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742979601588,5.44343,2065.0,2064.9,42.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742979601983,4.475,2065.0,2064.9,46.25895]
["bitfinex-derivatives","ETHF0:USTF0",1742979602290,0.96828,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742979602482,4.05728,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742979602678,1.386,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742979602882,3.089,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742979603287,3.089,2065.5,2065.2,7.58417]
["bitfinex-derivatives","ETHF0:USTF0",1742979603482,3.089,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742979603682,3.089,2065.5,2065.4,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742979604581,3.089,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742979608093,3.089,2065.5,2065.4,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742979608691,3.089,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742979613085,4.05717,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742979613297,0.96821,2065.4,2065.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742979613499,2.36731,2065.4,2065.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742979613894,1.3991,2065.4,2065.3,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742979614795,2.36731,2065.4,2065.3,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742979615399,0.96826,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979615587,0.96835,2065.1,2065.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742979615793,4.05635,2065.1,2065.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742979616394,0.9684,2065.0,2064.9,41.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742979616601,1.4008,2065.0,2064.9,43.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742979616801,1.4008,2065.0,2064.9,43.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742979624407,2.3692,2065.0,2064.9,43.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742979626310,1.4008,2065.0,2064.9,43.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742979628213,2.3692,2065.0,2064.9,43.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742979628413,1.4008,2065.0,2064.9,43.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742979629111,2.3692,2065.0,2064.9,41.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742979629306,3.0273,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979629509,3.0273,2065.0,2064.7,2.25144]
["bitfinex-derivatives","ETHF0:USTF0",1742979629510,0.9685,2064.8,2064.7,2.25144]
["bitfinex-derivatives","ETHF0:USTF0",1742979629811,4.0565,2064.8,2064.7,2.25144]
["bitfinex-derivatives","ETHF0:USTF0",1742979630010,3.088,2064.8,2064.7,43.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742979630412,4.4208,2064.8,2064.7,43.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742979631006,4.0564,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979631508,3.088,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742979631713,3.088,2065.0,2064.9,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1742979632312,3.088,2065.0,2064.9,43.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742979632513,4.4046,2065.0,2064.9,43.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742979634418,1.3166,2065.0,2064.9,43.71405]
["bitfinex-derivatives","ETHF0:USTF0",1742979635618,5.62815,2065.6,2065.0,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1742979635918,2.30662,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742979636120,1.3384,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742979636708,1.3384,2065.4,2065.3,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1742979637320,3.088,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742979637513,3.088,2065.5,2065.4,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1742979637718,3.088,2065.5,2065.4,46.39481]
["bitfinex-derivatives","ETHF0:USTF0",1742979639022,4.3876,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742979639319,4.3876,2065.6,2065.5,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742979640120,4.3876,2065.6,2065.5,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742979640824,4.3876,2065.6,2065.5,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1742979642727,1.2996,2065.6,2065.5,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1742979642928,5.52416681,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742979643122,4.39915883,2065.8,2065.7,4.17587]
["bitfinex-derivatives","ETHF0:USTF0",1742979643321,4.39915883,2065.8,2065.7,44.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742979643617,0.00725883,2065.8,2065.7,44.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742979643820,5.29171628,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742979644023,5.29171628,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742979644024,4.3919,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742979644223,1.3049,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742979644623,1.3049,2066.1,2066.0,5.55543]
["bitfinex-derivatives","ETHF0:USTF0",1742979645919,2.27279,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979646122,1.9911,2066.1,2065.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742979646328,0.96803,2065.8,2065.7,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1742979646627,4.05503,2065.8,2065.7,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1742979647629,3.087,2065.8,2065.7,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1742979648023,4.3802,2065.8,2065.7,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1742979648234,0.6862,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742979648433,3.7732,2066.1,2066.0,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742979648628,3.7732,2066.1,2066.0,44.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742979649527,5.1025,2066.1,2066.0,46.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742979650028,6.07039,2066.1,2066.0,46.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742979650420,6.07039,2066.1,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742979651529,6.07039,2066.1,2066.0,44.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742979652421,6.07039,2066.1,2066.0,46.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742979653331,5.1025,2066.1,2066.0,46.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742979654135,4.4163,2066.1,2066.0,46.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742979655626,1.3293,2066.1,2066.0,46.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742979655826,4.4163,2066.1,2066.0,46.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742979660231,1.3293,2066.1,2066.0,46.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742979660635,0.00477903,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742979661238,0.00477903,2066.3,2066.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742979661544,1.32577903,2066.3,2066.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742979661743,2.29356903,2066.3,2066.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742979662041,1.32577903,2066.3,2066.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742979663849,0.00477903,2066.3,2066.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742979664144,1.32577903,2066.3,2066.2,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742979664345,0.00477903,2066.3,2066.2,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1742979667847,1.3791,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742979668148,1.3791,2066.5,2066.4,4.17555]
["bitfinex-derivatives","ETHF0:USTF0",1742979668453,3.086,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742979668748,4.4651,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742979669139,4.4651,2066.7,2066.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742979670050,5.43271,2066.7,2066.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742979670747,4.4651,2066.7,2066.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742979670945,5.43271,2066.7,2066.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742979672155,0.96765,2066.6,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742979672351,2.26875,2066.6,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742979673851,1.3011,2066.6,2066.5,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1742979674054,2.26875,2066.6,2066.5,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742979674244,1.3011,2066.6,2066.5,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742979674550,1.3011,2066.6,2066.5,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742979676149,2.26875,2066.6,2066.5,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742979677639,1.3011,2066.6,2066.5,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742979682155,2.26875,2066.6,2066.5,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742979682355,2.94005,2066.6,2066.5,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742979682557,0.9677,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979682859,5.3486,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979683155,0.96784,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742979683360,0.96784,2066.3,2066.2,2.33182]
["bitfinex-derivatives","ETHF0:USTF0",1742979683854,0.96786,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742979684156,3.085,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742979684346,3.085,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979684347,4.3809,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979684751,5.34874,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979684942,4.3809,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979685148,4.3809,2066.2,2066.1,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742979686641,5.34874,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979687054,6.09459088,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979687551,6.9942175,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979688749,6.24836662,2066.2,2066.1,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742979689353,5.34874,2066.2,2066.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742979689654,0.96789,2066.1,2066.0,45.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742979689961,2.27989,2066.1,2066.0,45.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742979690456,2.27989,2066.1,2066.0,46.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742979690955,1.312,2066.1,2066.0,46.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742979692052,4.397,2066.1,2066.0,46.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742979692758,0.96777,2066.4,2066.0,46.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742979692958,3.085,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742979693454,3.085,2066.3,2066.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1742979694061,3.085,2066.3,2066.2,3.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742979694254,4.4579,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742979694452,1.3729,2066.4,2066.3,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1742979695257,0.77729967,2066.9,2066.3,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1742979695564,0.96767,2066.6,2066.5,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742979695862,0.96767,2066.6,2066.5,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1742979696159,3.085,2066.8,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742979696160,2.33304,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742979696857,2.33304,2066.7,2066.6,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742979697058,2.33304,2066.7,2066.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742979698261,2.33304,2066.7,2066.6,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742979703162,2.33304,2066.7,2066.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742979703163,8.0652,2066.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979703354,3.2078,2065.7,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742979703561,3.2078,2065.2,2064.9,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742979703765,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742979704069,6.3998,2065.5,2065.4,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742979704253,6.3998,2065.5,2065.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742979704454,7.36797,2065.5,2065.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742979704859,6.3998,2065.5,2065.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742979705259,7.36797,2065.5,2065.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742979707668,7.36797,2065.5,2065.4,4.39901]
["bitfinex-derivatives","ETHF0:USTF0",1742979707864,7.36797,2065.5,2065.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742979708073,7.36797,2065.5,2065.4,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1742979708464,7.36797,2065.5,2065.4,44.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742979714374,7.36797,2065.5,2065.4,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1742979715266,7.36797,2065.5,2065.4,44.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742979716475,7.36797,2065.5,2065.4,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1742979716781,7.36797,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979716968,0.96826,2065.3,2065.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979717573,2.27806,2065.3,2065.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979724875,4.85810894,2065.3,2065.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742979728288,0.96845,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979728476,7.34525,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979729177,8.68995,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979733983,8.68995,2064.9,2064.8,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742979734486,8.68995,2064.9,2064.8,43.138]
["bitfinex-derivatives","ETHF0:USTF0",1742979734697,4.17614,2065.2,2064.8,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1742979734881,5.45685,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742979735080,3.163,2065.1,2065.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742979735382,4.13135,2065.1,2065.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742979735790,5.45685,2065.1,2065.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742979737186,3.2078,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742979737391,4.17611,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979737892,4.5135,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979738289,4.17611,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979738588,3.2078,2065.2,2065.1,4.40425]
["bitfinex-derivatives","ETHF0:USTF0",1742979739088,4.17611,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979739293,5.48181,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979739593,4.5135,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979739893,4.17611,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979740390,3.2078,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979740891,3.2078,2065.2,2065.1,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1742979741083,3.2078,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979742093,4.17611,2065.2,2065.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742979742294,4.17611,2065.2,2065.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742979742596,0.9684,2065.0,2064.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742979742892,0.96845,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979743088,0.9685,2064.8,2064.7,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742979743390,2.3009,2064.8,2064.7,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742979743586,2.3009,2064.8,2064.7,43.79303]
["bitfinex-derivatives","ETHF0:USTF0",1742979744091,2.3009,2064.8,2064.7,42.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742979744686,2.3009,2064.8,2064.7,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742979745002,2.3009,2064.8,2064.7,42.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742979745392,5.4689,2064.8,2064.7,42.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742979746098,0.96854,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979746283,3.02334,2064.7,2064.6,0.57725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979746795,3.02334,2064.7,2064.6,41.37725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979748997,3.02334,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979748998,3.70054,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979750098,6.20054,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979750998,3.70054,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979753985,3.02334,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979754192,3.02334,2064.7,2064.6,42.21755883]
["bitfinex-derivatives","ETHF0:USTF0",1742979754393,5.52034,2064.7,2064.6,42.21755883]
["bitfinex-derivatives","ETHF0:USTF0",1742979754595,5.52034,2064.7,2064.6,42.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1742979757797,5.51634,2064.7,2064.6,42.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1742979758197,5.51634,2064.7,2064.6,43.89094883]
["bitfinex-derivatives","ETHF0:USTF0",1742979758908,5.51634,2064.7,2064.6,42.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1742979759604,5.51634,2064.7,2064.6,43.89094883]
["bitfinex-derivatives","ETHF0:USTF0",1742979759807,5.51634,2064.7,2064.6,42.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1742979760208,5.51634,2064.7,2064.6,43.89094883]
["bitfinex-derivatives","ETHF0:USTF0",1742979760399,5.51634,2064.7,2064.6,42.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1742979761002,5.51634,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979761708,2.35234,2064.7,2064.6,0.97584883]
["bitfinex-derivatives","ETHF0:USTF0",1742979761905,4.5518,2064.7,2064.6,0.97584883]
["bitfinex-derivatives","ETHF0:USTF0",1742979762511,4.5518,2064.7,2064.6,41.77584883]
["bitfinex-derivatives","ETHF0:USTF0",1742979762707,4.5518,2064.7,2064.6,42.43504883]
["bitfinex-derivatives","ETHF0:USTF0",1742979763212,5.52034,2064.7,2064.6,42.43504883]
["bitfinex-derivatives","ETHF0:USTF0",1742979764710,5.52034,2064.7,2064.6,41.46645883]
["bitfinex-derivatives","ETHF0:USTF0",1742979765101,5.52034,2064.7,2064.6,42.87895883]
["bitfinex-derivatives","ETHF0:USTF0",1742979766611,5.52034,2064.7,2064.6,43.84754883]
["bitfinex-derivatives","ETHF0:USTF0",1742979767111,5.52034,2064.7,2064.6,42.87895883]
["bitfinex-derivatives","ETHF0:USTF0",1742979767696,5.52034,2064.7,2064.6,43.84754883]
["bitfinex-derivatives","ETHF0:USTF0",1742979769705,8.72814,2064.7,2064.6,43.84754883]
["bitfinex-derivatives","ETHF0:USTF0",1742979770707,8.72814,2064.7,2064.6,42.87895883]
["bitfinex-derivatives","ETHF0:USTF0",1742979771407,8.72814,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979771616,9.53819055,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979773106,10.44111828,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979781125,10.52126452,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979783418,9.71121397,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979784422,9.71122969,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979784721,8.80830196,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979786021,8.80831423,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979787733,8.80830938,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979788320,11.30830938,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979789223,11.30829289,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979790844,11.30829326,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979791734,12.11888746,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979792346,9.61890038,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979792637,9.61890411,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979794038,6.45090411,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979794235,8.78829963,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979794431,9.59889383,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979796053,9.59889605,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979797235,6.45089588,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979797436,9.59689588,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979798748,9.5167342,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979798947,6.3707342,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979799246,7.32134,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979799950,4.17634,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979800247,7.32134,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979800850,7.32134,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979801751,5.2864,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979802442,5.2864,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979803044,6.25494,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979803247,6.25494,2064.7,2064.6,42.11135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979804251,6.25494,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979804747,7.15774731,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979805152,6.18920731,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979805639,6.6177,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979806251,7.58624,2064.7,2064.6,43.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979806457,7.58624,2064.7,2064.6,42.11135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979806844,7.58624,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979808947,8.65064,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979809347,6.3468,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979810252,7.31534,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979810456,7.31534,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979810850,6.3468,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979811050,7.31534,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979811251,8.63464,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979811555,7.6661,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979811943,8.63464,2064.7,2064.6,2.27994883]
["bitfinex-derivatives","ETHF0:USTF0",1742979812255,8.63464,2064.7,2064.6,1.31135883]
["bitfinex-derivatives","ETHF0:USTF0",1742979812451,8.63464,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979812848,8.63464,2064.7,2064.6,2.08805883]
["bitfinex-derivatives","ETHF0:USTF0",1742979813544,8.63464,2064.7,2064.6,3.05664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979813754,7.6661,2064.7,2064.6,3.05664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979814158,8.63464,2064.7,2064.6,3.05664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979814358,7.6661,2064.7,2064.6,3.05664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979815157,8.63464,2064.7,2064.6,3.05664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979815561,8.63464,2064.7,2064.6,2.08805883]
["bitfinex-derivatives","ETHF0:USTF0",1742979816057,5.42684,2064.7,2064.6,2.08805883]
["bitfinex-derivatives","ETHF0:USTF0",1742979816260,8.63464,2064.7,2064.6,2.08805883]
["bitfinex-derivatives","ETHF0:USTF0",1742979816559,7.6661,2064.7,2064.6,3.05664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979817148,7.6661,2064.7,2064.6,43.85664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979817352,6.3468,2064.7,2064.6,45.99664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979818062,6.3468,2064.7,2064.6,43.85664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979818259,8.64014,2064.7,2064.6,43.85664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979819849,8.64014,2064.7,2064.6,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979820054,8.64014,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979820455,9.45060142,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979820654,10.12270142,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979821253,10.20290229,2064.7,2064.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979821563,0.96878,2064.2,2064.1,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1742979821758,4.11978,2064.2,2064.1,43.74612]
["bitfinex-derivatives","ETHF0:USTF0",1742979822162,4.5174,2064.2,2064.1,43.74612]
["bitfinex-derivatives","ETHF0:USTF0",1742979822360,5.48618,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979826065,6.17078,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979826860,0.96882,2064.1,2064.0,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742979827166,2.34932,2064.1,2064.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742979827368,2.34932,2064.1,2064.0,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742979828064,2.34932,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979832769,2.34932,2064.1,2064.0,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742979832969,2.34932,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979835457,2.34932,2064.1,2064.0,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742979836577,2.34932,2064.1,2064.0,43.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742979836763,2.34932,2064.1,2064.0,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742979837164,2.34932,2064.1,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979837761,2.34932,2064.1,2064.0,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742979838973,5.55712,2064.1,2064.0,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742979843871,0.96887,2064.0,2063.9,0.71445883]
["bitfinex-derivatives","ETHF0:USTF0",1742979844071,0.96887,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979844072,2.36577,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979844574,2.36577,2064.0,2063.9,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979848278,3.17537363,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979849877,4.07777589,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979850680,4.17487589,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979850870,7.38267589,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979857177,8.0137342,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979857370,8.01373417,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979857982,8.01373372,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979858678,7.93357589,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979859277,8.01373321,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979859682,8.01373293,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979861289,10.37263293,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979861493,11.58383293,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979864695,11.58382973,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979866190,11.58385036,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979868694,12.36371829,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979869192,14.86371829,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979869393,14.30161829,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979869699,14.3016162,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979870392,0.96925,2063.2,2063.1,0.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742979870592,7.29505,2063.2,2063.1,0.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742979871486,6.3308,2063.2,2063.1,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742979871685,6.3308,2063.2,2063.1,4.37162]
["bitfinex-derivatives","ETHF0:USTF0",1742979872101,6.3308,2063.2,2063.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742979872596,7.30005,2063.2,2063.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1742979872797,7.30005,2063.2,2063.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742979873098,7.30005,2063.2,2063.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1742979873398,7.30005,2063.2,2063.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742979873696,7.39725,2063.2,2063.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742979874494,7.39725,2063.2,2063.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1742979876194,7.39725,2063.2,2063.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742979876393,7.39725,2063.2,2063.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1742979878197,7.39725,2063.2,2063.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742979878603,7.39725,2063.2,2063.1,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742979879301,6.428,2063.2,2063.1,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742979880005,0.0972,2063.2,2063.1,7.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742979880204,0.00725883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742979880499,0.00725883,2063.4,2063.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742979880704,0.00725883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742979880905,0.00725883,2063.4,2063.3,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742979882109,0.97640883,2063.4,2063.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742979882407,2.91870883,2063.4,2063.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742979882598,1.94955883,2063.4,2063.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742979883000,3.34920883,2063.4,2063.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742979883398,3.34920883,2063.4,2063.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742979884406,2.38005883,2063.4,2063.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742979885213,3.34920883,2063.4,2063.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742979885710,2.38005883,2063.4,2063.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742979886012,5.49805883,2063.4,2063.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742979886310,6.46720883,2063.4,2063.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742979886504,0.96924,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742979886714,1.3901,2063.3,2063.2,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742979887006,4.10675883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742979887209,5.49685883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742979887909,5.49685883,2063.4,2063.3,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742979888106,5.49685883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742979890313,9.67380883,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742979891915,0.9692,2063.3,2063.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742979892111,2.9856,2063.3,2063.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742979893817,4.1972,2063.3,2063.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742979894515,3.228,2063.3,2063.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742979894813,4.1972,2063.3,2063.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742979895212,4.1972,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742979895415,4.1972,2063.3,2063.2,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742979896711,3.228,2063.3,2062.9,2.43070883]
["bitfinex-derivatives","ETHF0:USTF0",1742979896917,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742979897216,3.2078,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979898118,5.1466,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979898811,6.4978,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979899613,7.46709,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979899822,6.4978,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979900320,7.46709,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979900511,6.4978,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979903616,6.9284,2063.1,2063.0,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1742979907322,7.89769,2063.1,2063.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1742979910214,7.89769,2063.1,2063.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1742979910610,0.96934,2063.0,2062.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979910915,6.73174,2063.0,2062.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979911213,7.28284,2063.0,2062.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979912315,7.66338201,2063.0,2062.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979912515,7.28284,2063.0,2062.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979913226,7.28284,2063.0,2062.9,0.97664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979916621,8.2524,2063.0,2062.9,0.97664883]
["bitfinex-derivatives","ETHF0:USTF0",1742979916822,5.1284,2063.0,2062.9,1.02765851]
["bitfinex-derivatives","ETHF0:USTF0",1742979917428,5.1284,2063.0,2062.9,1.72445851]
["bitfinex-derivatives","ETHF0:USTF0",1742979918022,8.2474,2063.0,2062.9,2.39065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979918731,9.4592,2063.0,2062.9,2.39065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979919933,9.4582,2063.0,2062.9,2.39065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979921529,9.4582,2063.0,2062.9,4.70065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979921934,6.3402,2063.0,2062.9,4.70065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979922231,6.3402,2063.0,2062.9,2.39065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979923535,5.0511,2063.0,2062.9,2.39065001]
["bitfinex-derivatives","ETHF0:USTF0",1742979924031,5.0511,2063.0,2062.9,4.68719334]
["bitfinex-derivatives","ETHF0:USTF0",1742979924431,5.0511,2063.0,2062.9,2.43719334]
["bitfinex-derivatives","ETHF0:USTF0",1742979924630,5.0511,2063.0,2062.9,2.45688596]
["bitfinex-derivatives","ETHF0:USTF0",1742979925935,5.0511,2063.0,2062.9,4.49688596]
["bitfinex-derivatives","ETHF0:USTF0",1742979928234,5.0511,2063.0,2062.9,2.45688596]
["bitfinex-derivatives","ETHF0:USTF0",1742979929538,5.4817,2063.0,2062.9,2.45688596]
["bitfinex-derivatives","ETHF0:USTF0",1742979930133,4.1324,2063.0,2062.9,2.45688596]
["bitfinex-derivatives","ETHF0:USTF0",1742979930439,4.1324,2063.0,2062.9,2.4988087]
["bitfinex-derivatives","ETHF0:USTF0",1742979931742,4.1324,2063.0,2062.9,2.50442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979934842,4.1324,2063.0,2062.9,4.67442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979935042,4.1324,2063.0,2062.9,2.50442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979935343,4.1324,2063.0,2062.9,4.52442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979936433,4.1324,2063.0,2062.9,2.50442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979936839,4.8084,2063.0,2062.9,2.50442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979937433,4.1324,2063.0,2062.9,2.50442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979937638,4.1324,2063.0,2062.9,4.78442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979938539,4.1324,2063.0,2062.9,2.50442973]
["bitfinex-derivatives","ETHF0:USTF0",1742979939145,4.1324,2063.0,2062.9,1.85802973]
["bitfinex-derivatives","ETHF0:USTF0",1742979939445,4.8035,2063.0,2062.9,1.85802973]
["bitfinex-derivatives","ETHF0:USTF0",1742979939646,4.8035,2063.0,2062.9,3.18322973]
["bitfinex-derivatives","ETHF0:USTF0",1742979939943,5.77284,2063.0,2062.9,2.48642973]
["bitfinex-derivatives","ETHF0:USTF0",1742979940242,6.1802,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979940447,6.8324,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979942149,10.1461,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979943244,11.11544,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979943548,10.1461,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979943942,11.11544,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979944245,10.1461,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979945240,11.11544,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979945441,10.1461,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979945747,11.11544,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979947347,11.11544,2063.0,2062.9,0.19183973]
["bitfinex-derivatives","ETHF0:USTF0",1742979948353,11.11544,2063.0,2062.9,1.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1742979948549,11.11544,2063.0,2062.9,0.19183973]
["bitfinex-derivatives","ETHF0:USTF0",1742979951053,14.21544,2063.0,2062.9,0.19183973]
["bitfinex-derivatives","ETHF0:USTF0",1742979952548,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742979952751,7.27728,2062.7,2062.6,41.85953]
["bitfinex-derivatives","ETHF0:USTF0",1742979952952,4.17728,2062.7,2062.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1742979953255,7.27828,2062.7,2062.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1742979953453,7.94778,2062.7,2062.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1742979953959,4.84678,2062.7,2062.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1742979954147,7.94678,2062.7,2062.6,41.85953]
["bitfinex-derivatives","ETHF0:USTF0",1742979954755,0.96958,2062.5,2062.4,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742979955660,0.96967,2062.3,2062.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742979955849,7.30047,2062.3,2062.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742979956158,8.51267,2062.3,2062.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742979956555,10.45217,2062.3,2062.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742979956852,11.00337,2062.3,2062.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742979958859,11.65977,2062.3,2062.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742979959061,0.96976,2062.1,2062.0,40.8048392]
["bitfinex-derivatives","ETHF0:USTF0",1742979959555,2.98794,2062.2,2062.0,41.7746392]
["bitfinex-derivatives","ETHF0:USTF0",1742979959756,1.3209,2062.1,2062.0,41.7746392]
["bitfinex-derivatives","ETHF0:USTF0",1742979960855,1.3209,2062.1,2062.0,43.7046392]
["bitfinex-derivatives","ETHF0:USTF0",1742979961055,3.71015883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979961359,3.71015883,2062.3,2062.2,3.10972]
["bitfinex-derivatives","ETHF0:USTF0",1742979961857,3.71015883,2062.3,2062.2,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1742979962258,3.71015883,2062.3,2062.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742979962646,4.14095883,2062.3,2062.2,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742979965555,4.14095883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979965759,8.05825883,2062.3,2062.2,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1742979966256,9.40865883,2062.3,2062.2,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1742979966762,10.37832883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979966964,9.40865883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979968164,10.37832883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979968364,9.40865883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979968665,8.69915883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979972762,8.69915883,2062.3,2062.2,3.07972]
["bitfinex-derivatives","ETHF0:USTF0",1742979974469,7.34875883,2062.3,2062.2,3.07972]
["bitfinex-derivatives","ETHF0:USTF0",1742979975465,8.71445883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979975667,8.71445883,2062.3,2062.2,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1742979975969,8.71445883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979980770,9.40315883,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742979980966,9.40315883,2062.3,2062.2,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742979981172,8.71445883,2062.3,2062.2,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742979981663,3.2078,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742979981864,7.0245,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742979982068,5.2719,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742979982267,1.3974,2062.9,2062.8,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1742979982765,3.3137,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742979983071,3.3137,2063.0,2062.9,46.91319]
["bitfinex-derivatives","ETHF0:USTF0",1742979983371,3.3137,2063.0,2062.9,50.12099]
["bitfinex-derivatives","ETHF0:USTF0",1742979984872,3.3137,2063.0,2062.9,52.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742979987569,3.3137,2063.0,2062.9,50.12099]
["bitfinex-derivatives","ETHF0:USTF0",1742979987769,4.6548,2063.0,2062.9,50.12099]
["bitfinex-derivatives","ETHF0:USTF0",1742979991874,4.6548,2063.0,2062.9,45.59939]
["bitfinex-derivatives","ETHF0:USTF0",1742979994967,3.3137,2063.0,2062.9,45.59939]
["bitfinex-derivatives","ETHF0:USTF0",1742979995475,3.3137,2063.0,2062.9,46.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742979996575,3.3137,2063.0,2062.9,47.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742979999470,2.28848,2063.0,2062.9,50.11889]
["bitfinex-derivatives","ETHF0:USTF0",1742979999676,0.00725883,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742979999871,8.83e-06,2063.1,2063.0,7.49604]
["bitfinex-derivatives","ETHF0:USTF0",1742980000879,8.83e-06,2063.1,2063.0,9.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742980002179,3.2078,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742980002366,5.3048,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742980002773,5.3048,2063.8,2063.7,43.17701]
["bitfinex-derivatives","ETHF0:USTF0",1742980003276,2.097,2063.8,2063.7,43.17701]
["bitfinex-derivatives","ETHF0:USTF0",1742980007484,2.097,2063.8,2063.7,45.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742980008383,2.097,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742980012273,2.097,2063.8,2063.7,43.90901]
["bitfinex-derivatives","ETHF0:USTF0",1742980012479,2.097,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742980016384,2.097,2063.8,2063.7,44.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742980016685,2.097,2063.8,2063.7,44.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742980020590,2.097,2063.8,2063.7,44.74901]
["bitfinex-derivatives","ETHF0:USTF0",1742980020991,1.3989,2063.8,2063.7,44.74901]
["bitfinex-derivatives","ETHF0:USTF0",1742980021295,1.3989,2063.8,2063.7,46.12331]
["bitfinex-derivatives","ETHF0:USTF0",1742980022607,1.3989,2063.8,2063.7,49.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742980022896,0.00725883,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742980023099,1.42635883,2064.0,2063.9,4.53892]
["bitfinex-derivatives","ETHF0:USTF0",1742980023488,2.09565883,2064.0,2063.9,4.53892]
["bitfinex-derivatives","ETHF0:USTF0",1742980023887,1.42635883,2064.0,2063.9,4.53892]
["bitfinex-derivatives","ETHF0:USTF0",1742980025396,2.09565883,2064.0,2063.9,4.53892]
["bitfinex-derivatives","ETHF0:USTF0",1742980028490,2.09565883,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742980028685,2.09565883,2064.0,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980028892,2.09565883,2064.0,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742980028893,5.54273,2063.9,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742980029089,5.54273,2063.9,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980029090,0.96896,2063.8,2063.7,41.76898]
["bitfinex-derivatives","ETHF0:USTF0",1742980029290,0.96906,2063.6,2063.5,0.97634883]
["bitfinex-derivatives","ETHF0:USTF0",1742980029495,4.17686,2063.6,2063.5,0.83725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980029799,5.7078,2063.6,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742980030093,3.2078,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742980030300,3.2078,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742980031297,4.177,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742980032100,3.2078,2063.3,2063.2,44.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742980032594,4.4947,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742980033802,5.4639,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742980035095,4.4947,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742980036303,5.4639,2063.3,2063.2,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742980036504,6.0909,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980038409,0.96925,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742980038705,5.39975,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742980039503,8.60755,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742980041007,0.96929,2063.1,2063.0,41.77654883]
["bitfinex-derivatives","ETHF0:USTF0",1742980041199,3.01499,2063.1,2063.0,42.34654883]
["bitfinex-derivatives","ETHF0:USTF0",1742980041808,2.0457,2063.1,2063.0,42.34654883]
["bitfinex-derivatives","ETHF0:USTF0",1742980042508,5.2535,2063.1,2063.0,42.34654883]
["bitfinex-derivatives","ETHF0:USTF0",1742980042908,4.5594,2063.1,2063.0,42.34654883]
["bitfinex-derivatives","ETHF0:USTF0",1742980045009,3.2078,2063.1,2063.0,42.34654883]
["bitfinex-derivatives","ETHF0:USTF0",1742980051106,1.3857,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742980051308,4.10319,2063.4,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742980051309,1.0247,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742980051614,1.3939,2063.6,2063.5,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1742980052010,3.8249,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742980052305,0.00725883,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742980052507,0.00725883,2064.0,2063.9,3.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742980053104,0.00725883,2064.0,2063.9,44.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742980053512,3.14,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742980053813,4.5339,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742980054007,1.3939,2064.3,2064.2,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1742980054208,1.3939,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742980054413,1.3939,2064.3,2064.2,3.06878]
["bitfinex-derivatives","ETHF0:USTF0",1742980054716,6.83965883,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742980056013,8.21165883,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742980056408,5.07165883,2064.5,2064.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1742980056607,5.07165883,2064.5,2064.4,5.12818]
["bitfinex-derivatives","ETHF0:USTF0",1742980056912,5.07165883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980058318,4.58705883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980058819,1.37925883,2064.5,2064.4,5.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742980059402,0.00725883,2064.5,2064.4,5.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742980060411,0.00725883,2064.5,2064.4,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980061220,0.00725883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980061420,4.51305883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980062120,4.51305883,2064.5,2064.4,5.18818]
["bitfinex-derivatives","ETHF0:USTF0",1742980063913,4.51305883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980064825,1.30525883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980066317,1.30525883,2064.5,2064.4,5.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742980070418,1.30525883,2064.5,2064.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742980070614,1.30525883,2064.5,2064.4,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742980074220,0.4846,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742980074415,0.4846,2064.6,2064.5,9.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742980075015,0.4846,2064.6,2064.5,50.79814]
["bitfinex-derivatives","ETHF0:USTF0",1742980075726,1.5086,2064.6,2064.5,50.79814]
["bitfinex-derivatives","ETHF0:USTF0",1742980094843,1.5086,2064.6,2064.5,54.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742980105646,2.1667,2064.6,2064.5,54.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742980108648,5.3745,2064.6,2064.5,8.71864]
["bitfinex-derivatives","ETHF0:USTF0",1742980109353,6.7408,2064.6,2064.5,8.71864]
["bitfinex-derivatives","ETHF0:USTF0",1742980111455,3.533,2064.6,2064.5,8.71864]
["bitfinex-derivatives","ETHF0:USTF0",1742980111659,6.7408,2064.6,2064.5,8.71864]
["bitfinex-derivatives","ETHF0:USTF0",1742980112364,7.70939,2064.6,2064.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1742980112556,0.96876,2064.3,2064.1,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1742980112854,1.3803,2064.2,2064.1,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1742980113065,1.3803,2064.2,2064.1,43.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742980113261,1.3803,2064.2,2064.1,41.76879]
["bitfinex-derivatives","ETHF0:USTF0",1742980113864,2.0141,2064.2,2064.1,41.76879]
["bitfinex-derivatives","ETHF0:USTF0",1742980114255,2.0141,2064.2,2064.1,44.15879]
["bitfinex-derivatives","ETHF0:USTF0",1742980114659,2.98288,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980115158,2.98288,2064.2,2064.1,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742980115863,4.33148,2064.2,2064.1,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742980116066,4.81628,2064.2,2064.1,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742980116767,6.9555,2064.2,2064.1,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742980118561,5.9971,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980118768,2.8891,2064.2,2064.1,44.78302]
["bitfinex-derivatives","ETHF0:USTF0",1742980120380,2.8891,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980120880,3.85788,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980121079,3.2136,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980123379,2.8891,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980131892,3.85788,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980132090,2.8891,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980133187,3.85788,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980134295,3.85788,2064.2,2064.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1742980134993,3.85788,2064.2,2064.1,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742980136092,2.8891,2064.2,2064.1,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742980136394,2.8891,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980136597,3.85788,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980136894,2.8891,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980139098,3.85788,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980139290,2.8891,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980139993,3.85788,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980140200,2.8891,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980141193,3.85788,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980141897,2.8891,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980142202,3.85788,2064.2,2064.1,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742980143000,3.85788,2064.2,2064.1,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742980143399,2.8891,2064.2,2064.1,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742980143699,2.8891,2064.2,2064.1,4.70292]
["bitfinex-derivatives","ETHF0:USTF0",1742980143905,3.85788,2064.2,2064.1,4.70292]
["bitfinex-derivatives","ETHF0:USTF0",1742980144205,2.8891,2064.2,2064.1,4.70292]
["bitfinex-derivatives","ETHF0:USTF0",1742980146201,1.5088,2064.2,2064.1,4.70292]
["bitfinex-derivatives","ETHF0:USTF0",1742980149107,1.5088,2064.2,2064.1,45.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742980151105,4.7166,2064.2,2064.1,45.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742980152104,5.68538,2064.2,2064.1,45.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742980153004,4.7166,2064.2,2064.1,45.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742980153704,7.02538,2064.2,2064.1,45.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742980154308,7.02538,2064.2,2064.1,44.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742980154710,7.02538,2064.2,2064.1,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1742980155101,9.52538,2064.2,2064.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1742980155302,0.96882,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980155605,6.47946723,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980155909,8.97946723,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980156708,8.97945395,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980157903,9.46455395,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980158206,9.84366765,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980158407,9.84365885,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980158808,10.86745885,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980159206,13.66485885,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980159911,14.47421754,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980160812,15.37539223,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980161813,15.375391,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980163405,15.37540439,2064.1,2064.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980164918,15.37540439,2064.1,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980164919,0.96901,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980165107,7.27581,2063.7,2063.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1742980165512,7.27581,2063.7,2063.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742980165712,9.27751,2063.7,2063.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742980169824,10.0848354,2063.7,2063.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742980170231,9.27751,2063.7,2063.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742980170735,8.64421,2063.7,2063.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742980171926,8.64421,2063.7,2063.6,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742980172129,8.64421,2063.7,2063.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742980177125,8.64421,2063.7,2063.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742980178433,8.64421,2063.7,2063.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1742980182535,8.64421,2063.7,2063.6,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1742980182833,2.6288,2063.7,2063.6,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1742980183441,2.6288,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980183625,1.5645,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980187841,2.5883,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980192547,2.7898,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980192849,5.3043,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980195254,6.27331,2063.7,2063.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1742980195454,6.27331,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980195649,6.27331,2063.7,2063.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1742980195956,6.27331,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980198153,6.27331,2063.7,2063.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1742980198650,6.27331,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980200453,5.3043,2063.7,2063.6,42.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742980200648,3.2078,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742980200855,3.2078,2063.9,2063.8,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742980201250,3.2078,2063.9,2063.8,45.53176]
["bitfinex-derivatives","ETHF0:USTF0",1742980201952,5.46398,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742980202260,8.56298,2064.2,2064.1,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742980202457,2.8193906,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742980202458,3.2078,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742980202761,1.2874,2064.7,2064.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742980203056,4.3864,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742980203255,4.3864,2064.7,2064.6,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742980203456,4.3864,2064.7,2064.6,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1742980203659,5.35494,2064.7,2064.6,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1742980203857,4.3864,2064.7,2064.6,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1742980204562,6.32105883,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742980204861,6.32105883,2064.8,2064.7,4.73534]
["bitfinex-derivatives","ETHF0:USTF0",1742980205062,8.66035883,2064.8,2064.7,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742980205557,8.66035883,2064.8,2064.7,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742980206559,7.69185883,2064.8,2064.7,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742980206767,1.37805883,2064.8,2064.7,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742980209658,1.37805883,2064.8,2064.7,1.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742980209864,1.37805883,2064.8,2064.7,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742980210358,1.37805883,2064.8,2064.7,1.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742980210564,1.37805883,2064.8,2064.7,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1742980212458,1.37805883,2064.8,2064.7,1.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742980213260,1.37805883,2064.8,2064.7,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742980215163,1.37805883,2064.8,2064.7,42.82534]
["bitfinex-derivatives","ETHF0:USTF0",1742980215869,1.37805883,2064.8,2064.7,42.47534]
["bitfinex-derivatives","ETHF0:USTF0",1742980216068,1.37805883,2064.8,2064.7,44.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742980222969,1.37805883,2064.8,2064.7,46.10004]
["bitfinex-derivatives","ETHF0:USTF0",1742980241986,3.101,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742980242194,6.87775302,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742980242484,9.97475302,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742980242689,9.97475302,2065.4,2065.3,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742980243682,2.38639,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980243889,4.5152,2065.5,2065.4,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1742980244291,5.48337,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980246696,1.4182,2065.5,2065.4,3.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742980246893,1.4182,2065.5,2065.4,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742980247094,1.4182,2065.5,2065.4,4.90931]
["bitfinex-derivatives","ETHF0:USTF0",1742980250000,1.4182,2065.5,2065.4,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742980250302,2.38637,2065.5,2065.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742980250495,2.38637,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980254002,1.4182,2065.5,2065.4,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1742980254202,2.38637,2065.5,2065.4,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1742980254905,2.38637,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980256105,1.4182,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980256405,2.38637,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980257499,5.59417,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980258503,4.626,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980258705,5.59417,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980260210,4.626,2065.5,2065.4,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1742980260905,1.4182,2065.5,2065.4,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1742980261097,0.00725883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742980261297,0.00725883,2065.6,2065.5,6.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742980261497,0.00725883,2065.6,2065.5,46.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742980261899,1.36585883,2065.6,2065.5,46.81387]
["bitfinex-derivatives","ETHF0:USTF0",1742980264008,1.36585883,2065.6,2065.5,46.68387]
["bitfinex-derivatives","ETHF0:USTF0",1742980264210,1.36585883,2065.6,2065.5,43.10787]
["bitfinex-derivatives","ETHF0:USTF0",1742980264508,1.36585883,2065.6,2065.5,43.27787]
["bitfinex-derivatives","ETHF0:USTF0",1742980265210,2.33397883,2065.6,2065.5,43.27787]
["bitfinex-derivatives","ETHF0:USTF0",1742980265814,1.36585883,2065.6,2065.5,43.27787]
["bitfinex-derivatives","ETHF0:USTF0",1742980273421,2.33397883,2065.6,2065.5,43.27787]
["bitfinex-derivatives","ETHF0:USTF0",1742980274112,2.33397883,2065.6,2065.5,41.93817]
["bitfinex-derivatives","ETHF0:USTF0",1742980275118,1.36585883,2065.6,2065.5,41.93817]
["bitfinex-derivatives","ETHF0:USTF0",1742980281514,0.00725883,2065.6,2065.5,41.93817]
["bitfinex-derivatives","ETHF0:USTF0",1742980281723,1.93181766,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742980281920,1.93181766,2065.7,2065.6,9.33642]
["bitfinex-derivatives","ETHF0:USTF0",1742980282115,1.93181766,2065.7,2065.6,10.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742980283413,0.00725883,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742980283624,0.00725883,2065.9,2065.8,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742980284122,0.00725883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980286326,1.29555883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980291529,2.26353883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980292741,1.29555883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980293233,2.26353883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980293531,1.29555883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980294230,2.26353883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980294530,1.29555883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980294829,2.26353883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980295334,1.29555883,2065.9,2065.8,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1742980304137,1.29555883,2065.9,2065.8,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742980304338,2.26353883,2065.9,2065.8,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742980304537,1.29555883,2065.9,2065.8,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742980305038,1.29555883,2065.9,2065.8,6.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742980314639,3.71553883,2065.9,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980314837,4.17592,2065.6,2065.5,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1742980315244,4.17592,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980315658,4.86302,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980316149,0.96817,2065.5,2065.4,0.97545883]
["bitfinex-derivatives","ETHF0:USTF0",1742980316348,2.26337,2065.5,2065.4,4.19545883]
["bitfinex-derivatives","ETHF0:USTF0",1742980316756,2.26337,2065.5,2065.4,44.99545883]
["bitfinex-derivatives","ETHF0:USTF0",1742980317451,2.26337,2065.5,2065.4,46.32435883]
["bitfinex-derivatives","ETHF0:USTF0",1742980320259,2.26337,2065.5,2065.4,45.35615883]
["bitfinex-derivatives","ETHF0:USTF0",1742980320852,5.35837,2065.5,2065.4,44.99546883]
["bitfinex-derivatives","ETHF0:USTF0",1742980321060,5.35837,2065.5,2065.4,44.02725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980321252,6.06497,2065.5,2065.4,44.02725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980321454,6.06497,2065.5,2065.4,44.99546883]
["bitfinex-derivatives","ETHF0:USTF0",1742980321760,6.06497,2065.5,2065.4,44.02725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980322665,10.01733,2065.5,2065.0,7.15357]
["bitfinex-derivatives","ETHF0:USTF0",1742980322859,0.96834,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742980323162,0.96835,2065.1,2065.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742980323354,0.6389,2065.1,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980323554,0.96852,2064.8,2064.7,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1742980323859,3.095,2064.8,2064.7,44.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742980324163,3.095,2064.8,2064.7,45.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742980325156,4.0635,2064.8,2064.7,43.09512]
["bitfinex-derivatives","ETHF0:USTF0",1742980325358,4.0635,2064.8,2064.7,45.66512]
["bitfinex-derivatives","ETHF0:USTF0",1742980325658,4.0635,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980325859,5.4113,2064.8,2064.7,43.81854]
["bitfinex-derivatives","ETHF0:USTF0",1742980326058,4.4428,2064.8,2064.7,43.81854]
["bitfinex-derivatives","ETHF0:USTF0",1742980326657,4.4428,2064.8,2064.7,43.08044]
["bitfinex-derivatives","ETHF0:USTF0",1742980326864,3.7885,2064.8,2064.7,45.13044]
["bitfinex-derivatives","ETHF0:USTF0",1742980327065,3.095,2064.8,2064.7,45.13044]
["bitfinex-derivatives","ETHF0:USTF0",1742980329370,3.096,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742980329568,3.096,2064.9,2064.8,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742980329970,3.096,2064.9,2064.8,48.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742980331669,0.96839,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742980331863,4.06439,2065.1,2065.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742980332266,4.06439,2065.1,2065.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742980332561,4.06439,2065.1,2065.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742980332961,4.76229,2065.1,2065.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742980333565,4.76229,2065.1,2065.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742980333761,4.76229,2065.1,2065.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742980334771,0.96839,2065.1,2065.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742980334969,4.06439,2065.1,2065.0,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742980335169,4.06435,2065.1,2065.0,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742980335470,3.096,2065.1,2065.0,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742980335664,4.06435,2065.1,2065.0,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742980335871,4.06435,2065.1,2065.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742980336273,5.42555,2065.1,2065.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1742980337175,5.42555,2065.1,2065.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742980337475,5.42555,2065.1,2065.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742980337665,0.9684,2065.0,2064.9,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1742980337864,2.3195,2065.0,2064.9,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742980338061,4.4471,2065.0,2064.9,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742980338263,5.4155,2065.0,2064.9,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742980339271,5.4155,2065.0,2064.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742980340176,5.4155,2065.0,2064.9,5.06825]
["bitfinex-derivatives","ETHF0:USTF0",1742980341769,4.4471,2065.0,2064.9,5.06825]
["bitfinex-derivatives","ETHF0:USTF0",1742980344067,4.4471,2065.0,2064.9,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1742980344268,5.4155,2065.0,2064.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742980344472,5.4155,2065.0,2064.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742980344677,5.4155,2065.0,2064.9,3.54025]
["bitfinex-derivatives","ETHF0:USTF0",1742980347481,5.4155,2065.0,2064.9,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1742980347978,0.96845,2064.9,2064.8,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742980348183,2.31535,2064.9,2064.8,4.22946]
["bitfinex-derivatives","ETHF0:USTF0",1742980348479,2.31535,2064.9,2064.8,2.92846]
["bitfinex-derivatives","ETHF0:USTF0",1742980348883,0.9685,2064.8,2064.7,43.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742980349183,2.3154,2064.8,2064.7,44.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742980349886,2.3154,2064.8,2064.7,45.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742980350975,1.3469,2064.8,2064.7,45.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742980352579,2.3154,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980352980,3.0178,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980353281,3.0178,2064.8,2064.7,41.76854]
["bitfinex-derivatives","ETHF0:USTF0",1742980353780,3.0178,2064.8,2064.7,43.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742980354184,2.3154,2064.8,2064.7,45.13224]
["bitfinex-derivatives","ETHF0:USTF0",1742980354579,2.3154,2064.8,2064.7,43.11224]
["bitfinex-derivatives","ETHF0:USTF0",1742980355483,2.3154,2064.8,2064.7,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742980355991,2.3154,2064.8,2064.7,43.11224]
["bitfinex-derivatives","ETHF0:USTF0",1742980360979,1.3469,2064.8,2064.7,45.19224]
["bitfinex-derivatives","ETHF0:USTF0",1742980361185,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742980361384,4.5936,2064.9,2064.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742980363193,3.2078,2064.9,2064.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742980367389,4.5827,2064.9,2064.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742980374098,1.3749,2064.9,2064.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742980389406,1.9327,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742980389609,7.27099,2065.5,2065.1,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742980389811,7.27099,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980390110,7.27099,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980390508,7.27097,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980390704,6.3028,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980390905,7.27097,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980392700,8.68727,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980393215,7.7191,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980393409,4.5113,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980394007,2.38447,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980394209,1.4163,2065.5,2065.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742980395322,2.38447,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980395521,2.38447,2065.5,2065.4,3.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742980395719,2.38447,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980396321,2.38447,2065.5,2065.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1742980398419,2.38447,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980398610,2.38447,2065.5,2065.4,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742980399506,2.38447,2065.5,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742980399507,0.96833,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742980399715,0.96835,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742980399911,3.57115,2065.1,2065.0,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1742980400819,3.57115,2065.1,2065.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1742980401010,0.9685,2064.8,2064.7,41.76853]
["bitfinex-derivatives","ETHF0:USTF0",1742980401216,0.9685,2064.8,2064.7,42.16853]
["bitfinex-derivatives","ETHF0:USTF0",1742980401620,3.0392,2064.8,2064.7,42.16853]
["bitfinex-derivatives","ETHF0:USTF0",1742980405122,3.0392,2064.8,2064.7,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1742980406122,3.0392,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980406421,2.0707,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980406614,3.0392,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980407120,2.0707,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980407318,3.0392,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980407624,2.3644,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980407926,1.3959,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980411929,2.3644,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980412429,1.3959,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980412629,2.3644,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980412828,1.3959,2064.8,2064.7,42.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742980415635,6.3028,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742980415931,3.095,2064.9,2064.8,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742980416126,2.29641,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742980416332,2.29641,2065.0,2064.9,6.86045]
["bitfinex-derivatives","ETHF0:USTF0",1742980416740,1.328,2065.0,2064.9,6.86045]
["bitfinex-derivatives","ETHF0:USTF0",1742980417239,0.96825,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742980417542,4.06325,2065.4,2065.3,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1742980418144,4.06325,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742980418345,4.06325,2065.4,2065.3,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1742980418546,4.06325,2065.4,2065.3,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742980419246,3.095,2065.4,2065.3,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742980419933,4.06321,2065.4,2065.3,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742980422450,3.095,2065.4,2065.3,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742980422747,4.06321,2065.4,2065.3,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742980422946,5.40741,2065.4,2065.3,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742980423243,4.4392,2065.4,2065.3,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742980423746,5.40741,2065.4,2065.3,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742980424146,5.40741,2065.4,2065.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742980426948,5.40741,2065.4,2065.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1742980427651,5.40741,2065.4,2065.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742980427950,5.40741,2065.4,2065.3,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742980430351,5.40741,2065.4,2065.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742980430952,5.40741,2065.4,2065.3,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742980433955,5.40741,2065.4,2065.3,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1742980435151,4.4392,2065.4,2065.3,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1742980435652,5.40741,2065.4,2065.3,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1742980436352,5.40741,2065.4,2065.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742980436544,5.40741,2065.4,2065.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742980436545,2.42066,2065.3,2064.8,4.17626]
["bitfinex-derivatives","ETHF0:USTF0",1742980436857,0.9684,2065.0,2064.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742980439146,3.7799,2065.2,2065.1,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1742980439558,4.74823,2065.2,2065.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742980439858,6.09843,2065.2,2065.1,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742980443463,6.09843,2065.2,2065.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742980444663,6.09843,2065.2,2065.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742980445462,5.41253,2065.2,2065.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742980446061,5.41253,2065.2,2065.1,4.47315]
["bitfinex-derivatives","ETHF0:USTF0",1742980446256,3.2078,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742980446459,0.96826,2065.3,2065.2,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742980446662,2.30926,2065.3,2065.2,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742980446854,0.96835,2065.1,2065.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742980447163,0.96835,2065.1,2065.0,4.44218]
["bitfinex-derivatives","ETHF0:USTF0",1742980447754,0.96835,2065.1,2065.0,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742980448052,0.96835,2065.1,2065.0,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1742980448253,2.35425,2065.1,2065.0,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1742980449362,1.3859,2065.1,2065.0,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1742980451566,2.35425,2065.1,2065.0,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742980451862,2.35425,2065.1,2065.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742980452064,2.35425,2065.1,2065.0,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742980453763,5.56205,2065.1,2065.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742980453964,0.9684,2065.0,2064.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742980454263,0.9684,2065.0,2064.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742980454264,2.331,2065.0,2064.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742980454668,2.331,2065.0,2064.9,4.39685]
["bitfinex-derivatives","ETHF0:USTF0",1742980454866,2.331,2065.0,2064.9,3.10845]
["bitfinex-derivatives","ETHF0:USTF0",1742980455069,1.3626,2065.0,2064.9,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742980456967,1.3626,2065.0,2064.9,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742980457167,1.3626,2065.0,2064.9,4.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742980458964,2.331,2065.0,2064.9,4.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742980459266,2.331,2065.0,2064.9,4.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742980459963,2.331,2065.0,2064.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742980460170,0.9685,2064.8,2064.7,41.76851]
["bitfinex-derivatives","ETHF0:USTF0",1742980460359,5.44308,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742980460560,5.44308,2064.9,2064.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742980460760,5.44308,2064.9,2064.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1742980461266,5.44308,2064.9,2064.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742980461467,5.44308,2064.9,2064.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742980461866,5.44308,2064.9,2064.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742980462361,5.44308,2064.9,2064.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742980462762,4.4746,2064.9,2064.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742980462962,5.44305,2064.9,2064.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1742980463161,5.44305,2064.9,2064.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742980467770,5.44305,2064.9,2064.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742980468073,4.4746,2064.9,2064.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742980468374,4.4746,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980472377,1.3806,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980472877,2.34905,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980473377,1.3806,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980473977,2.34905,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980474178,1.3806,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980474681,2.34905,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980474873,1.3806,2064.9,2064.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742980479082,2.34905,2064.9,2064.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1742980479278,3.00405,2064.9,2064.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1742980481778,3.00405,2064.9,2064.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742980481979,3.00405,2064.9,2064.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1742980482383,0.96854,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980482581,0.96859,2064.6,2064.5,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980482881,3.04279,2064.6,2064.5,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980483183,3.04279,2064.6,2064.5,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980483373,3.04279,2064.6,2064.5,3.25589883]
["bitfinex-derivatives","ETHF0:USTF0",1742980483683,3.04279,2064.6,2064.5,1.35095883]
["bitfinex-derivatives","ETHF0:USTF0",1742980483884,3.04279,2064.6,2064.5,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980488172,0.96868,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980488384,7.27048,2064.4,2064.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1742980488782,8.56118,2064.4,2064.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1742980489185,8.56118,2064.4,2064.3,42.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742980492491,8.56118,2064.4,2064.3,44.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742980492791,8.56218,2064.4,2064.3,44.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742980493188,7.5935,2064.4,2064.3,44.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742980494292,8.56218,2064.4,2064.3,44.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742980496590,4.4985,2064.4,2064.3,44.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742980496789,5.46718,2064.4,2064.3,44.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742980498287,5.46718,2064.4,2064.3,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742980498686,5.46718,2064.4,2064.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742980498986,6.11468,2064.4,2064.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742980500197,6.11468,2064.4,2064.3,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1742980500399,6.11468,2064.4,2064.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742980502994,0.96878,2064.2,2064.1,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980503193,4.06378,2064.2,2064.1,0.44725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980503698,4.06378,2064.2,2064.1,1.82425883]
["bitfinex-derivatives","ETHF0:USTF0",1742980504098,4.72508,2064.2,2064.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980504691,4.72508,2064.2,2064.1,2.39725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980504896,3.095,2064.2,2064.1,4.74307883]
["bitfinex-derivatives","ETHF0:USTF0",1742980506100,4.06378,2064.2,2064.1,4.74307883]
["bitfinex-derivatives","ETHF0:USTF0",1742980506300,3.095,2064.2,2064.1,4.74307883]
["bitfinex-derivatives","ETHF0:USTF0",1742980506699,4.06378,2064.2,2064.1,4.74307883]
["bitfinex-derivatives","ETHF0:USTF0",1742980506904,3.095,2064.2,2064.1,4.74307883]
["bitfinex-derivatives","ETHF0:USTF0",1742980507203,3.2078,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742980507504,3.2078,2064.4,2064.3,5.73873]
["bitfinex-derivatives","ETHF0:USTF0",1742980507701,3.2078,2064.8,2064.3,5.73873]
["bitfinex-derivatives","ETHF0:USTF0",1742980507896,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742980507897,4.17632,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742980508097,7.2713,2064.8,2064.7,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1742980508405,0.96855,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742980508607,0.96859,2064.6,2064.5,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742980508803,2.33869,2064.6,2064.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742980510000,2.33869,2064.6,2064.5,5.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742980510319,0.96857,2064.7,2064.6,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742980510507,0.96857,2064.7,2064.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742980510696,2.33867,2064.7,2064.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742980510901,2.33867,2064.7,2064.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742980511101,2.33867,2064.7,2064.6,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742980511304,2.33867,2064.7,2064.6,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1742980511707,2.33867,2064.7,2064.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742980512104,2.33867,2064.7,2064.6,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1742980512603,0.96854,2064.7,2064.6,4.60205]
["bitfinex-derivatives","ETHF0:USTF0",1742980512798,0.96854,2064.7,2064.6,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742980513011,0.96854,2064.7,2064.6,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1742980513213,7.6444,2064.8,2064.6,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1742980513406,2.31014,2064.7,2064.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742980513706,0.96859,2064.6,2064.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742980513902,1.3416,2064.6,2064.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742980515206,0.96855,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742980515511,0.96855,2064.7,2064.6,4.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742980515714,2.38705,2064.7,2064.6,4.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742980516214,2.38705,2064.7,2064.6,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742980516402,2.38705,2064.7,2064.6,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1742980517416,1.4185,2064.7,2064.6,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1742980518013,6.3018,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742980518217,3.094,2064.8,2064.7,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1742980518718,3.094,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742980518920,5.4465,2064.8,2064.7,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742980522122,8.6543,2064.8,2064.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742980522513,9.9908,2064.8,2064.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1742980524323,9.9908,2064.8,2064.7,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742980524521,9.3203,2064.8,2064.7,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742980525425,7.6858,2064.8,2064.7,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742980525720,6.3018,2064.8,2064.7,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742980526724,7.5916,2064.8,2064.7,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742980527424,7.5916,2064.8,2064.7,3.90984]
["bitfinex-derivatives","ETHF0:USTF0",1742980527725,6.3018,2064.8,2064.7,3.90984]
["bitfinex-derivatives","ETHF0:USTF0",1742980530526,3.2078,2064.8,2064.7,3.90984]
["bitfinex-derivatives","ETHF0:USTF0",1742980531922,0.96824,2065.4,2065.3,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742980532123,4.06224,2065.4,2065.3,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742980532425,0.96826,2065.3,2065.2,43.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742980532623,6.10176,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980534728,0.96831,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742980534926,2.25151,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742980535331,2.25151,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742980536329,2.25151,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980537128,2.25151,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742980538128,2.25151,2065.2,2065.1,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1742980539225,2.25151,2065.2,2065.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742980539731,2.25151,2065.2,2065.1,2.33545]
["bitfinex-derivatives","ETHF0:USTF0",1742980540232,2.25151,2065.2,2065.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742980541125,1.2832,2065.2,2065.1,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1742980541326,4.06843883,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980541635,4.06843883,2065.5,2065.4,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1742980542235,4.06843883,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742980542536,4.06843883,2065.5,2065.4,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742980542740,5.44833883,2065.5,2065.4,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742980543238,5.44833883,2065.5,2065.4,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1742980543431,5.44833883,2065.5,2065.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742980543632,0.96829,2065.3,2065.2,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1742980543935,0.96829,2065.3,2065.0,46.43602883]
["bitfinex-derivatives","ETHF0:USTF0",1742980543936,0.96831,2065.2,2065.1,2.25834]
["bitfinex-derivatives","ETHF0:USTF0",1742980544128,5.44121,2065.2,2065.1,4.51834]
["bitfinex-derivatives","ETHF0:USTF0",1742980544328,5.44121,2065.2,2065.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1742980544530,5.44121,2065.2,2065.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742980545438,5.44121,2065.2,2065.1,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742980546040,4.4729,2065.2,2065.1,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742980546737,5.44121,2065.2,2065.1,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742980547738,5.44121,2065.2,2065.1,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742980547932,4.4729,2065.2,2065.1,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742980548133,3.093,2065.2,2065.1,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742980548527,4.06131,2065.2,2065.1,4.62835]
["bitfinex-derivatives","ETHF0:USTF0",1742980548828,5.40451,2065.2,2065.1,4.62835]
["bitfinex-derivatives","ETHF0:USTF0",1742980549227,5.40451,2065.2,2065.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742980549431,5.40451,2065.2,2065.1,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742980556234,5.40451,2065.2,2065.1,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742980556433,5.40451,2065.2,2065.1,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742980556636,5.40451,2065.2,2065.1,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1742980559933,4.4362,2065.2,2065.1,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1742980560444,4.4362,2065.2,2065.1,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742980561146,5.40451,2065.2,2065.1,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742980561349,5.40451,2065.2,2065.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742980566247,0.96835,2065.1,2065.0,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980566548,2.37235,2065.1,2065.0,41.32725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980566749,4.17608,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742980566951,5.58008,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742980567139,8.67308,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742980567339,8.67308,2065.3,2065.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742980567649,4.6118,2065.3,2065.2,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1742980567951,5.58006,2065.3,2065.2,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1742980568154,5.58006,2065.3,2065.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742980569239,0.96831,2065.2,2065.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742980569446,0.96835,2065.1,2065.0,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980569646,4.71355,2065.1,2065.0,1.91055883]
["bitfinex-derivatives","ETHF0:USTF0",1742980574564,4.06135,2065.1,2065.0,2.87895883]
["bitfinex-derivatives","ETHF0:USTF0",1742980575961,3.093,2065.1,2065.0,2.87895883]
["bitfinex-derivatives","ETHF0:USTF0",1742980579079,3.2078,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742980579268,6.3008,2065.3,2065.2,3.22831]
["bitfinex-derivatives","ETHF0:USTF0",1742980579472,7.26906,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742980579777,7.26906,2065.3,2065.2,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1742980581079,7.26906,2065.3,2065.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742980581681,7.26906,2065.3,2065.2,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742980581877,7.26906,2065.3,2065.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742980582579,4.17606,2065.3,2065.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742980582882,4.17606,2065.3,2065.2,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742980583075,4.17606,2065.3,2065.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742980584782,0.96831,2065.2,2065.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742980584975,5.41521,2065.2,2065.1,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742980585176,5.41521,2065.2,2065.1,5.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742980586085,5.41521,2065.2,2065.1,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742980586388,5.41521,2065.2,2065.1,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742980586682,6.80311,2065.2,2065.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742980588281,6.80311,2065.2,2065.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742980588887,6.80311,2065.2,2065.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742980590582,0.96835,2065.1,2065.0,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980590786,2.30255,2065.1,2065.0,1.84145883]
["bitfinex-derivatives","ETHF0:USTF0",1742980591087,2.30255,2065.1,2065.0,0.46725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980597389,5.51035,2065.1,2065.0,0.46725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980607700,4.542,2065.1,2065.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1742980607898,0.96859,2064.6,2064.5,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742980608093,0.96879,2064.2,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980608398,0.96879,2064.2,2064.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742980608595,0.96879,2064.2,2064.1,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742980608897,0.96879,2064.2,2064.1,44.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742980609301,4.17659,2064.2,2064.1,44.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742980609501,4.17659,2064.2,2064.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742980611398,0.00725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742980611602,0.97593883,2064.4,2064.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1742980611796,4.06993883,2064.4,2064.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742980612905,4.06993883,2064.4,2064.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742980613098,4.06993883,2064.4,2064.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742980615002,4.06993883,2064.4,2064.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742980617205,4.06993883,2064.4,2064.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742980617404,4.06993883,2064.4,2064.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1742980617904,4.06993883,2064.4,2064.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742980619301,4.06993883,2064.4,2064.3,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742980619497,3.10125883,2064.4,2064.3,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742980619691,3.10125883,2064.4,2064.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742980619892,4.06993883,2064.4,2064.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742980620505,4.06993883,2064.4,2064.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742980621002,4.74173883,2064.4,2064.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742980621500,4.74173883,2064.4,2064.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742980621501,0.96878,2064.2,2064.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742980621707,4.17658,2064.2,2064.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742980622306,4.17658,2064.2,2064.1,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742980623009,4.17658,2064.2,2064.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742980623213,4.17658,2064.2,2064.1,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742980623507,4.17658,2064.2,2064.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742980624408,3.2078,2064.2,2064.1,4.60552]
["bitfinex-derivatives","ETHF0:USTF0",1742980624602,0.00725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742980624808,0.00725883,2064.4,2064.3,3.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742980624809,3.10125883,2064.4,2064.3,3.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742980625408,4.06993883,2064.4,2064.3,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1742980626208,0.96873,2064.3,2064.2,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1742980626408,0.96873,2064.3,2064.2,2.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742980626614,2.38193,2064.3,2064.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742980627713,2.38193,2064.3,2064.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742980629715,3.03053,2064.3,2064.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742980629916,3.03053,2064.3,2064.2,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1742980630117,2.38193,2064.3,2064.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742980630315,2.38193,2064.3,2064.2,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1742980630508,2.38193,2064.3,2064.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742980631114,2.38193,2064.3,2064.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742980637213,2.38193,2064.3,2064.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742980637619,0.00725883,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742980637815,0.00725883,2064.4,2064.3,3.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742980638019,0.00725883,2064.4,2064.3,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1742980638817,0.00725883,2064.4,2064.3,45.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742980639214,1.38855883,2064.4,2064.3,45.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742980639418,2.35723883,2064.4,2064.3,44.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742980640425,1.38855883,2064.4,2064.3,45.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742980640818,2.35723883,2064.4,2064.3,45.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742980643127,2.35723883,2064.4,2064.3,44.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742980643323,2.35723883,2064.4,2064.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742980643324,5.56503883,2064.4,2064.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742980645222,5.56503883,2064.4,2064.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1742980650137,5.56503883,2064.4,2064.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1742980661842,0.96887,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980662037,7.27067,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980662639,9.32037,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980662938,9.32037,2064.0,2063.9,2.04725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980663142,8.64957,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980663639,8.64957,2064.0,2063.9,2.01725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980664845,8.64957,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980669938,11.14957,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980670146,11.22931842,2064.0,2063.9,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980670530,0.96911,2063.5,2063.4,0.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742980670740,7.27191,2063.5,2063.4,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742980671335,8.56821,2063.5,2063.4,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742980672645,8.56821,2063.5,2063.4,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1742980673246,7.27191,2063.5,2063.4,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1742980673441,6.3028,2063.5,2063.4,4.52904]
["bitfinex-derivatives","ETHF0:USTF0",1742980673639,3.2078,2063.5,2063.4,4.52904]
["bitfinex-derivatives","ETHF0:USTF0",1742980673839,3.095,2063.5,2063.4,4.52904]
["bitfinex-derivatives","ETHF0:USTF0",1742980674344,0.96903,2063.7,2063.5,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742980674543,0.96903,2063.7,2063.6,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742980674744,4.06403,2063.7,2063.6,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742980675946,4.06403,2063.7,2063.6,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742980676337,5.46003,2063.7,2063.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742980678347,2.36503,2063.7,2063.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742980678549,5.46003,2063.7,2063.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742980688449,2.36503,2063.7,2063.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742980688753,5.46003,2063.7,2063.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742980692051,5.46003,2063.7,2063.6,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742980692959,5.46003,2063.7,2063.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742980696262,0.96906,2063.6,2063.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742980696560,2.32556,2063.6,2063.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742980697050,0.96911,2063.5,2063.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742980697250,5.53341,2063.5,2063.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742980698261,0.9692,2063.3,2063.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980698558,4.0642,2063.3,2063.2,1.94565883]
["bitfinex-derivatives","ETHF0:USTF0",1742980698757,4.0642,2063.3,2063.2,2.59545883]
["bitfinex-derivatives","ETHF0:USTF0",1742980698960,5.3626,2063.3,2063.2,2.59545883]
["bitfinex-derivatives","ETHF0:USTF0",1742980699561,5.3626,2063.3,2063.2,3.24705883]
["bitfinex-derivatives","ETHF0:USTF0",1742980701259,5.3626,2063.3,2063.2,4.21630883]
["bitfinex-derivatives","ETHF0:USTF0",1742980701670,5.3626,2063.3,2063.2,3.24705883]
["bitfinex-derivatives","ETHF0:USTF0",1742980708465,5.3626,2063.3,2063.2,2.68705883]
["bitfinex-derivatives","ETHF0:USTF0",1742980714074,5.3626,2063.3,2063.2,3.65630883]
["bitfinex-derivatives","ETHF0:USTF0",1742980714277,5.3626,2063.3,2063.2,2.68705883]
["bitfinex-derivatives","ETHF0:USTF0",1742980714775,5.3626,2063.3,2063.2,3.65630883]
["bitfinex-derivatives","ETHF0:USTF0",1742980715078,5.3626,2063.3,2063.2,2.68705883]
["bitfinex-derivatives","ETHF0:USTF0",1742980715973,5.3626,2063.3,2063.2,3.65630883]
["bitfinex-derivatives","ETHF0:USTF0",1742980716163,5.3626,2063.3,2063.2,2.68705883]
["bitfinex-derivatives","ETHF0:USTF0",1742980721264,5.3626,2063.3,2063.2,2.03725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980723281,5.3626,2063.3,2063.2,1.38565883]
["bitfinex-derivatives","ETHF0:USTF0",1742980724783,5.3626,2063.3,2063.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980726073,7.02958541,2063.3,2063.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742980726383,7.02958541,2063.3,2062.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742980726384,0.96943,2062.8,2062.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742980726582,4.06443,2062.8,2062.7,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1742980726978,5.43283,2062.8,2062.7,3.11367]
["bitfinex-derivatives","ETHF0:USTF0",1742980727284,4.4634,2062.8,2062.7,3.11367]
["bitfinex-derivatives","ETHF0:USTF0",1742980727475,4.4634,2062.8,2062.7,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1742980727672,5.43283,2062.8,2062.7,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1742980728380,5.43283,2062.8,2062.7,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1742980730590,5.43383,2062.8,2062.7,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1742980731081,5.43383,2062.8,2062.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742980735590,5.43383,2062.8,2062.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742980736180,4.4644,2062.8,2062.5,0.9743992]
["bitfinex-derivatives","ETHF0:USTF0",1742980736381,4.06543,2062.8,2062.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742980738098,0.96948,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980738397,0.96953,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980738587,4.84283,2062.6,2062.5,0.9744192]
["bitfinex-derivatives","ETHF0:USTF0",1742980738786,4.84283,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980740895,4.17733,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980742793,4.17733,2062.6,2062.5,2.3521192]
["bitfinex-derivatives","ETHF0:USTF0",1742980742993,4.17733,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980743192,4.17733,2062.6,2062.5,2.3521192]
["bitfinex-derivatives","ETHF0:USTF0",1742980743391,4.17733,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980748907,5.50293,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980751606,4.85433,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980753401,4.17733,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980753601,4.17733,2062.6,2062.5,2.3521192]
["bitfinex-derivatives","ETHF0:USTF0",1742980754404,4.17733,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980755703,4.17733,2062.6,2062.5,2.3521192]
["bitfinex-derivatives","ETHF0:USTF0",1742980756004,4.17733,2062.6,2062.5,1.3825392]
["bitfinex-derivatives","ETHF0:USTF0",1742980757601,4.17733,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980758204,4.17733,2062.6,2062.5,1.3794392]
["bitfinex-derivatives","ETHF0:USTF0",1742980759809,4.17733,2062.6,2062.5,2.3490192]
["bitfinex-derivatives","ETHF0:USTF0",1742980760308,3.2078,2062.6,2062.5,2.3490192]
["bitfinex-derivatives","ETHF0:USTF0",1742980760805,5.48543,2062.6,2062.5,2.3490192]
["bitfinex-derivatives","ETHF0:USTF0",1742980760999,5.48543,2062.6,2062.5,1.3794392]
["bitfinex-derivatives","ETHF0:USTF0",1742980764006,5.48543,2062.6,2062.5,2.3490192]
["bitfinex-derivatives","ETHF0:USTF0",1742980764309,4.5159,2062.6,2062.5,2.3490192]
["bitfinex-derivatives","ETHF0:USTF0",1742980764506,5.48543,2062.6,2062.5,2.3490192]
["bitfinex-derivatives","ETHF0:USTF0",1742980766112,5.48543,2062.6,2062.5,1.3794392]
["bitfinex-derivatives","ETHF0:USTF0",1742980770113,5.48543,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980771111,8.58143,2062.6,2062.5,2.3388192]
["bitfinex-derivatives","ETHF0:USTF0",1742980771407,8.58143,2062.6,2062.5,1.3692392]
["bitfinex-derivatives","ETHF0:USTF0",1742980771808,8.58143,2062.6,2062.5,2.3388192]
["bitfinex-derivatives","ETHF0:USTF0",1742980772117,8.58143,2062.6,2062.5,1.3692392]
["bitfinex-derivatives","ETHF0:USTF0",1742980773616,8.58143,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980774716,5.48543,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980775019,8.58143,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980776120,8.58143,2062.6,2062.5,1.3186392]
["bitfinex-derivatives","ETHF0:USTF0",1742980776515,8.58143,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980783628,8.58143,2062.6,2062.5,1.4229392]
["bitfinex-derivatives","ETHF0:USTF0",1742980786321,8.58143,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980787225,8.58143,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980789423,5.48543,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980789624,7.6119,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980789924,7.6119,2062.6,2062.5,2.3236192]
["bitfinex-derivatives","ETHF0:USTF0",1742980790124,8.58143,2062.6,2062.5,2.3236192]
["bitfinex-derivatives","ETHF0:USTF0",1742980791333,5.48543,2062.6,2062.5,2.3236192]
["bitfinex-derivatives","ETHF0:USTF0",1742980791534,8.58143,2062.6,2062.5,2.3236192]
["bitfinex-derivatives","ETHF0:USTF0",1742980791832,8.58143,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980796333,5.37363,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980804234,8.58143,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980806137,5.37363,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980806443,8.58143,2062.6,2062.5,1.3540392]
["bitfinex-derivatives","ETHF0:USTF0",1742980810442,8.58143,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980810750,9.35138212,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980810944,10.25243101,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980812348,7.04463101,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980812546,10.25243101,2062.6,2062.5,0.0048392]
["bitfinex-derivatives","ETHF0:USTF0",1742980813738,2.4241,2062.4,2061.6,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742980813943,0.96977,2062.1,2062.0,2.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742980814143,0.96976,2062.1,2062.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742980814543,0.96986,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980814846,3.096,2061.9,2061.8,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742980815239,4.06586,2061.9,2061.8,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742980815441,4.4558,2061.9,2061.8,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742980815644,5.42566,2061.9,2061.8,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742980818046,5.42566,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980819450,5.50546994,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980819657,6.27259151,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980819847,7.17024573,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980820048,7.09043579,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980820252,5.50546031,2061.9,2061.8,0.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742980821551,0.97,2061.6,2061.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742980821757,7.2778,2061.6,2061.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742980822353,8.5866,2061.6,2061.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742980824652,7.6166,2061.6,2061.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742980824857,2.27885,2061.5,2061.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742980826658,2.27885,2061.5,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980826659,0.97052,2060.5,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980826855,3.2078,2060.7,2060.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742980827055,4.17843,2060.3,2060.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742980827261,5.63445,2060.3,2059.9,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1742980827458,3.2078,2060.0,2059.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742980827659,7.36155,2060.0,2059.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742980828056,0.97092,2059.7,2059.5,41.77097]
["bitfinex-derivatives","ETHF0:USTF0",1742980828251,3.74794,2059.9,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980828459,3.2078,2059.4,2059.3,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1742980828758,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980829066,6.4888,2059.7,2059.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742980829362,7.45971,2059.7,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742980829665,7.45969,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980829965,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980830154,7.46569,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980830360,6.4948,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980830559,3.2078,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980830759,3.29727661,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742980832458,0.00727661,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742980832665,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742980833266,3.06636,2060.8,2060.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742980833462,4.17832,2060.5,2060.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742980833766,7.46732,2060.5,2060.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742980834162,6.4968,2060.5,2060.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742980834357,7.46732,2060.5,2060.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742980834563,0.97059,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742980835063,1.2881,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742980835257,6.4968,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980835464,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980835768,6.4948,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980837469,6.4938,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980840957,7.8246,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980841757,6.4938,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980842463,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980844668,3.2078,2060.5,2060.4,41.77056]
["bitfinex-derivatives","ETHF0:USTF0",1742980845774,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980846173,9.52411,2060.5,2060.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980846473,0.97082,2059.9,2059.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1742980846670,4.25281,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980847172,5.62681,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980847473,4.656,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980847667,5.6268,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980848971,4.656,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980850068,5.6268,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980850274,4.656,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980850873,5.6268,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980851073,4.656,2059.9,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980851672,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742980851872,6.4798,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742980852380,7.45055,2060.0,2059.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742980852568,7.7977,2060.0,2059.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742980853780,4.5899,2060.0,2059.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742980857186,0.97069,2060.2,2059.9,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742980857373,4.23471,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742980857783,3.264,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742980858283,2.33336,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742980858480,4.6247,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742980858685,5.59536,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742980859184,5.59336,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742980861491,7.04939,2060.2,2059.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742980861686,0.97104,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980861889,7.44284,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980862291,7.44279,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980862495,8.73309,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980863382,7.7621,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980863587,8.73309,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980864192,7.7621,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980864393,8.73309,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980864591,4.5543,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980864891,3.264,2059.5,2059.4,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742980866689,0.00727661,2059.7,2059.3,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742980866902,3.26327661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980867099,5.53816661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980868395,4.56727661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980869107,0.00727661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980870405,1.38377661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980870593,2.35466661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980870800,1.38377661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980871609,2.35466661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980872104,0.97097,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742980872303,3.04957,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742980872906,3.04954,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742980873699,2.0786,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742980875207,3.04954,2059.6,2059.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1742980876203,3.04958,2059.6,2059.5,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742980877204,2.0786,2059.6,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980877505,3.2078,2059.4,2059.3,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742980877708,4.5728,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980878610,0.00727661,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742980879114,0.00727661,2059.7,2059.6,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1742980879312,0.00727661,2059.7,2059.6,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742980879509,6.4578,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742980880106,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742980881511,4.66897661,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742980882217,0.00727661,2060.2,2060.1,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1742980882515,3.2078,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742980882712,1.4147,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742980883014,1.4147,2060.5,2060.4,41.77056]
["bitfinex-derivatives","ETHF0:USTF0",1742980883407,3.2078,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742980883608,4.56627661,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742980884813,4.56627661,2060.7,2060.6,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742980885207,1.31627661,2060.7,2060.6,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742980885716,1.31627661,2060.7,2060.6,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742980886310,0.00727661,2060.7,2060.6,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742980892125,4.648,2061.2,2061.1,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742980892429,1.408,2061.2,2061.1,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742980897329,1.408,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742980897630,2.37819,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742980897821,1.408,2061.2,2060.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980898030,2.29228,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980898626,1.322,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980899633,2.29223,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980900335,1.322,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980900824,2.29223,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980901435,1.322,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980903129,2.29223,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980903632,1.322,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980904424,2.29223,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980904629,1.322,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980906642,2.29223,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742980907442,0.97028,2061.0,2060.9,2.37297661]
["bitfinex-derivatives","ETHF0:USTF0",1742980907739,6.25848,2061.0,2060.9,0.97757661]
["bitfinex-derivatives","ETHF0:USTF0",1742980908136,9.47648,2061.0,2060.9,0.97757661]
["bitfinex-derivatives","ETHF0:USTF0",1742980909135,9.47648,2061.0,2060.9,0.97760661]
["bitfinex-derivatives","ETHF0:USTF0",1742980909446,9.47648,2061.0,2060.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980910531,9.47648,2061.0,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980910532,11.0062,2061.0,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980910744,0.97057,2060.4,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742980910942,3.238,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742980911139,3.238,2060.3,2060.2,41.77063]
["bitfinex-derivatives","ETHF0:USTF0",1742980911545,3.238,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742980912737,3.238,2060.3,2060.2,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742980913339,3.238,2060.3,2060.1,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742980913340,0.97066,2060.2,2060.1,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742980913633,3.2078,2060.2,2060.1,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742980913838,4.5209,2060.2,2060.1,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742980914034,4.5209,2060.2,2060.0,0.97801661]
["bitfinex-derivatives","ETHF0:USTF0",1742980914235,1.3131,2060.1,2060.0,0.97801661]
["bitfinex-derivatives","ETHF0:USTF0",1742980914444,2.28381,2060.1,2060.0,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980916852,2.28381,2060.1,2060.0,1.31107661]
["bitfinex-derivatives","ETHF0:USTF0",1742980917146,2.28381,2060.1,2060.0,2.28182661]
["bitfinex-derivatives","ETHF0:USTF0",1742980917456,2.28381,2060.1,2060.0,1.31107661]
["bitfinex-derivatives","ETHF0:USTF0",1742980920155,2.28381,2060.1,2060.0,2.28182661]
["bitfinex-derivatives","ETHF0:USTF0",1742980920453,5.50981,2060.1,2060.0,1.31107661]
["bitfinex-derivatives","ETHF0:USTF0",1742980921957,1.3131,2060.1,2060.0,2.28182661]
["bitfinex-derivatives","ETHF0:USTF0",1742980923157,7.40147,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742980923351,7.40147,2060.2,2060.1,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742980924158,3.2078,2060.2,2060.1,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742980924459,7.40346,2060.2,2060.1,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742980924656,8.77136,2060.2,2060.1,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742980924848,7.8007,2060.2,2060.1,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742980925047,6.4328,2060.2,2060.1,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742980925348,0.00727661,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742980925349,3.23227661,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742980925550,0.00727661,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742980925741,0.97045,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742980925947,4.19845,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742980926148,5.54015,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742980926957,5.54015,2060.7,2060.6,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742980927564,5.54015,2060.7,2060.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742980927759,0.97047,2060.6,2060.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742980927958,2.31217,2060.6,2060.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742980928159,2.31217,2060.6,2060.5,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742980928557,2.31217,2060.6,2060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980928558,0.97094,2059.6,2059.2,5.63559]
["bitfinex-derivatives","ETHF0:USTF0",1742980928858,0.97108,2059.3,2059.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742980929065,0.9711,2059.3,2059.2,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1742980929360,0.97113,2059.2,2059.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742980929561,4.26513,2059.2,2059.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742980929864,3.294,2059.2,2059.1,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1742980930063,4.604,2059.2,2059.1,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1742980931567,5.57513,2059.2,2059.1,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1742980931962,4.17891,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742980932164,3.289,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742980932463,0.00727661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980932667,4.26931661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980933666,3.29827661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980934071,0.00727661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980934268,3.29527661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980934759,4.26631661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980935165,3.29527661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980936673,0.00727661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980936875,3.28927661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980937072,0.00727661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980937377,3.28827661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980939385,0.00727661,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980939781,0.00727661,2059.4,2059.3,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742980940488,3.275,2059.7,2059.5,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742980940685,1.4179,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742980940885,4.6949,2059.8,2059.7,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1742980941085,1.4179,2059.8,2059.7,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1742980941284,3.2078,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742980941583,6.4838,2059.9,2059.8,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1742980943388,7.7885,2059.9,2059.8,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1742980943688,7.7885,2059.9,2059.8,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1742980945887,7.7885,2059.9,2059.7,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742980946079,0.97092,2059.7,2059.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742980946285,0.97092,2059.7,2059.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742980946485,0.97092,2059.7,2059.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742980946793,0.97102,2059.5,2059.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742980947095,4.24302,2059.5,2059.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742980948597,0.97107,2059.4,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742980948787,2.39157,2059.4,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742980950288,1.4205,2059.4,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742980950691,1.4205,2059.4,2059.3,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1742980954792,2.39154,2059.4,2059.3,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1742980955705,1.4205,2059.4,2059.3,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1742980956797,2.39154,2059.4,2059.3,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1742980957394,2.39154,2059.4,2059.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742980958497,2.39154,2059.4,2059.3,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742980961496,2.39154,2059.4,2059.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742980962400,2.39154,2059.4,2059.3,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742980964213,5.63354,2059.4,2059.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742980964800,5.63354,2059.4,2059.3,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742980965103,4.6625,2059.4,2059.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742980965297,0.97113,2059.2,2059.1,6.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742980965498,0.97113,2059.2,2059.1,5.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742980965899,0.97113,2059.2,2059.1,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1742980966809,1.3183,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742980967103,0.97103,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980967309,2.28929,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980967511,1.3183,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980967911,2.28929,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980968211,0.97106,2059.4,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742980969210,2.28933,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980970113,1.3183,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980971311,2.28929,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980971817,1.3183,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980972110,2.28929,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980973613,1.3183,2059.5,2059.1,6.32823]
["bitfinex-derivatives","ETHF0:USTF0",1742980973916,2.28931,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980975005,2.28931,2059.5,2059.4,3.20104]
["bitfinex-derivatives","ETHF0:USTF0",1742980975815,2.28931,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980976317,0.97105,2059.4,2059.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980976515,2.30695,2059.4,2059.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980977211,1.3359,2059.4,2059.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742980977914,3.22,2059.7,2059.6,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1742980978113,1.2831,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742980978312,0.97078,2060.0,2059.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742980978617,2.25385,2060.0,2059.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742980979323,0.97085,2059.8,2059.7,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1742980979517,1.2831,2059.9,2059.7,1.75258]
["bitfinex-derivatives","ETHF0:USTF0",1742980979708,0.97085,2059.8,2059.7,1.75258]
["bitfinex-derivatives","ETHF0:USTF0",1742980980510,2.25395,2059.9,2059.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742980980818,2.25393,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742980981116,0.97083,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742980981315,0.97083,2059.9,2059.8,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1742980982219,3.22827661,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742980982220,0.97800661,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742980982514,4.19400661,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742980982906,4.19400661,2060.1,2060.0,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742980983317,4.19400661,2060.1,2060.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742980983708,4.19400661,2060.1,2060.0,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1742980985019,4.19400661,2060.1,2060.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742980986211,4.19400661,2060.1,2058.4,1.40456909]
["bitfinex-derivatives","ETHF0:USTF0",1742980986212,10.57695661,2060.1,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742980986414,0.97116,2059.2,2059.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742980986609,3.269,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742980987018,4.24013,2059.2,2059.0,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742980987317,4.24013,2059.2,2059.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1742980987516,4.24013,2059.2,2059.1,43.12918]
["bitfinex-derivatives","ETHF0:USTF0",1742980987911,4.24013,2059.2,2059.1,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742980988115,4.24013,2059.2,2059.1,43.12918]
["bitfinex-derivatives","ETHF0:USTF0",1742980988419,0.97113,2059.2,2059.1,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742980989119,0.97113,2059.2,2059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980991717,0.97113,2059.2,2058.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980991718,0.97122,2059.0,2058.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980991908,7.43902,2059.0,2058.9,0.50727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980992523,7.43902,2059.0,2058.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742980993219,2.4282,2058.9,2058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742980993422,3.2078,2058.7,2058.6,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742980993621,3.6473,2059.1,2058.6,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742980993819,3.266,2059.0,2058.6,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1742980994123,3.266,2059.0,2058.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742980994124,0.97137,2058.7,2058.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742980994426,3.266,2058.7,2058.6,3.00864661]
["bitfinex-derivatives","ETHF0:USTF0",1742980994621,3.266,2058.7,2058.6,4.35794661]
["bitfinex-derivatives","ETHF0:USTF0",1742980995327,3.2078,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742980995516,3.278,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742980995716,0.00727661,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742980996117,0.00727661,2059.0,2058.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1742980996619,0.97849661,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742980996828,0.97127,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742980997525,4.24727,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742980997916,3.276,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742980998225,3.276,2058.9,2058.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742980998624,5.54967,2058.9,2058.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742980999428,4.5784,2058.9,2058.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742981000627,5.54967,2058.9,2058.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742981001129,5.54967,2058.9,2058.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742981001927,0.97136,2058.8,2058.7,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1742981002125,2.26644,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742981005133,1.2951,2058.8,2058.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742981007532,5.66487,2058.9,2058.8,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742981009128,0.00727661,2059.0,2058.9,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742981009337,3.27027661,2059.0,2058.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742981009634,4.59807661,2059.0,2058.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742981010327,5.56929661,2059.0,2058.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742981013837,3.26227661,2059.0,2058.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742981014534,0.00727661,2059.0,2058.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742981014730,0.6435,2059.4,2058.9,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742981014731,6.4628,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742981015137,4.17888,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742981015336,7.839,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742981018541,3.2078,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742981019539,0.97114,2059.2,2059.1,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742981019737,5.51834,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981020342,5.51833,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981021544,4.5472,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981022134,3.248,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981022842,4.5723,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981026343,3.248,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981027732,4.5621,2059.2,2059.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742981029343,3.2078,2059.3,2059.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742981029640,3.2078,2059.3,2059.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742981033241,0.00727661,2059.5,2059.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742981033449,0.00727661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981033648,1.39757661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981033847,0.00727661,2059.5,2059.4,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1742981034245,0.00727661,2059.5,2059.4,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1742981034451,0.00727661,2059.5,2059.4,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1742981040251,1.31267661,2059.5,2059.4,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1742981042242,1.31267661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981042444,2.28366661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981042742,5.19677661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981043552,4.54467661,2059.5,2059.4,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742981044344,5.51566661,2059.5,2059.4,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742981044651,4.54467661,2059.5,2059.4,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742981045454,5.51566661,2059.5,2059.4,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742981045952,4.54467661,2059.5,2059.4,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742981046552,4.54467661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981047053,5.51566661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981047255,4.54467661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981047454,4.54467661,2059.5,2059.4,2.30164]
["bitfinex-derivatives","ETHF0:USTF0",1742981049054,5.24187661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981049257,6.21286661,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742981050157,6.21286661,2059.5,2059.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742981050158,0.97108,2059.3,2059.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742981050358,2.27247,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742981050548,0.97107,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742981052752,0.97108,2059.3,2059.2,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742981052953,4.17888,2059.3,2059.2,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742981053252,3.2078,2059.3,2059.2,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742981059455,3.2078,2059.3,2059.2,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1742981060060,3.2078,2059.3,2059.2,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742981074879,1.3267,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742981075079,1.3267,2059.4,2059.3,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742981075276,3.21527661,2059.5,2059.3,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742981075484,0.00727661,2059.5,2059.4,3.08544]
["bitfinex-derivatives","ETHF0:USTF0",1742981075779,0.00727661,2059.5,2059.4,8.59324]
["bitfinex-derivatives","ETHF0:USTF0",1742981075982,0.00727661,2059.5,2059.4,49.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742981076478,3.2078,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742981076779,7.783,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742981076974,7.783,2060.0,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742981077280,6.3948,2060.0,2059.9,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742981079478,3.2078,2060.0,2059.9,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742981081283,3.185,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742981082173,6.3928,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981084886,6.3928,2060.5,2060.4,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742981085578,6.3928,2060.5,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742981085773,7.36334,2060.5,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742981086275,6.3928,2060.5,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742981086482,0.97058,2060.4,2060.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742981086682,0.7083,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742981086883,1.3883,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742981090386,1.3883,2060.3,2060.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742981090884,2.35891,2060.3,2060.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742981091186,1.3883,2060.3,2060.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742981092585,0.7083,2060.3,2060.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742981096783,2.1196,2060.3,2060.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742981097299,1.4113,2060.3,2060.2,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1742981097783,3.178,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742981098084,4.5893,2060.4,2060.3,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1742981098590,4.5873,2060.4,2060.3,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1742981099289,1.4113,2060.4,2060.3,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1742981099484,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981099788,4.59827661,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742981099988,5.56874661,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742981100190,5.56877661,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742981100390,5.56877661,2060.6,2060.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742981100592,5.56877661,2060.6,2060.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1742981100982,4.59827661,2060.6,2060.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1742981106991,1.42227661,2060.6,2060.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1742981107496,0.00727661,2060.6,2060.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1742981108089,0.00727661,2060.6,2060.5,43.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742981109791,0.00727661,2060.6,2060.5,44.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742981110099,2.4252,2061.5,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742981110289,12.28977873,2061.2,2061.0,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742981110688,0.97023,2061.1,2061.0,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1742981111592,2.34793,2061.1,2061.0,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742981112494,2.34793,2061.1,2061.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742981112694,1.3777,2061.1,2060.8,0.97761661]
["bitfinex-derivatives","ETHF0:USTF0",1742981112996,1.3777,2061.1,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981112997,4.17813,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981113193,7.34613,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981113393,8.05203,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981114288,7.0817,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981118299,8.05203,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981118601,8.04503,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981118897,8.04503,2060.9,2060.8,2.29215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981119394,8.04503,2060.9,2060.8,1.32177661]
["bitfinex-derivatives","ETHF0:USTF0",1742981119799,8.04503,2060.9,2060.8,2.29215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981119993,8.04503,2060.9,2060.8,1.32177661]
["bitfinex-derivatives","ETHF0:USTF0",1742981120695,8.04503,2060.9,2060.8,2.29215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981120897,8.04503,2060.9,2060.8,1.32177661]
["bitfinex-derivatives","ETHF0:USTF0",1742981121298,4.13133,2060.9,2060.8,2.29215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981121500,0.97033,2060.9,2060.8,2.29215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981122194,2.26503,2060.9,2060.8,2.29215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981123198,4.13031,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742981123500,5.47251,2061.0,2060.9,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742981123999,5.47251,2061.0,2060.9,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742981125300,4.5022,2061.0,2060.9,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742981125694,5.47248,2061.0,2060.9,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742981126994,5.47248,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742981127193,5.47248,2061.0,2060.9,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742981131195,4.5022,2061.0,2060.9,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742981131601,0.97027,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742981131801,5.46457,2061.1,2061.0,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742981134004,4.4943,2061.1,2061.0,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742981135506,5.46453,2061.1,2061.0,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742981135700,4.4943,2061.1,2061.0,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742981137001,5.46453,2061.1,2061.0,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1742981137203,6.17113,2061.1,2061.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742981137405,6.17113,2061.1,2061.0,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742981138509,5.46453,2061.1,2061.0,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742981138911,4.4943,2061.1,2061.0,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742981139703,9.90264873,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742981139902,9.90264873,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981140409,11.25154873,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981140714,12.98998481,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981141011,12.22173873,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981141409,9.01393873,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981141612,9.78216231,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981141808,0.97019,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981142113,2.37659,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981142416,1.4064,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981142710,2.37659,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981143213,5.58439,2061.2,2061.1,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1742981144303,0.97033,2060.9,2060.8,0.97759661]
["bitfinex-derivatives","ETHF0:USTF0",1742981144805,0.97033,2060.9,2060.8,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981145508,0.97033,2060.9,2060.8,1.30837661]
["bitfinex-derivatives","ETHF0:USTF0",1742981145509,2.29043,2060.9,2060.8,1.30837661]
["bitfinex-derivatives","ETHF0:USTF0",1742981147011,2.29043,2060.9,2060.8,2.27875661]
["bitfinex-derivatives","ETHF0:USTF0",1742981147211,2.29043,2060.9,2060.8,1.30837661]
["bitfinex-derivatives","ETHF0:USTF0",1742981148515,2.29043,2060.9,2060.8,2.27875661]
["bitfinex-derivatives","ETHF0:USTF0",1742981148707,2.29043,2060.9,2060.8,1.30837661]
["bitfinex-derivatives","ETHF0:USTF0",1742981150013,2.29043,2060.9,2060.8,42.10837661]
["bitfinex-derivatives","ETHF0:USTF0",1742981154709,2.29043,2060.9,2060.8,43.07875661]
["bitfinex-derivatives","ETHF0:USTF0",1742981173231,1.3201,2060.9,2060.8,43.07875661]
["bitfinex-derivatives","ETHF0:USTF0",1742981173622,0.97033,2060.9,2060.8,43.07875661]
["bitfinex-derivatives","ETHF0:USTF0",1742981174832,2.31843,2060.9,2060.8,43.07875661]
["bitfinex-derivatives","ETHF0:USTF0",1742981175541,4.08929,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742981175738,5.46929,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742981176234,5.46929,2061.1,2061.0,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1742981176931,3.119,2061.1,2061.0,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742981177235,0.89972109,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742981177433,0.89972109,2061.2,2061.1,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1742981177638,0.89937032,2061.5,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742981177827,0.89937032,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742981178226,3.72699106,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981178433,3.72699106,2061.6,2061.5,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1742981178634,3.121,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742981179727,4.4333,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742981180240,4.4333,2061.8,2061.6,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742981180442,1.3123,2061.7,2061.6,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742981180640,2.28225,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742981181133,1.3123,2061.7,2061.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742981181438,0.96987,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981181642,5.50377,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981181836,4.5339,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981182243,5.50376,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981183137,0.96992,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742981183329,2.37982,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742981184137,1.4099,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742981184447,2.3798,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742981185245,0.96997,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742981185545,2.7094,2061.7,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981185746,0.97005,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981186142,2.34365,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981186338,1.3736,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981194159,2.34365,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981194851,1.3736,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981195056,2.34365,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981195457,1.3736,2061.5,2061.4,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742981196960,1.3736,2061.5,2061.4,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742981197554,2.34365,2061.5,2061.4,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742981197947,1.3736,2061.5,2061.4,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742981200654,3.125,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981200858,3.125,2061.6,2061.5,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742981201060,4.5441,2061.6,2061.5,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742981201754,5.5141,2061.6,2061.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742981202559,5.5141,2061.6,2061.5,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742981203059,4.5441,2061.6,2061.5,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742981203557,1.3358,2061.7,2061.5,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742981203758,1.3992,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742981204466,1.3992,2061.8,2061.7,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742981205659,1.3992,2061.8,2061.7,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1742981206260,2.3691,2061.8,2061.7,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1742981206563,1.3992,2061.8,2061.7,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1742981207758,4.4698,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981208160,0.96986,2061.9,2061.8,2.28408]
["bitfinex-derivatives","ETHF0:USTF0",1742981208365,5.43963,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981210958,4.4698,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981211158,3.8192,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981211366,2.0288,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981211568,2.99861,2062.0,2061.9,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742981211766,2.0288,2062.0,2061.9,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742981212764,2.99861,2062.0,2061.9,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742981213962,3.8895,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981214270,6.90576,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981215465,6.90576,2062.2,2062.1,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742981215972,5.936,2062.2,2062.1,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742981216771,4.5616,2062.2,2062.1,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742981217673,5.2248,2062.2,2062.1,43.09256]
["bitfinex-derivatives","ETHF0:USTF0",1742981219176,3.2078,2062.2,2062.1,43.09256]
["bitfinex-derivatives","ETHF0:USTF0",1742981219670,1.3026,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742981220266,1.3026,2062.4,2062.3,2.36247]
["bitfinex-derivatives","ETHF0:USTF0",1742981220771,2.27222,2062.4,2062.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742981220976,0.96972,2062.2,2062.1,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1742981221175,5.49641,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742981221371,0.96972,2062.2,2062.1,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1742981221575,1.64602,2062.2,2062.1,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1742981222372,3.05572,2062.2,2062.1,5.55044]
["bitfinex-derivatives","ETHF0:USTF0",1742981224274,3.05572,2062.2,2062.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742981225177,3.05572,2062.2,2062.1,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1742981225378,3.05572,2062.2,2062.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742981225976,3.05572,2062.2,2062.1,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1742981226369,0.96981,2062.0,2061.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981226575,0.96981,2062.0,2061.9,1.34427661]
["bitfinex-derivatives","ETHF0:USTF0",1742981227077,2.35301,2062.0,2061.9,1.34427661]
["bitfinex-derivatives","ETHF0:USTF0",1742981227266,5.47001,2062.0,2061.9,1.34427661]
["bitfinex-derivatives","ETHF0:USTF0",1742981227864,5.47001,2062.0,2061.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981231477,6.23706401,2062.0,2061.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981232684,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981233076,0.96995,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742981233277,0.96994,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742981233476,0.96994,2061.8,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981233477,0.96995,2061.7,2061.6,41.76997]
["bitfinex-derivatives","ETHF0:USTF0",1742981234077,0.96995,2061.7,2061.6,43.18127]
["bitfinex-derivatives","ETHF0:USTF0",1742981234681,0.96995,2061.7,2061.6,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742981234883,0.97005,2061.5,2061.4,0.68467661]
["bitfinex-derivatives","ETHF0:USTF0",1742981235078,0.97005,2061.5,2061.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981236175,2.36915,2061.5,2061.4,2.32816661]
["bitfinex-derivatives","ETHF0:USTF0",1742981236384,2.36915,2061.5,2061.4,1.35807661]
["bitfinex-derivatives","ETHF0:USTF0",1742981237181,1.3991,2061.5,2061.4,2.32816661]
["bitfinex-derivatives","ETHF0:USTF0",1742981237382,2.36915,2061.5,2061.4,2.32816661]
["bitfinex-derivatives","ETHF0:USTF0",1742981237584,1.3991,2061.5,2061.4,3.01136661]
["bitfinex-derivatives","ETHF0:USTF0",1742981238390,3.2078,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981238589,4.6069,2061.6,2061.5,2.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742981238796,5.57693,2061.6,2061.5,2.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742981239695,0.96996,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742981239993,4.08696,2061.7,2061.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742981240292,4.08696,2061.7,2061.6,43.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742981240492,5.42206,2061.7,2061.6,43.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742981241194,5.42206,2061.7,2061.6,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742981241794,5.42206,2061.7,2061.6,43.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742981247001,4.08696,2061.7,2061.6,43.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742981247197,3.2078,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742981247501,3.2078,2061.8,2061.7,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742981249602,5.4657,2061.8,2061.7,3.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742981251599,4.4958,2061.8,2061.7,3.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742981252495,3.2078,2061.8,2061.7,3.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742981255208,3.12427661,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981255504,3.12427661,2061.9,2061.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742981255901,0.00727661,2061.9,2061.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742981256203,0.00727661,2061.9,2061.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742981256397,6.9993,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981256599,6.3248,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981256907,3.2078,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981257301,3.2078,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981257603,5.45692,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981259004,4.4872,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981259400,3.2078,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981259604,4.17752,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981259907,4.4872,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981260300,3.2078,2062.2,2062.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742981263411,1.4165,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742981263611,1.4165,2062.3,2062.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1742981264313,3.117,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742981264612,3.117,2062.4,2062.3,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1742981265006,1.4154,2062.4,2062.3,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1742981265208,1.4154,2062.4,2062.3,43.70637]
["bitfinex-derivatives","ETHF0:USTF0",1742981267207,1.4154,2062.4,2062.3,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742981268204,2.38502,2062.4,2062.3,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742981269109,1.4154,2062.4,2062.3,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742981270013,1.4154,2062.4,2062.3,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1742981272019,3.7905,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742981272313,5.189,2062.5,2062.4,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742981275110,6.15858,2062.5,2062.4,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742981275316,5.189,2062.5,2062.4,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742981277012,6.15858,2062.5,2062.4,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1742981277814,6.15858,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742981278016,0.96962,2062.4,2062.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742981278319,1.4033,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981278615,2.37292,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981280111,1.4033,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981281319,2.37292,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981281916,3.05052,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981282313,2.0809,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981282617,1.4033,2062.4,2062.3,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742981286918,3.8823,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742981287125,3.2078,2062.5,2062.4,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1742981287622,4.5497,2062.5,2062.4,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1742981289212,1.3419,2062.5,2062.4,7.22722]
["bitfinex-derivatives","ETHF0:USTF0",1742981289926,3.8854,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981290123,7.0014,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981290518,9.31813,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981292424,4.5551,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981293128,1.3473,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981294226,2.31673,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981298743,1.3473,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981299037,2.31673,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981299230,1.3473,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981300637,2.31673,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981300837,1.3473,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742981304543,0.6994,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742981304735,1.9867,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742981305533,1.2873,2062.9,2062.8,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742981305842,1.2873,2062.9,2062.8,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742981307141,3.8158,2063.1,2062.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742981307345,2.0285,2063.0,2062.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742981308136,2.99786,2063.0,2062.9,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1742981308540,2.99786,2063.0,2062.9,2.38361596]
["bitfinex-derivatives","ETHF0:USTF0",1742981308940,2.99786,2063.0,2062.9,1.41427596]
["bitfinex-derivatives","ETHF0:USTF0",1742981309642,2.99786,2063.0,2062.9,2.38366596]
["bitfinex-derivatives","ETHF0:USTF0",1742981310842,2.0285,2063.0,2062.9,2.38366596]
["bitfinex-derivatives","ETHF0:USTF0",1742981311243,2.99784,2063.0,2062.9,2.38366596]
["bitfinex-derivatives","ETHF0:USTF0",1742981311734,2.99784,2063.0,2062.9,1.01636596]
["bitfinex-derivatives","ETHF0:USTF0",1742981313642,2.99784,2063.0,2062.9,0.04697596]
["bitfinex-derivatives","ETHF0:USTF0",1742981318951,0.96953,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981319145,7.29233,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981319656,8.94294419,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981319953,10.32484419,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981322045,7.20984419,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981322252,10.32484419,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981322454,9.44404139,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981322649,9.44404139,2062.6,2062.5,1.37697661]
["bitfinex-derivatives","ETHF0:USTF0",1742981324155,8.67423,2062.6,2062.5,1.37697661]
["bitfinex-derivatives","ETHF0:USTF0",1742981324453,5.46643,2062.6,2062.5,1.37697661]
["bitfinex-derivatives","ETHF0:USTF0",1742981328656,5.46643,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981329156,5.46643,2062.6,2062.5,1.31477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981333560,5.46643,2062.6,2062.5,2.28435661]
["bitfinex-derivatives","ETHF0:USTF0",1742981334354,5.46643,2062.6,2062.5,1.31477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981337653,5.46643,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981341761,6.23524029,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981342673,7.11500422,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981344755,6.14547422,2062.6,2062.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742981344965,4.17752,2062.2,2062.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742981345160,0.96981,2062.0,2061.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742981346070,2.37101,2062.0,2061.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742981346362,2.37101,2062.0,2061.9,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1742981346564,2.37101,2062.0,2061.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742981346865,0.96986,2061.9,2061.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742981347160,8.69386,2061.9,2061.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742981347359,9.46292856,2061.9,2061.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742981348165,8.69386,2061.9,2061.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742981350361,3.115,2061.9,2061.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981350570,3.115,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981355571,4.08486,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981355769,5.44116,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981356465,3.115,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981356869,4.08486,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981357069,3.115,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981358169,4.4914,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981358369,5.46126,2061.9,2061.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742981358873,5.46126,2061.9,2061.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742981359074,5.46126,2061.9,2061.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742981359265,0.9699,2061.8,2061.7,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981359470,2.3463,2061.8,2061.7,1.31117661]
["bitfinex-derivatives","ETHF0:USTF0",1742981359976,2.3463,2061.8,2061.7,2.28112661]
["bitfinex-derivatives","ETHF0:USTF0",1742981360177,2.3463,2061.8,2061.7,1.31117661]
["bitfinex-derivatives","ETHF0:USTF0",1742981364893,1.3764,2061.8,2061.7,2.28112661]
["bitfinex-derivatives","ETHF0:USTF0",1742981365192,1.67455,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981365391,4.79055,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742981365784,4.79055,2062.0,2061.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742981366193,0.9699,2061.8,2061.7,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981366384,0.9699,2061.8,2061.7,1.31157661]
["bitfinex-derivatives","ETHF0:USTF0",1742981366790,2.3106,2061.8,2061.7,1.31157661]
["bitfinex-derivatives","ETHF0:USTF0",1742981369394,2.3106,2061.8,2061.7,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981371085,0.97,2061.6,2061.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742981371398,0.97,2061.6,2061.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742981371399,0.97014,2061.3,2061.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742981371698,4.08614,2061.3,2061.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742981372288,7.29394,2061.3,2061.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742981372690,8.64584,2061.3,2061.2,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1742981373304,8.64584,2061.3,2061.2,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742981374598,8.64584,2061.3,2061.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742981376496,0.97023,2061.1,2061.0,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981376691,0.97023,2061.1,2061.0,1.30337661]
["bitfinex-derivatives","ETHF0:USTF0",1742981377097,3.06413,2061.1,2061.0,1.30337661]
["bitfinex-derivatives","ETHF0:USTF0",1742981383498,6.27193,2061.1,2061.0,1.30337661]
["bitfinex-derivatives","ETHF0:USTF0",1742981387001,6.27193,2061.1,2061.0,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981387204,0.97056,2060.4,2060.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742981387505,0.97056,2060.4,2060.3,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742981393410,0.00727661,2060.6,2060.3,10.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742981393611,0.97774661,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742981393800,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981395007,0.97052,2060.5,2060.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742981395509,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981395807,0.97052,2060.5,2060.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742981396010,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981396203,0.97052,2060.5,2060.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742981396908,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981397416,0.97052,2060.5,2060.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742981397803,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981398011,0.97052,2060.5,2060.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742981399309,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981399710,0.97052,2060.5,2060.4,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742981400408,0.97052,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981402006,4.08752,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981403107,4.73392,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981405316,7.94172,2060.5,2060.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742981407215,0.97061,2060.3,2060.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742981407415,0.97061,2060.3,2060.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742981407913,2.26861,2060.3,2060.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742981408918,0.97066,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981409111,9.26446,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981412704,8.59346,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981412912,7.29546,2060.2,2060.1,0.70317661]
["bitfinex-derivatives","ETHF0:USTF0",1742981413413,8.63146,2060.2,2060.1,41.50317661]
["bitfinex-derivatives","ETHF0:USTF0",1742981415014,8.63146,2060.2,2060.1,42.88687661]
["bitfinex-derivatives","ETHF0:USTF0",1742981415217,7.29546,2060.2,2060.1,42.88687661]
["bitfinex-derivatives","ETHF0:USTF0",1742981415605,8.63146,2060.2,2060.1,42.88687661]
["bitfinex-derivatives","ETHF0:USTF0",1742981421224,2.26405,2060.5,2060.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742981421523,2.26405,2060.5,2060.4,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742981422120,2.26405,2060.5,2060.4,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1742981422321,0.97055,2060.5,2060.4,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1742981422718,0.97055,2060.5,2060.4,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742981422921,2.30875,2060.5,2060.4,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742981423717,7.30358661,2060.6,2060.4,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742981424025,8.64178661,2060.6,2060.5,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742981424227,4.18558661,2060.6,2060.5,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742981424618,0.97774661,2060.6,2060.5,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742981424818,0.00727661,2060.6,2060.5,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742981425018,3.117,2060.7,2060.5,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742981425019,2.42572,2061.0,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742981425322,2.42572,2061.0,2060.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742981425323,4.08733,2060.9,2060.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742981425524,4.08733,2060.9,2060.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742981426022,5.46513,2060.9,2060.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742981426218,5.46513,2060.9,2060.8,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742981426424,5.46513,2060.9,2060.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742981428729,0.97038,2060.8,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742981428915,0.97042,2060.7,2060.6,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1742981429619,2.36792,2060.7,2060.6,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1742981430921,2.36792,2060.7,2060.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742981431125,2.36792,2060.7,2060.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742981431526,0.97056,2060.4,2060.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742981431724,4.08756,2060.4,2060.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742981432230,0.97066,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981432432,4.17846,2060.2,2060.1,41.77798661]
["bitfinex-derivatives","ETHF0:USTF0",1742981432614,4.17846,2060.2,2060.1,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981432815,4.82996,2060.2,2060.1,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981433515,6.12876,2060.2,2060.1,42.09277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981433731,6.12876,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981434929,2.92096,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981435229,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981441234,2.26946,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981442026,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981442426,2.26946,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981442830,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981444634,2.26946,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981444938,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981445128,2.26946,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981445432,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981445634,2.26946,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981446134,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981448028,2.26946,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981449037,2.26946,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981450738,0.97066,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981451443,2.38626,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981453340,3.06436,2060.2,2060.1,1.29277661]
["bitfinex-derivatives","ETHF0:USTF0",1742981453544,6.18136,2060.2,2060.1,2.26348661]
["bitfinex-derivatives","ETHF0:USTF0",1742981454246,6.18136,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981454842,6.18136,2060.2,2060.1,2.38878661]
["bitfinex-derivatives","ETHF0:USTF0",1742981455147,6.18136,2060.2,2060.1,1.41807661]
["bitfinex-derivatives","ETHF0:USTF0",1742981455550,6.18136,2060.2,2060.1,2.38878661]
["bitfinex-derivatives","ETHF0:USTF0",1742981456246,5.50326,2060.2,2060.1,2.38878661]
["bitfinex-derivatives","ETHF0:USTF0",1742981459150,0.97066,2060.2,2060.1,2.38878661]
["bitfinex-derivatives","ETHF0:USTF0",1742981459353,4.5702,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981459646,7.29536,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981460648,8.60436,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981461038,5.6338,2060.8,2060.3,3.74334]
["bitfinex-derivatives","ETHF0:USTF0",1742981461234,2.27947,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742981461443,4.08747,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742981461644,5.40377,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742981461851,0.97047,2060.6,2060.5,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1742981462046,2.28677,2060.6,2060.5,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1742981462243,4.08747,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742981462549,3.117,2060.7,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742981462745,0.97065,2060.3,2060.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1742981463343,2.28695,2060.3,2060.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1742981464446,2.28695,2060.3,2060.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742981464646,2.28695,2060.3,2060.2,2.37306]
["bitfinex-derivatives","ETHF0:USTF0",1742981464946,2.28695,2060.3,2060.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742981465148,2.28695,2060.3,2060.2,2.37306]
["bitfinex-derivatives","ETHF0:USTF0",1742981466447,2.28695,2060.3,2060.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742981466847,0.97066,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981467047,2.98736,2060.2,2060.1,1.31297661]
["bitfinex-derivatives","ETHF0:USTF0",1742981467248,2.98736,2060.2,2060.1,2.28368661]
["bitfinex-derivatives","ETHF0:USTF0",1742981467451,2.98736,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981467747,6.19516,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981471147,6.19516,2060.2,2060.1,1.36307661]
["bitfinex-derivatives","ETHF0:USTF0",1742981471552,5.54866,2060.2,2060.1,2.33378661]
["bitfinex-derivatives","ETHF0:USTF0",1742981471757,8.66566,2060.2,2060.1,2.33378661]
["bitfinex-derivatives","ETHF0:USTF0",1742981472056,6.3248,2060.2,2060.1,2.33378661]
["bitfinex-derivatives","ETHF0:USTF0",1742981472956,6.0397,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742981473552,6.0397,2060.4,2060.3,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1742981480257,6.0397,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742981481566,0.97061,2060.3,2060.2,2.32642]
["bitfinex-derivatives","ETHF0:USTF0",1742981481761,2.95321,2060.3,2060.2,2.32642]
["bitfinex-derivatives","ETHF0:USTF0",1742981482664,0.97066,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981482871,2.38986,2060.2,2060.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981483864,2.38986,2060.2,2060.1,1.33107661]
["bitfinex-derivatives","ETHF0:USTF0",1742981489075,2.38986,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981493581,2.38986,2060.2,2060.1,2.69167509]
["bitfinex-derivatives","ETHF0:USTF0",1742981494976,2.38986,2060.2,2060.1,2.03267509]
["bitfinex-derivatives","ETHF0:USTF0",1742981495479,2.38986,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981503280,3.16128447,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981503888,2.38986,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981505289,3.16135672,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981506687,3.27247113,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981507482,2.38986,2060.2,2060.1,1.35417509]
["bitfinex-derivatives","ETHF0:USTF0",1742981507681,0.97089,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742981507991,0.97089,2059.7,2059.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1742981508192,4.17869,2059.7,2059.6,41.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742981509091,5.49219,2059.7,2059.6,43.11414]
["bitfinex-derivatives","ETHF0:USTF0",1742981512497,4.08787,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742981512694,4.08787,2059.8,2059.7,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1742981513193,4.08787,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981513797,5.41607,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981515498,4.08787,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981516692,5.47167,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981516998,4.08787,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981521102,5.40567,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981523416,4.08787,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981524100,3.117,2059.8,2059.7,45.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742981524605,4.08785,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981525198,3.117,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981525404,4.08785,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981529403,3.117,2059.8,2059.7,43.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742981529803,1.32187661,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742981530106,0.00727661,2059.9,2059.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742981530402,0.00727661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981530709,0.97807661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981530917,0.00727661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981531405,0.97807661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981531707,0.00727661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981532106,0.97807661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981532411,2.27487661,2059.9,2059.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1742981539416,2.27487661,2059.9,2059.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742981541110,2.27487661,2059.9,2059.8,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1742981544217,1.30407661,2059.9,2059.8,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1742981544405,2.27487661,2059.9,2059.8,2.92795]
["bitfinex-derivatives","ETHF0:USTF0",1742981544609,1.30407661,2059.9,2059.8,2.92795]
["bitfinex-derivatives","ETHF0:USTF0",1742981545017,2.27487661,2059.9,2059.8,2.92795]
["bitfinex-derivatives","ETHF0:USTF0",1742981546117,1.30407661,2059.9,2059.8,2.92795]
["bitfinex-derivatives","ETHF0:USTF0",1742981546316,0.00727661,2059.9,2059.8,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1742981546517,4.08646,2060.7,2060.3,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1742981546824,9.27466,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742981547318,5.0964,2060.7,2060.6,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1742981547510,6.06682,2060.7,2060.6,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1742981548420,5.0964,2060.7,2060.6,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1742981548616,6.06682,2060.7,2060.6,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1742981548818,3.116,2060.7,2060.6,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1742981549721,4.03611048,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742981549915,3.76357661,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742981549916,3.12327661,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742981550115,3.12327661,2060.9,2060.8,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1742981550317,3.12327661,2060.9,2060.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742981550622,0.97760661,2060.9,2060.8,43.11638]
["bitfinex-derivatives","ETHF0:USTF0",1742981550821,2.31580661,2060.9,2060.8,43.11638]
["bitfinex-derivatives","ETHF0:USTF0",1742981551715,2.31580661,2060.9,2060.8,42.42518]
["bitfinex-derivatives","ETHF0:USTF0",1742981552119,2.31580661,2060.9,2060.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742981552120,0.97038,2060.8,2060.7,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1742981552419,0.97047,2060.6,2060.5,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1742981553020,2.28907,2060.6,2060.5,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1742981554721,5.49687,2060.6,2060.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742981554917,0.97052,2060.5,2060.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981555124,0.97066,2060.2,2060.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1742981555313,0.97066,2060.2,2060.1,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742981555516,0.97066,2060.2,2060.1,43.16778]
["bitfinex-derivatives","ETHF0:USTF0",1742981555714,2.38846,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981557421,2.38846,2060.2,2060.1,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742981559219,2.38846,2060.2,2060.1,43.14331]
["bitfinex-derivatives","ETHF0:USTF0",1742981559525,3.2078,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742981559828,7.29341,2060.3,2060.2,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1742981560017,6.3228,2060.3,2060.2,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742981560218,0.6908,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742981560426,1.3147,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981560630,5.40022,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981560828,2.28522,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981561219,5.40022,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981561528,2.28522,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981561727,5.40022,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981562729,4.4297,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981562927,5.40022,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981563327,4.4297,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981563528,2.28522,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742981564028,0.9705,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742981564223,3.115,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742981564424,9.26176,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742981565424,9.26176,2060.7,2060.6,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742981566732,6.05396,2060.7,2060.6,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742981571332,6.05396,2060.7,2060.6,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742981571635,5.0835,2060.7,2060.6,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742981571833,3.115,2060.7,2060.6,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742981572234,4.08542,2060.7,2060.6,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742981572627,8.66041,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742981572934,8.66041,2060.8,2060.7,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742981576329,5.45261,2060.8,2060.7,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742981576536,5.54541,2060.8,2060.7,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742981577827,4.575,2060.8,2060.7,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742981578035,0.67267661,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742981578237,0.00727661,2060.9,2060.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742981582434,0.97760661,2060.9,2060.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742981582738,2.33940661,2060.9,2060.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742981584138,1.36907661,2060.9,2060.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742981584334,2.33940661,2060.9,2060.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742981584935,2.33940661,2060.9,2060.8,2.34946198]
["bitfinex-derivatives","ETHF0:USTF0",1742981586034,3.04000661,2060.9,2060.8,2.34946198]
["bitfinex-derivatives","ETHF0:USTF0",1742981586233,3.04000661,2060.9,2060.8,1.37908198]
["bitfinex-derivatives","ETHF0:USTF0",1742981586532,3.04000661,2060.9,2060.8,0.04668198]
["bitfinex-derivatives","ETHF0:USTF0",1742981588740,3.04000661,2060.9,2060.8,1.01706198]
["bitfinex-derivatives","ETHF0:USTF0",1742981588944,3.04000661,2060.9,2060.8,2.30696198]
["bitfinex-derivatives","ETHF0:USTF0",1742981589338,0.00727661,2060.9,2060.8,2.30696198]
["bitfinex-derivatives","ETHF0:USTF0",1742981590043,0.00727661,2060.9,2060.8,43.10696198]
["bitfinex-derivatives","ETHF0:USTF0",1742981594955,0.00727661,2060.9,2060.8,43.42696198]
["bitfinex-derivatives","ETHF0:USTF0",1742981595359,5.26812723,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742981595552,6.23826723,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742981595756,4.4956,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742981595959,3.114,2061.3,2061.2,1.68797198]
["bitfinex-derivatives","ETHF0:USTF0",1742981596158,6.23213,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742981596348,6.23213,2061.4,2061.3,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742981597152,6.23213,2061.4,2061.3,2.33482198]
["bitfinex-derivatives","ETHF0:USTF0",1742981597353,6.23209,2061.4,2061.3,2.33482198]
["bitfinex-derivatives","ETHF0:USTF0",1742981597659,5.262,2061.4,2061.3,2.33482198]
["bitfinex-derivatives","ETHF0:USTF0",1742981597855,3.114,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742981598062,4.4956,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981598358,5.46565,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981598762,1.3816,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981600462,2.35165,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981600856,1.3816,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981602265,2.35165,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981602565,1.3816,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981602867,2.35165,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981603069,1.3816,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981603570,2.35165,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981604055,1.3816,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981604462,2.35165,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981605066,1.3816,2061.5,2061.4,2.33477198]
["bitfinex-derivatives","ETHF0:USTF0",1742981605267,2.63277962,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981605461,3.96977962,2061.6,2061.5,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742981606064,2.31429661,2061.6,2061.5,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742981606269,3.08633906,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981612470,2.31429661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981613279,1.34427661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981613469,0.00727661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981614079,1.38437661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981614276,2.35437661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981614471,1.38437661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981615275,0.00727661,2061.6,2061.5,2.37153198]
["bitfinex-derivatives","ETHF0:USTF0",1742981618480,1.3956,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981619076,1.3956,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981619284,0.96986,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742981619474,3.01876,2062.0,2061.8,42.13828198]
["bitfinex-derivatives","ETHF0:USTF0",1742981619673,0.96986,2061.9,2061.8,43.10816198]
["bitfinex-derivatives","ETHF0:USTF0",1742981619871,2.31426,2061.9,2061.8,43.10816198]
["bitfinex-derivatives","ETHF0:USTF0",1742981620181,2.31426,2061.9,2061.8,40.84668198]
["bitfinex-derivatives","ETHF0:USTF0",1742981620483,2.31426,2061.9,2061.8,0.04668198]
["bitfinex-derivatives","ETHF0:USTF0",1742981620983,2.31426,2061.9,2061.8,41.81658198]
["bitfinex-derivatives","ETHF0:USTF0",1742981623281,2.31426,2061.9,2061.8,40.84668198]
["bitfinex-derivatives","ETHF0:USTF0",1742981623479,2.31426,2061.9,2061.8,41.81658198]
["bitfinex-derivatives","ETHF0:USTF0",1742981625887,2.31426,2061.9,2061.8,40.84668198]
["bitfinex-derivatives","ETHF0:USTF0",1742981626281,2.31426,2061.9,2061.8,41.81658198]
["bitfinex-derivatives","ETHF0:USTF0",1742981626586,5.52206,2061.9,2061.8,41.81658198]
["bitfinex-derivatives","ETHF0:USTF0",1742981627182,6.40669811,2061.9,2061.8,41.81658198]
["bitfinex-derivatives","ETHF0:USTF0",1742981627589,7.18021747,2061.9,2061.8,41.81658198]
["bitfinex-derivatives","ETHF0:USTF0",1742981627982,7.18021747,2061.9,2061.8,40.84668198]
["bitfinex-derivatives","ETHF0:USTF0",1742981628687,7.18021747,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981634789,7.18021747,2061.9,2061.8,43.15938198]
["bitfinex-derivatives","ETHF0:USTF0",1742981635291,6.29557936,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981635590,6.29557936,2061.9,2061.8,43.15938198]
["bitfinex-derivatives","ETHF0:USTF0",1742981636885,6.29557936,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981637091,6.29557936,2061.9,2061.8,43.15938198]
["bitfinex-derivatives","ETHF0:USTF0",1742981637485,6.29557936,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981637684,6.29557936,2061.9,2061.8,43.15938198]
["bitfinex-derivatives","ETHF0:USTF0",1742981637886,6.29557936,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981638087,6.29557936,2061.9,2061.8,43.15938198]
["bitfinex-derivatives","ETHF0:USTF0",1742981638785,6.29557936,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981639294,7.18099796,2061.9,2061.8,42.18948198]
["bitfinex-derivatives","ETHF0:USTF0",1742981640589,0.97009,2061.5,2061.2,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742981640789,0.97009,2061.5,2061.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742981641185,1.63219,2061.5,2061.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742981641590,1.63219,2061.5,2061.4,41.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742981641779,0.97009,2061.5,2061.4,41.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742981641989,0.97009,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981642291,1.85555202,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981642696,2.6294903,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981646393,1.74402828,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981648188,2.6288307,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981648796,1.74402828,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981649800,0.97009,2061.5,2061.4,43.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742981652600,4.08203,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981652802,0.97003,2061.6,2061.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1742981653003,5.42823,2061.6,2061.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1742981653504,4.08203,2061.6,2061.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1742981653797,0.97003,2061.6,2061.5,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1742981654001,0.96998,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742981654298,0.96998,2061.7,2061.6,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742981654504,2.31618,2061.7,2061.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742981654802,5.42818,2061.7,2061.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742981657005,6.20223055,2061.7,2061.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742981657305,6.20223055,2061.7,2061.6,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742981657993,5.23225055,2061.7,2061.6,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742981658192,6.11777867,2061.7,2061.6,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742981658395,0.88552812,2061.7,2061.6,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742981658603,9.994,2902.0,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742981658604,0.88552812,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742981658796,3.112,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981659093,3.112,2061.9,2061.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742981659299,2.94880345,2062.1,2061.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1742981659500,7.03060345,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981659699,7.03060345,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981661507,7.03060345,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981661901,7.03060345,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981662209,7.03060345,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981662804,7.03060345,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981663002,7.03060345,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981663305,3.91860345,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981663510,7.03060345,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981663810,6.14507533,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981664410,5.371,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981671017,6.054,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981671410,6.054,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981672116,6.054,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981672613,7.70919864,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981672810,7.70919864,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981673715,6.82599305,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981673916,6.82599305,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981675714,7.70917367,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981676718,7.70917367,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981676919,7.70917367,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981677710,4.59717367,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981677911,7.70817367,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981678220,7.70817367,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981678819,7.70817367,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981679624,6.93618062,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981679814,6.93618062,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981680017,6.93618062,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981680216,3.82518062,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981680419,6.053,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981682622,5.37,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981686620,2.259,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981686824,5.37,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981687921,5.37,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981688128,5.37,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981688329,6.1440583,2062.1,2062.0,2.31061]
["bitfinex-derivatives","ETHF0:USTF0",1742981689128,6.1440583,2062.1,2062.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742981690532,0.96986,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981690736,4.17766,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981691033,7.0481183,2061.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981691341,7.0481183,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981691342,6.27406,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981691627,9.38506,2061.9,2061.8,43.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742981694743,10.15860228,2061.9,2061.8,43.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742981695144,11.04354516,2061.9,2061.8,43.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742981696529,11.04354516,2061.9,2061.8,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1742981700144,7.83574516,2061.9,2061.8,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742981701044,11.04354516,2061.9,2061.8,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742981702446,7.93254516,2061.9,2061.8,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742981702637,9.38506,2061.9,2061.8,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742981703642,0.9698,2062.1,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742981703941,3.111,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742981704135,5.55591297,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981704136,5.06978901,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981704342,7.29582661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981704638,8.06940477,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981704843,0.96976,2062.1,2062.0,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1742981705039,2.30946,2062.1,2062.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1742981707137,3.76421,2062.1,2061.8,41.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742981707341,4.17766,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981707945,5.53916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981708734,8.64916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981710145,5.53916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981710442,8.64916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981711153,5.53916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981711344,8.64916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981712751,5.53916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981712954,8.64916,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981716451,5.44136,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981716749,6.21481833,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981717543,9.42261833,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981717745,10.30751942,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981724451,9.42261833,2061.9,2061.8,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742981724647,0.97005,2061.5,2061.4,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1742981724859,0.97013,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742981725151,1.62243,2061.4,2061.3,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742981725356,2.26463,2061.4,2061.3,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742981725951,3.59913,2061.4,2061.3,43.13329]
["bitfinex-derivatives","ETHF0:USTF0",1742981733563,6.70913,2061.4,2061.3,43.13329]
["bitfinex-derivatives","ETHF0:USTF0",1742981736468,3.59913,2061.4,2061.3,43.13329]
["bitfinex-derivatives","ETHF0:USTF0",1742981736669,6.70913,2061.4,2061.3,43.13329]
["bitfinex-derivatives","ETHF0:USTF0",1742981737074,4.08009,2061.4,2061.3,43.13329]
["bitfinex-derivatives","ETHF0:USTF0",1742981737268,3.11,2061.4,2061.3,43.13329]
["bitfinex-derivatives","ETHF0:USTF0",1742981738071,2.35358,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742981738264,5.46358,2061.5,2061.4,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742981738773,5.46358,2061.5,2061.4,43.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742981739370,3.2078,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981739573,3.2078,2061.6,2061.5,2.90905]
["bitfinex-derivatives","ETHF0:USTF0",1742981739774,7.7296,2061.6,2061.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1742981740077,8.6996,2061.6,2061.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1742981742878,4.1778,2061.6,2061.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1742981743078,7.2878,2061.6,2061.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1742981743376,3.2078,2061.6,2061.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1742981743678,0.96993,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981743878,1.65788,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981744179,6.18848,2061.9,2061.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742981744372,6.18848,2061.9,2061.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742981744776,3.07848,2061.9,2061.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742981744975,6.18848,2061.9,2061.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742981745777,3.07848,2061.9,2061.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742981745978,6.18848,2061.9,2061.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742981747880,3.85031266,2061.9,2061.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742981748074,0.9699,2061.8,2061.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742981748275,0.96995,2061.7,2061.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742981748489,4.17775,2061.7,2061.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742981748780,3.2078,2061.7,2061.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742981750672,4.17775,2061.7,2061.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742981751072,3.2078,2061.7,2061.6,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742981754177,5.1651,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981754178,6.13498,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981754377,4.4771,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981754583,1.3671,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742981754882,4.18483661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981755289,7.29483661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981756178,8.61983661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981756682,8.61883661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981758676,5.50983661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981758986,8.61883661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981760780,0.96976,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742981760975,3.02936,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742981763283,0.96986,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742981763585,3.00556,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742981766885,0.97005,2061.5,2061.4,41.77003]
["bitfinex-derivatives","ETHF0:USTF0",1742981767089,0.97005,2061.5,2061.4,43.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742981767285,0.97005,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981767485,3.07985,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981768183,2.1098,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981768377,3.07985,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981769290,2.1098,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981769490,1.4173,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981769688,2.38735,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981770195,1.4173,2061.5,2061.4,44.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742981770784,2.38735,2061.5,2061.4,44.56567147]
["bitfinex-derivatives","ETHF0:USTF0",1742981771001,1.4173,2061.5,2061.4,44.56567147]
["bitfinex-derivatives","ETHF0:USTF0",1742981771591,2.38735,2061.5,2061.4,44.56567147]
["bitfinex-derivatives","ETHF0:USTF0",1742981771893,1.4173,2061.5,2061.4,44.56567147]
["bitfinex-derivatives","ETHF0:USTF0",1742981773397,4.1778,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742981773593,5.4939,2061.6,2061.5,2.26165]
["bitfinex-derivatives","ETHF0:USTF0",1742981773805,5.4939,2061.6,2061.5,2.30839147]
["bitfinex-derivatives","ETHF0:USTF0",1742981774286,4.5239,2061.6,2061.5,2.30839147]
["bitfinex-derivatives","ETHF0:USTF0",1742981775495,5.4939,2061.6,2061.5,2.30839147]
["bitfinex-derivatives","ETHF0:USTF0",1742981776294,2.2861,2061.6,2061.5,2.30839147]
["bitfinex-derivatives","ETHF0:USTF0",1742981777190,1.3161,2061.6,2061.5,2.30839147]
["bitfinex-derivatives","ETHF0:USTF0",1742981777390,6.11848,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742981777589,4.76838,2061.7,2061.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742981777899,4.76838,2061.7,2061.6,2.29584147]
["bitfinex-derivatives","ETHF0:USTF0",1742981782594,4.76838,2061.7,2061.6,1.32584147]
["bitfinex-derivatives","ETHF0:USTF0",1742981783312,4.76838,2061.7,2061.6,0.04674147]
["bitfinex-derivatives","ETHF0:USTF0",1742981785504,4.76838,2061.7,2061.6,1.36364147]
["bitfinex-derivatives","ETHF0:USTF0",1742981785897,4.76838,2061.7,2061.6,0.04674147]
["bitfinex-derivatives","ETHF0:USTF0",1742981789302,7.97618,2061.7,2061.6,0.04674147]
["bitfinex-derivatives","ETHF0:USTF0",1742981794907,8.05639055,2061.7,2061.6,0.04674147]
["bitfinex-derivatives","ETHF0:USTF0",1742981795310,8.05639055,2061.7,2061.6,1.37744147]
["bitfinex-derivatives","ETHF0:USTF0",1742981795695,7.97618,2061.7,2061.6,1.37744147]
["bitfinex-derivatives","ETHF0:USTF0",1742981796008,7.97618,2061.7,2061.6,2.34744147]
["bitfinex-derivatives","ETHF0:USTF0",1742981796009,4.17778,2061.7,2061.6,2.34744147]
["bitfinex-derivatives","ETHF0:USTF0",1742981796206,3.2078,2061.7,2061.6,2.34744147]
["bitfinex-derivatives","ETHF0:USTF0",1742981796509,0.6459,2062.1,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742981796510,4.17765,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742981796713,7.28665,2062.0,2061.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742981797018,7.28665,2062.0,2061.9,1.01655147]
["bitfinex-derivatives","ETHF0:USTF0",1742981797302,7.28665,2062.0,2061.9,2.37245147]
["bitfinex-derivatives","ETHF0:USTF0",1742981798202,7.94665,2062.0,2061.9,2.37245147]
["bitfinex-derivatives","ETHF0:USTF0",1742981799812,7.94665,2062.0,2061.9,2.37250147]
["bitfinex-derivatives","ETHF0:USTF0",1742981801017,7.28665,2062.0,2061.9,2.37250147]
["bitfinex-derivatives","ETHF0:USTF0",1742981803309,7.28665,2062.0,2061.9,2.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742981803505,7.28665,2062.0,2061.9,2.41920407]
["bitfinex-derivatives","ETHF0:USTF0",1742981806114,4.17765,2062.0,2061.9,2.41920407]
["bitfinex-derivatives","ETHF0:USTF0",1742981806314,7.28565,2062.0,2061.9,2.41920407]
["bitfinex-derivatives","ETHF0:USTF0",1742981807306,6.3158,2062.0,2061.9,2.41920407]
["bitfinex-derivatives","ETHF0:USTF0",1742981807509,7.28561,2062.0,2061.9,2.41920407]
["bitfinex-derivatives","ETHF0:USTF0",1742981808109,7.28561,2062.0,2061.9,3.10690407]
["bitfinex-derivatives","ETHF0:USTF0",1742981809601,6.3158,2062.0,2061.9,3.10690407]
["bitfinex-derivatives","ETHF0:USTF0",1742981810011,7.28561,2062.0,2061.9,3.10690407]
["bitfinex-derivatives","ETHF0:USTF0",1742981812313,0.00727661,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742981812519,1.61517,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742981812709,6.3158,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742981812904,1.65501,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742981813114,6.13609,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742981813318,9.24409,2063.0,2062.9,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742981813519,9.24409,2063.0,2062.9,3.12793407]
["bitfinex-derivatives","ETHF0:USTF0",1742981814618,6.13609,2063.0,2062.9,3.12793407]
["bitfinex-derivatives","ETHF0:USTF0",1742981814806,9.24309,2063.0,2062.9,2.15854407]
["bitfinex-derivatives","ETHF0:USTF0",1742981815408,9.24309,2063.0,2062.9,3.12793407]
["bitfinex-derivatives","ETHF0:USTF0",1742981817022,8.2737,2063.0,2062.9,3.12793407]
["bitfinex-derivatives","ETHF0:USTF0",1742981817216,4.5211,2063.0,2062.9,3.12793407]
["bitfinex-derivatives","ETHF0:USTF0",1742981818123,3.7532,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742981818324,3.2078,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742981818524,3.2078,2063.3,2063.2,1.06269407]
["bitfinex-derivatives","ETHF0:USTF0",1742981819218,3.2078,2063.3,2063.2,2.34969407]
["bitfinex-derivatives","ETHF0:USTF0",1742981820320,1.3103,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742981820530,0.6462,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742981820721,4.76377,2063.6,2063.3,2.05794407]
["bitfinex-derivatives","ETHF0:USTF0",1742981820917,2.31091,2063.5,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742981821122,2.31091,2063.5,2063.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742981821528,1.3418,2063.5,2063.4,0.09344407]
["bitfinex-derivatives","ETHF0:USTF0",1742981821828,2.31091,2063.5,2063.4,0.09344407]
["bitfinex-derivatives","ETHF0:USTF0",1742981822422,2.31091,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981822931,3.15829561,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981823133,3.95571788,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981823323,4.03598826,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981824032,4.03598201,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981825327,3.95571788,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981825528,4.03598598,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981825732,6.29460525,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981825923,6.18413685,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981826121,5.41691,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981826323,5.41691,2063.5,2063.4,1.47176746]
["bitfinex-derivatives","ETHF0:USTF0",1742981826720,6.18416268,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981826930,5.41691,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981827732,2.31091,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981828030,0.96911,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981828232,2.36291,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981828930,2.36291,2063.5,2063.4,1.47886746]
["bitfinex-derivatives","ETHF0:USTF0",1742981832832,2.36291,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981835531,2.36291,2063.5,2063.4,1.42676746]
["bitfinex-derivatives","ETHF0:USTF0",1742981836735,2.36291,2063.5,2063.4,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981839028,4.17689,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742981839229,6.3128,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742981839435,4.07406,2063.6,2063.5,2.31351]
["bitfinex-derivatives","ETHF0:USTF0",1742981839731,7.28186,2063.6,2063.5,2.39967746]
["bitfinex-derivatives","ETHF0:USTF0",1742981840636,8.68246,2063.6,2063.5,2.39967746]
["bitfinex-derivatives","ETHF0:USTF0",1742981842530,7.28186,2063.6,2063.5,2.39967746]
["bitfinex-derivatives","ETHF0:USTF0",1742981842730,0.96906,2063.6,2063.5,2.39967746]
["bitfinex-derivatives","ETHF0:USTF0",1742981844136,0.96906,2063.6,2063.5,1.43056746]
["bitfinex-derivatives","ETHF0:USTF0",1742981844338,2.35046,2063.6,2063.5,2.39967746]
["bitfinex-derivatives","ETHF0:USTF0",1742981844743,2.35046,2063.6,2063.5,1.43056746]
["bitfinex-derivatives","ETHF0:USTF0",1742981845041,3.03936,2063.6,2063.5,1.43056746]
["bitfinex-derivatives","ETHF0:USTF0",1742981845241,3.72426,2063.6,2063.5,1.43056746]
["bitfinex-derivatives","ETHF0:USTF0",1742981846848,3.2078,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742981847036,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742981847439,3.2078,2064.2,2064.1,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742981847638,3.2078,2064.2,2064.1,41.85498746]
["bitfinex-derivatives","ETHF0:USTF0",1742981847639,4.17658,2064.2,2064.1,41.85498746]
["bitfinex-derivatives","ETHF0:USTF0",1742981847846,4.17658,2064.2,2064.1,43.15048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981848145,3.2078,2064.2,2064.1,43.15048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981848337,4.17658,2064.2,2064.1,43.15048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981848545,3.2078,2064.2,2064.1,43.15048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981848936,4.17658,2064.2,2064.1,1.05498746]
["bitfinex-derivatives","ETHF0:USTF0",1742981849142,4.17658,2064.2,2064.1,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981849649,4.86488,2064.2,2064.1,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981849848,4.86488,2064.2,2064.1,1.38166746]
["bitfinex-derivatives","ETHF0:USTF0",1742981850151,4.86488,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981851434,3.2078,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981851639,7.32158,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981851836,7.32758,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981852039,6.3588,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981852242,7.32758,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981852441,6.3588,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981854747,3.2078,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981855351,4.17658,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981855551,3.2078,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981856947,4.17658,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981857148,3.2078,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981857656,4.17658,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981857852,3.2078,2064.2,2064.1,2.35048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981858559,3.2078,2064.2,2064.1,3.96048746]
["bitfinex-derivatives","ETHF0:USTF0",1742981859059,2.0296,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742981859447,2.99824,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742981859652,2.99824,2064.5,2064.4,1.05484746]
["bitfinex-derivatives","ETHF0:USTF0",1742981859949,2.99824,2064.5,2064.4,2.37314746]
["bitfinex-derivatives","ETHF0:USTF0",1742981860157,2.0296,2064.5,2064.4,2.37314746]
["bitfinex-derivatives","ETHF0:USTF0",1742981860754,2.99824,2064.5,2064.4,2.37314746]
["bitfinex-derivatives","ETHF0:USTF0",1742981860961,2.0296,2064.5,2064.4,2.37314746]
["bitfinex-derivatives","ETHF0:USTF0",1742981861562,7.31743,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742981861762,7.31743,2064.6,2064.5,2.46760746]
["bitfinex-derivatives","ETHF0:USTF0",1742981862255,8.65703,2064.6,2064.5,2.46760746]
["bitfinex-derivatives","ETHF0:USTF0",1742981862461,8.65703,2064.6,2064.5,1.49896746]
["bitfinex-derivatives","ETHF0:USTF0",1742981863161,9.30533,2064.6,2064.5,1.49896746]
["bitfinex-derivatives","ETHF0:USTF0",1742981863674,9.30533,2064.6,2064.5,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981864361,9.30533,2064.6,2064.5,1.05480746]
["bitfinex-derivatives","ETHF0:USTF0",1742981868173,6.16433,2064.6,2064.5,1.05480746]
["bitfinex-derivatives","ETHF0:USTF0",1742981874175,4.5474,2064.6,2064.5,1.05480746]
["bitfinex-derivatives","ETHF0:USTF0",1742981874371,4.17639,2064.6,2064.5,1.05480746]
["bitfinex-derivatives","ETHF0:USTF0",1742981874567,5.57719,2064.6,2064.5,1.05480746]
["bitfinex-derivatives","ETHF0:USTF0",1742981875774,0.96855,2064.8,2064.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742981876066,0.96855,2064.8,2064.6,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742981876067,4.94828976,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742981876275,9.40608976,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742981876470,9.40608976,2064.9,2064.8,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742981876674,10.28999974,2064.9,2064.8,41.85466746]
["bitfinex-derivatives","ETHF0:USTF0",1742981876873,4.86374974,2064.9,2064.8,41.85466746]
["bitfinex-derivatives","ETHF0:USTF0",1742981877072,3.97977976,2064.9,2064.8,41.85466746]
["bitfinex-derivatives","ETHF0:USTF0",1742981877782,3.2078,2064.9,2064.8,41.85466746]
["bitfinex-derivatives","ETHF0:USTF0",1742981877975,3.141,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742981878172,3.141,2065.0,2064.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742981878374,1.65556867,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742981878678,4.85542,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742981879183,4.65928349,2065.2,2065.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742981879377,3.97998349,2065.2,2065.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742981879570,5.54091,2065.2,2065.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742981879774,5.54091,2065.2,2065.1,2.43081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981879974,6.31309349,2065.2,2065.1,2.43081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981880375,5.54091,2065.2,2065.1,2.43081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981880978,6.31309349,2065.2,2065.1,2.43081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981882076,5.54091,2065.2,2065.1,2.43081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981882278,8.68191,2065.2,2065.1,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981882478,9.45306379,2065.2,2065.1,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981883386,9.45306379,2065.2,2065.1,1.44246746]
["bitfinex-derivatives","ETHF0:USTF0",1742981883684,9.45306379,2065.2,2065.1,2.41081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981884084,9.4530908,2065.2,2065.1,2.41081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981884386,9.4530908,2065.2,2065.1,1.44246746]
["bitfinex-derivatives","ETHF0:USTF0",1742981884587,9.4530908,2065.2,2065.1,2.41081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981884989,9.4530908,2065.2,2065.1,1.44246746]
["bitfinex-derivatives","ETHF0:USTF0",1742981885190,9.4530908,2065.2,2065.1,2.41081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981885489,9.4530908,2065.2,2065.1,1.44246746]
["bitfinex-derivatives","ETHF0:USTF0",1742981885882,9.4530908,2065.2,2065.1,2.41081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981886278,8.68191,2065.2,2065.1,2.41081746]
["bitfinex-derivatives","ETHF0:USTF0",1742981886778,8.68191,2065.2,2065.1,3.10151746]
["bitfinex-derivatives","ETHF0:USTF0",1742981887087,3.14,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742981887280,3.8142,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742981887480,3.2078,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742981887688,3.2078,2065.5,2065.4,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1742981887886,3.2078,2065.5,2065.4,43.24587746]
["bitfinex-derivatives","ETHF0:USTF0",1742981888278,5.62765,2066.0,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742981888483,2.34204,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742981888891,2.34204,2065.8,2065.7,1.05423746]
["bitfinex-derivatives","ETHF0:USTF0",1742981889184,0.7009,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742981889381,3.2078,2066.0,2065.7,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981889382,0.96803,2065.8,2065.7,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981889575,1.66893,2065.8,2065.7,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981889982,2.35853,2065.8,2065.7,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981892484,2.342,2065.9,2065.7,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981892689,0.968,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742981892986,0.968,2065.9,2065.8,1.05419746]
["bitfinex-derivatives","ETHF0:USTF0",1742981893591,1.2998,2065.9,2065.8,1.05419746]
["bitfinex-derivatives","ETHF0:USTF0",1742981893789,4.17577,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742981893984,4.17577,2066.0,2065.9,1.05414746]
["bitfinex-derivatives","ETHF0:USTF0",1742981894186,5.48717,2066.0,2065.9,1.05414746]
["bitfinex-derivatives","ETHF0:USTF0",1742981895085,5.48717,2066.0,2065.9,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981896682,5.56747136,2066.0,2065.9,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981897283,6.33579014,2066.0,2065.9,0.08616746]
["bitfinex-derivatives","ETHF0:USTF0",1742981898888,0.96817,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981899092,4.11317,2065.5,2065.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981899293,0.96831,2065.2,2065.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742981899594,0.96831,2065.2,2065.1,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1742981899894,0.96831,2065.2,2065.1,42.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742981900091,2.25681,2065.2,2065.1,42.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742981900496,1.2885,2065.2,2065.1,42.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742981901800,2.25681,2065.2,2065.1,42.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742981902491,2.25681,2065.2,2065.1,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742981902691,2.92861,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981903396,2.92861,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742981903700,6.06961,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742981905497,0.96831,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742981905797,0.96825,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742981906386,0.96825,2065.4,2065.3,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1742981906988,2.27975,2065.4,2065.3,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1742981907297,0.96821,2065.4,2065.3,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1742981907594,5.4207,2065.5,2065.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742981908090,4.17596,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981908902,5.48746,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981909303,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981911598,4.17592,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981911803,5.51032,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981912194,4.5422,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981912394,3.2078,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981913103,4.17592,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981913304,5.52052,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742981913501,0.96817,2065.5,2065.4,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742981913699,2.31277,2065.5,2065.4,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742981913892,0.96826,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742981914092,2.31286,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742981915099,2.31286,2065.4,2065.3,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1742981916108,5.46486,2065.4,2065.3,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1742981917603,5.46486,2065.4,2065.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742981917803,0.96826,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742981918011,5.53186,2065.3,2065.2,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1742981918902,5.53186,2065.3,2065.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742981919306,5.53186,2065.3,2065.2,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742981920595,0.96831,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981920802,2.98751,2065.2,2065.1,41.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742981922109,2.98751,2065.2,2065.1,43.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742981927315,0.96831,2065.2,2065.1,2.25755]
["bitfinex-derivatives","ETHF0:USTF0",1742981927700,0.96831,2065.2,2065.1,43.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742981929016,2.26871,2065.2,2065.1,43.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742981930413,2.26871,2065.2,2065.1,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742981930617,0.9684,2065.0,2064.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981930816,0.9684,2065.0,2064.9,2.35322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981931119,0.9684,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981931320,2.3609,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981932817,5.5089,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981933819,0.9684,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981934120,2.3142,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981934418,2.3142,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981934909,2.3142,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981936620,2.3142,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981936812,2.3142,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981938124,2.3142,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981938309,2.3142,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981938821,0.9684,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981939123,2.3439,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981939313,2.3439,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981939514,2.3439,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981940617,2.3439,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981941019,2.3439,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981941726,2.3439,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981941919,2.3439,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981942118,2.3439,2065.0,2064.9,42.18477661]
["bitfinex-derivatives","ETHF0:USTF0",1742981942327,0.9684,2065.0,2064.9,43.15322661]
["bitfinex-derivatives","ETHF0:USTF0",1742981943019,9.36939,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742981943219,8.71509,2065.1,2065.0,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742981943523,8.71509,2065.1,2065.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742981944116,7.32319,2065.1,2065.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742981945630,8.62389,2065.1,2065.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742981950028,0.9683,2065.3,2065.2,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742981950520,3.2078,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742981950931,4.17601,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742981951120,4.17601,2065.4,2065.3,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1742981953028,3.2078,2065.4,2065.3,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1742981956026,4.17601,2065.4,2065.3,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1742981956227,0.96826,2065.3,2065.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742981956425,2.96846,2065.3,2065.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742981957134,2.96846,2065.3,2065.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742981957631,6.11046,2065.3,2065.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742981958025,6.11046,2065.3,2065.2,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742981962633,6.11046,2065.3,2065.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742981962929,6.11046,2065.3,2065.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742981962930,0.96835,2065.1,2065.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742981963131,0.96835,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742981963527,1.65635,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742981964033,4.86415,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742981964232,4.86415,2065.1,2065.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742981966536,1.65635,2065.1,2065.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742981966834,4.86415,2065.1,2065.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742981969233,0.9684,2065.0,2064.9,41.77570661]
["bitfinex-derivatives","ETHF0:USTF0",1742981969439,2.3783,2065.0,2064.9,43.09880661]
["bitfinex-derivatives","ETHF0:USTF0",1742981969840,2.3783,2065.0,2064.9,42.13037661]
["bitfinex-derivatives","ETHF0:USTF0",1742981970038,2.3783,2065.0,2064.9,43.09882661]
["bitfinex-derivatives","ETHF0:USTF0",1742981970239,5.5133,2065.0,2064.9,43.09882661]
["bitfinex-derivatives","ETHF0:USTF0",1742981970538,5.5133,2065.0,2064.9,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981970738,8.0133,2065.0,2064.9,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981970936,0.96864,2064.6,2064.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742981971135,0.96864,2064.5,2064.4,2.31315]
["bitfinex-derivatives","ETHF0:USTF0",1742981971335,2.95384,2064.5,2064.4,42.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742981971734,2.95384,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742981972138,0.96873,2064.3,2064.2,1.35177661]
["bitfinex-derivatives","ETHF0:USTF0",1742981972339,7.31553,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981972640,7.31553,2064.3,2064.2,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981973046,7.31553,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981974243,8.01973,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981974446,8.01973,2064.3,2064.2,1.37337661]
["bitfinex-derivatives","ETHF0:USTF0",1742981977349,8.01973,2064.3,2064.2,2.34215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981977350,8.01873,2064.3,2064.2,2.34215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981977546,8.01873,2064.3,2064.2,1.37337661]
["bitfinex-derivatives","ETHF0:USTF0",1742981979641,8.01873,2064.3,2064.2,2.34215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981980550,7.05,2064.3,2064.2,2.34215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981980750,6.3458,2064.3,2064.2,2.34215661]
["bitfinex-derivatives","ETHF0:USTF0",1742981981048,3.2078,2064.3,2064.2,2.98905661]
["bitfinex-derivatives","ETHF0:USTF0",1742981981238,4.17653,2064.3,2064.2,2.98905661]
["bitfinex-derivatives","ETHF0:USTF0",1742981981742,3.136,2064.5,2064.2,2.02027661]
["bitfinex-derivatives","ETHF0:USTF0",1742981981946,1.3458,2064.4,2064.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742981982448,2.3145,2064.4,2064.3,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1742981982647,0.96873,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981982949,2.26863,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742981984446,2.26863,2064.3,2064.2,1.29227661]
["bitfinex-derivatives","ETHF0:USTF0",1742981988941,2.26863,2064.3,2064.2,2.26105661]
["bitfinex-derivatives","ETHF0:USTF0",1742981989140,2.26863,2064.3,2064.2,1.29227661]
["bitfinex-derivatives","ETHF0:USTF0",1742981990750,2.26863,2064.3,2064.2,2.26105661]
["bitfinex-derivatives","ETHF0:USTF0",1742981990949,0.96873,2064.3,2064.2,2.26105661]
["bitfinex-derivatives","ETHF0:USTF0",1742981991645,2.37023,2064.3,2064.2,2.26105661]
["bitfinex-derivatives","ETHF0:USTF0",1742981992355,4.17651,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742981992547,8.70701,2064.4,2064.3,2.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742981992752,7.30551,2064.4,2064.3,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1742981993554,8.70701,2064.4,2064.3,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1742981994145,7.30551,2064.4,2064.3,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1742981994847,8.65801,2064.4,2064.3,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1742981996246,8.65801,2064.4,2064.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742981997141,8.65801,2064.4,2064.3,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1742982000356,8.65801,2064.4,2064.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742982000556,8.65801,2064.4,2064.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742982000756,0.96873,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982000959,2.38073,2064.3,2064.2,1.36527661]
["bitfinex-derivatives","ETHF0:USTF0",1742982001455,2.38073,2064.3,2064.2,2.33405661]
["bitfinex-derivatives","ETHF0:USTF0",1742982002458,2.38073,2064.3,2064.2,1.36527661]
["bitfinex-derivatives","ETHF0:USTF0",1742982003054,2.38073,2064.3,2064.2,2.33405661]
["bitfinex-derivatives","ETHF0:USTF0",1742982004262,1.412,2064.3,2064.2,2.33405661]
["bitfinex-derivatives","ETHF0:USTF0",1742982004456,3.129,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742982004766,3.129,2064.4,2064.3,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742982005060,3.13127661,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742982005452,4.09981661,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742982005855,5.42461661,2064.7,2064.6,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742982006554,5.42461661,2064.7,2064.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742982006748,6.12691661,2064.7,2064.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742982010862,0.96868,2064.5,2064.4,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1742982011058,4.17648,2064.5,2064.4,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742982011262,5.50198,2064.5,2064.4,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742982011464,5.50198,2064.5,2064.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742982011665,5.50198,2064.5,2064.4,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742982012268,5.50198,2064.5,2064.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742982013357,0.96873,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982013567,4.09073,2064.3,2064.2,2.26105661]
["bitfinex-derivatives","ETHF0:USTF0",1742982014160,3.122,2064.3,2064.2,2.26105661]
["bitfinex-derivatives","ETHF0:USTF0",1742982014465,1.3746,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742982014657,0.96868,2064.4,2064.3,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742982014864,0.96868,2064.4,2064.3,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1742982015275,8.67706,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742982015483,8.67706,2064.5,2064.4,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1742982015775,5.55106,2064.5,2064.4,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1742982015965,8.67606,2064.5,2064.4,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1742982016672,3.2078,2064.5,2064.4,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1742982017274,3.124,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742982017468,0.00727661,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742982017668,0.00727661,2064.7,2064.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1742982018170,0.97581661,2064.7,2064.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1742982018370,0.97581661,2064.7,2064.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742982018371,0.96859,2064.6,2064.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742982018575,1.63299,2064.6,2064.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742982018875,0.96859,2064.6,2064.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742982020578,0.96859,2064.6,2064.5,2.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742982024378,2.35755661,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742982024580,2.35755661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982025779,2.35755661,2064.7,2064.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742982026080,2.35755661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982028369,0.00727661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982029176,0.97581661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982029383,1.30577661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982029770,2.27431661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982029978,2.94291661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982034584,2.27431661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982034780,1.30577661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982035379,0.00727661,2064.7,2064.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742982041584,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742982041785,3.2078,2064.8,2064.7,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1742982042084,8.66619,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742982042286,3.2078,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742982042886,3.2078,2065.1,2065.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742982051602,5.52158,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742982052297,4.5533,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742982052597,5.52156,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742982053093,4.17606,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742982053299,4.17606,2065.3,2065.2,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742982053498,3.2078,2065.3,2065.2,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742982053688,4.17606,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982054199,3.2078,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982054394,4.17606,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982054595,3.2078,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982055601,4.17606,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982056008,3.2078,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982057603,4.4873,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982057799,5.45556,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982058105,4.4873,2065.3,2065.2,43.13311]
["bitfinex-derivatives","ETHF0:USTF0",1742982058807,5.45556,2065.3,2065.2,41.76831]
["bitfinex-derivatives","ETHF0:USTF0",1742982059106,6.15806,2065.3,2065.2,41.76831]
["bitfinex-derivatives","ETHF0:USTF0",1742982060306,5.1898,2065.3,2065.2,41.76831]
["bitfinex-derivatives","ETHF0:USTF0",1742982061007,6.15806,2065.3,2065.2,43.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742982061209,5.1898,2065.3,2065.2,43.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742982061509,5.1898,2065.3,2065.2,43.71381]
["bitfinex-derivatives","ETHF0:USTF0",1742982063708,6.15806,2065.3,2065.2,43.71381]
["bitfinex-derivatives","ETHF0:USTF0",1742982064212,5.1898,2065.3,2065.2,43.71381]
["bitfinex-derivatives","ETHF0:USTF0",1742982064605,6.15806,2065.3,2065.2,43.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742982065001,0.96842,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742982065412,2.29462,2065.1,2065.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742982065615,2.29462,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982066105,2.29462,2065.1,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742982066106,0.9684,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742982066409,0.96845,2064.9,2064.8,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1742982066606,2.33035,2064.9,2064.8,43.08266]
["bitfinex-derivatives","ETHF0:USTF0",1742982066804,3.65655,2064.9,2064.8,43.08266]
["bitfinex-derivatives","ETHF0:USTF0",1742982067003,6.86435,2064.9,2064.8,43.08266]
["bitfinex-derivatives","ETHF0:USTF0",1742982067618,6.86435,2064.9,2064.8,41.76846]
["bitfinex-derivatives","ETHF0:USTF0",1742982068407,6.86435,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982069311,5.8959,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982070812,6.86435,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982073408,5.8959,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982073613,5.232,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982074211,6.20045,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982074610,3.2078,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982075114,4.6182,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982075711,5.58665,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982080116,4.6182,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982080520,5.58665,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982082214,4.6182,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982082409,5.58665,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982084121,4.6182,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982084824,5.58665,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982089429,4.17625,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982089631,5.51625,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982090024,3.2078,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982091031,4.17625,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982091330,5.51625,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982092933,4.5478,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982093333,3.2078,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982094025,4.17625,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982095227,0.96845,2064.9,2064.8,43.14756]
["bitfinex-derivatives","ETHF0:USTF0",1742982095427,3.14360263,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742982095625,4.02942882,2065.0,2064.9,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742982095827,4.02942882,2065.0,2064.9,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1742982096024,2.17517263,2065.0,2064.9,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1742982096229,4.58497263,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742982096532,6.87867263,2065.1,2065.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742982096728,7.76436017,2065.1,2065.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742982099935,6.87867263,2065.1,2065.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742982100233,6.1057,2065.1,2065.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742982102234,6.1057,2065.1,2065.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742982102439,0.96845,2064.9,2064.8,41.76846]
["bitfinex-derivatives","ETHF0:USTF0",1742982102639,0.96845,2064.9,2064.8,43.18426]
["bitfinex-derivatives","ETHF0:USTF0",1742982103030,5.55195,2064.9,2064.8,43.18426]
["bitfinex-derivatives","ETHF0:USTF0",1742982104840,5.55195,2064.9,2064.8,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742982105939,2.42135,2064.8,2064.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742982106141,0.96864,2064.5,2064.4,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1742982106439,0.96864,2064.5,2064.4,41.76865]
["bitfinex-derivatives","ETHF0:USTF0",1742982106636,0.96864,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982106838,2.38824,2064.5,2064.4,41.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742982107137,2.38824,2064.5,2064.4,43.09668]
["bitfinex-derivatives","ETHF0:USTF0",1742982108042,2.38824,2064.5,2064.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1742982108341,2.38824,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982109244,3.27273467,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982109443,4.04646997,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982109846,3.1619753,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982110046,2.38824,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982110244,3.1619753,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982110844,2.38824,2064.5,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982111747,2.38824,2064.5,2064.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742982111938,2.38824,2064.5,2064.4,43.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742982112845,2.38824,2064.5,2064.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742982113848,2.38824,2064.5,2064.4,43.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742982114050,2.38824,2064.5,2064.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742982114348,2.38824,2064.5,2064.4,43.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742982114551,2.38824,2064.5,2064.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742982115755,2.38824,2064.5,2064.4,43.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742982116049,2.38824,2064.5,2064.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742982116242,2.38824,2064.5,2064.4,43.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742982116442,2.38824,2064.5,2064.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742982117750,2.38824,2064.5,2064.4,43.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742982119043,4.17642,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742982119244,4.17642,2064.6,2064.5,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742982119444,5.55172,2064.6,2064.5,3.66054]
["bitfinex-derivatives","ETHF0:USTF0",1742982120755,5.55172,2064.6,2064.5,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742982120944,5.55172,2064.6,2064.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742982121253,0.96868,2064.4,2064.3,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742982121451,0.96868,2064.4,2064.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742982121750,4.07568,2064.4,2064.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742982121951,4.74228,2064.4,2064.3,1.37162339]
["bitfinex-derivatives","ETHF0:USTF0",1742982122854,0.96873,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982123056,6.14953,2064.3,2064.2,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982124662,0.96901,2063.7,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982124847,0.96901,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742982125249,2.27611,2063.7,2063.6,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742982125451,2.27611,2063.7,2063.6,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742982125854,2.27611,2063.7,2063.6,43.14086]
["bitfinex-derivatives","ETHF0:USTF0",1742982126053,2.27611,2063.7,2063.6,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742982127757,2.27611,2063.7,2063.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742982127955,0.96911,2063.5,2063.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982128254,7.28391,2063.5,2063.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982128955,9.86417105,2063.5,2063.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982130455,9.86416443,2063.5,2063.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982132253,9.86416097,2063.5,2063.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982132453,9.86416097,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982132650,10.63153707,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982133066,11.50954227,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982133462,10.63153707,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982133858,9.86415675,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982134760,7.37215675,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982140966,7.37015675,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982143473,4.25715675,2063.5,2063.4,0.96915661]
["bitfinex-derivatives","ETHF0:USTF0",1742982143768,4.17691,2063.5,2063.4,0.96915661]
["bitfinex-derivatives","ETHF0:USTF0",1742982144568,3.2078,2063.5,2063.4,0.96915661]
["bitfinex-derivatives","ETHF0:USTF0",1742982144963,4.17691,2063.5,2063.4,0.96915661]
["bitfinex-derivatives","ETHF0:USTF0",1742982145264,4.17691,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982145468,4.17691,2063.5,2063.4,0.96915661]
["bitfinex-derivatives","ETHF0:USTF0",1742982145668,4.17691,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982145867,4.17691,2063.5,2063.4,2.33065661]
["bitfinex-derivatives","ETHF0:USTF0",1742982146566,4.17691,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982149463,0.96911,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982149667,4.17691,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982151174,5.47381,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982157065,6.32550222,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982157274,7.20815248,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982157577,7.20814926,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982161076,7.20814979,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982162677,7.20814803,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982163176,9.54571317,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982163369,9.434935,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982163570,8.66306291,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982163877,8.58281,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982164979,4.17691,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982165183,7.28591,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982167477,7.28591,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982169185,4.17691,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982169385,3.2078,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982170787,4.17691,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982171577,4.17691,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982172982,4.17691,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982173291,4.17691,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982173689,4.17691,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982174289,4.17691,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982174591,4.17691,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982174791,4.17691,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982175886,7.28491,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982177988,7.28491,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982178388,7.28491,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982179690,7.28491,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982180585,7.28491,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982180787,7.28491,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982182190,7.28491,2063.5,2063.4,2.02100661]
["bitfinex-derivatives","ETHF0:USTF0",1742982183098,7.28491,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982184284,4.17691,2063.5,2063.4,2.99015661]
["bitfinex-derivatives","ETHF0:USTF0",1742982190401,4.17691,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982190603,5.55021,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982191008,8.65821,2063.5,2063.4,1.36150661]
["bitfinex-derivatives","ETHF0:USTF0",1742982192400,8.65821,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982196204,8.65821,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982198717,7.99141,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982198908,7.99141,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982200905,7.99141,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982201109,7.99141,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982203214,7.99141,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982203512,7.99141,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982203697,7.99141,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982203897,7.99141,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982204097,7.99141,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982205415,7.99141,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982206217,7.99141,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982209212,4.17691,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982209713,5.55251,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982211413,5.55251,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982211614,5.55251,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982222216,5.55251,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982222413,5.55251,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982222617,5.55251,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982222819,5.55251,2063.5,2063.4,2.35585661]
["bitfinex-derivatives","ETHF0:USTF0",1742982223019,5.55251,2063.5,2063.4,1.38670661]
["bitfinex-derivatives","ETHF0:USTF0",1742982224217,5.55251,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982224715,5.55251,2063.5,2063.4,1.38010661]
["bitfinex-derivatives","ETHF0:USTF0",1742982225716,7.21023212,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982226116,7.29044414,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982226623,7.21023212,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982227915,7.29044403,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982228323,7.29044384,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982232026,6.40578959,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982234933,6.4057905,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982239829,6.40577585,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982242537,7.28853521,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982242738,7.20833723,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982242939,6.32557787,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982244227,4.17691,2063.5,2063.4,1.63495661]
["bitfinex-derivatives","ETHF0:USTF0",1742982244639,3.2078,2063.5,2063.4,1.63495661]
["bitfinex-derivatives","ETHF0:USTF0",1742982244837,4.17691,2063.5,2063.4,1.63495661]
["bitfinex-derivatives","ETHF0:USTF0",1742982245936,3.2078,2063.5,2063.4,1.63495661]
["bitfinex-derivatives","ETHF0:USTF0",1742982246241,4.17691,2063.5,2063.4,1.63495661]
["bitfinex-derivatives","ETHF0:USTF0",1742982249042,4.17691,2063.5,2063.4,0.66580661]
["bitfinex-derivatives","ETHF0:USTF0",1742982249636,4.17691,2063.5,2063.4,1.99460661]
["bitfinex-derivatives","ETHF0:USTF0",1742982249837,5.49941,2063.5,2063.4,1.99460661]
["bitfinex-derivatives","ETHF0:USTF0",1742982250138,5.49941,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982256136,4.17691,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982256649,4.17691,2063.5,2063.4,2.03820661]
["bitfinex-derivatives","ETHF0:USTF0",1742982256942,7.28491,2063.5,2063.4,3.00735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982257445,7.28491,2063.5,2063.4,2.03820661]
["bitfinex-derivatives","ETHF0:USTF0",1742982261245,7.28491,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982261438,8.62371,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982268054,8.62371,2063.5,2063.4,2.44880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982268257,8.62371,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982273266,9.39666736,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982276660,7.28491,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982276865,7.28491,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982277659,7.28391,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982277855,3.2078,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982278561,4.17691,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982279663,4.17691,2063.5,2063.4,1.32880661]
["bitfinex-derivatives","ETHF0:USTF0",1742982279863,4.17691,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982281464,2.25161,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982282266,0.96911,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982282469,2.25161,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982283757,0.96911,2063.5,2063.4,2.29795661]
["bitfinex-derivatives","ETHF0:USTF0",1742982289372,0.9691,2063.6,2063.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742982289572,0.9691,2063.6,2063.5,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742982290863,2.2881,2063.6,2063.5,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742982300079,0.9691,2063.6,2063.5,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742982300377,2.29991,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742982300577,2.29991,2063.7,2063.6,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742982309675,5.50771,2063.7,2063.6,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742982314387,2.29991,2063.7,2063.6,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742982321089,2.29991,2063.7,2063.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742982321600,2.29991,2063.7,2063.6,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742982322287,2.29991,2063.7,2063.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742982322486,0.96911,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982322691,7.28291,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982322892,8.0564315,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982323194,10.0483315,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982323490,9.27481,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982332695,6.06701,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982332893,9.27481,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982340809,9.27481,2063.5,2063.4,1.29710661]
["bitfinex-derivatives","ETHF0:USTF0",1742982348509,9.27481,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982348712,10.04638917,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982348911,10.12656347,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982349112,11.00934293,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982352208,7.80154293,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982352424,11.00934293,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982357418,10.92916863,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982357621,11.00933884,2063.5,2063.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742982359216,11.00933884,2063.5,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982359217,0.96939,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982359420,0.96943,2062.8,2062.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742982360419,2.25823,2062.8,2062.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742982360614,2.25823,2062.8,2062.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742982361624,0.96953,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982361819,7.28333,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982362332,9.27083,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982363031,9.35095588,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982364133,9.35093736,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982365824,9.3509323,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982366726,7.28333,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982366922,4.17733,2062.6,2062.5,2.33215661]
["bitfinex-derivatives","ETHF0:USTF0",1742982367122,6.3138,2062.6,2062.5,3.74425661]
["bitfinex-derivatives","ETHF0:USTF0",1742982367318,7.28333,2062.6,2062.5,44.54425661]
["bitfinex-derivatives","ETHF0:USTF0",1742982367526,7.28333,2062.6,2062.5,43.57467661]
["bitfinex-derivatives","ETHF0:USTF0",1742982368731,8.69003,2062.6,2062.5,43.57467661]
["bitfinex-derivatives","ETHF0:USTF0",1742982370633,7.28333,2062.6,2062.5,43.57467661]
["bitfinex-derivatives","ETHF0:USTF0",1742982373942,7.28333,2062.6,2062.5,2.77467661]
["bitfinex-derivatives","ETHF0:USTF0",1742982374435,7.28333,2062.6,2062.5,43.57467661]
["bitfinex-derivatives","ETHF0:USTF0",1742982374942,7.28333,2062.6,2062.5,44.54425661]
["bitfinex-derivatives","ETHF0:USTF0",1742982375137,7.28333,2062.6,2062.5,43.57467661]
["bitfinex-derivatives","ETHF0:USTF0",1742982375845,7.28333,2062.6,2062.5,42.88787661]
["bitfinex-derivatives","ETHF0:USTF0",1742982376047,7.95883,2062.6,2062.5,2.08787661]
["bitfinex-derivatives","ETHF0:USTF0",1742982380749,7.28333,2062.6,2062.5,2.08787661]
["bitfinex-derivatives","ETHF0:USTF0",1742982381948,4.17733,2062.6,2062.5,2.08787661]
["bitfinex-derivatives","ETHF0:USTF0",1742982382149,7.28433,2062.6,2062.5,2.08787661]
["bitfinex-derivatives","ETHF0:USTF0",1742982382349,4.17733,2062.6,2062.5,3.05745661]
["bitfinex-derivatives","ETHF0:USTF0",1742982389955,3.2078,2062.6,2062.5,3.05745661]
["bitfinex-derivatives","ETHF0:USTF0",1742982390154,3.2078,2062.6,2062.5,5.16745661]
["bitfinex-derivatives","ETHF0:USTF0",1742982390349,0.00727661,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742982390555,0.00727661,2062.8,2062.7,7.94728]
["bitfinex-derivatives","ETHF0:USTF0",1742982391161,0.00727661,2062.8,2062.7,5.53878]
["bitfinex-derivatives","ETHF0:USTF0",1742982391354,0.97670661,2062.8,2062.7,5.53878]
["bitfinex-derivatives","ETHF0:USTF0",1742982391756,0.00727661,2062.8,2062.7,5.53878]
["bitfinex-derivatives","ETHF0:USTF0",1742982392853,0.00727661,2062.8,2062.7,7.86878]
["bitfinex-derivatives","ETHF0:USTF0",1742982393359,0.96931,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742982394267,2.31031,2063.2,2063.1,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742982394467,2.31031,2063.2,2063.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982394765,2.31031,2063.2,2063.1,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742982395556,2.31031,2063.2,2063.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982395757,2.42343,2063.0,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982396054,2.31039,2062.9,2062.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982396254,2.97429,2062.9,2062.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982398359,0.96948,2062.7,2062.6,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742982399767,0.96948,2062.7,2062.6,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1742982400764,0.96948,2062.7,2062.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742982402770,4.07548,2062.7,2062.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742982402969,5.44818,2062.7,2062.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742982405266,0.96953,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982405469,3.69123,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982405672,3.69123,2062.6,2062.5,1.37367661]
["bitfinex-derivatives","ETHF0:USTF0",1742982405869,3.69123,2062.6,2062.5,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982406868,3.69123,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982410874,3.77141208,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982411973,4.54252332,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982412176,3.77141315,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982418976,6.87741315,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982419181,6.79723,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982419580,6.79723,2062.6,2062.5,1.32837661]
["bitfinex-derivatives","ETHF0:USTF0",1742982419883,6.79723,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982420481,6.87745609,2062.6,2062.5,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982421076,0.96962,2062.4,2062.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742982421276,0.96962,2062.4,2062.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742982421277,0.96972,2062.2,2062.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742982421477,4.07572,2062.2,2062.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742982422682,5.40252,2062.2,2062.1,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742982426292,4.07572,2062.2,2062.1,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742982426479,4.07572,2062.2,2062.1,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742982426882,4.07572,2062.2,2062.1,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742982427279,4.07572,2062.2,2062.1,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742982427772,4.07572,2062.2,2062.1,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742982428979,4.07572,2062.2,2062.1,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742982429690,0.96972,2062.2,2062.1,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742982436792,0.96971,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982436994,0.00727661,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982437288,0.00727661,2062.4,2062.3,8.93587]
["bitfinex-derivatives","ETHF0:USTF0",1742982437489,0.00727661,2062.4,2062.3,11.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742982438492,0.00727661,2062.4,2062.3,9.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742982438693,0.00727661,2062.4,2062.3,8.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742982438989,0.00727661,2062.4,2062.3,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1742982440590,0.00727661,2062.4,2062.3,7.72587]
["bitfinex-derivatives","ETHF0:USTF0",1742982441883,0.00727661,2062.4,2062.3,48.52587]
["bitfinex-derivatives","ETHF0:USTF0",1742982454818,1.3419,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982455019,1.3419,2062.5,2062.4,6.15062]
["bitfinex-derivatives","ETHF0:USTF0",1742982455219,1.3419,2062.5,2062.4,6.80282]
["bitfinex-derivatives","ETHF0:USTF0",1742982455619,1.3419,2062.5,2062.4,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1742982456321,1.3419,2062.5,2062.4,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1742982456511,2.31148,2062.5,2062.4,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1742982456712,1.3419,2062.5,2062.4,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1742982457606,1.3419,2062.5,2062.4,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1742982461123,1.66933,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742982461318,2.95333,2062.6,2062.5,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742982466122,1.9838,2062.6,2062.5,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742982466327,2.95333,2062.6,2062.5,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742982467529,1.9838,2062.6,2062.5,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742982471829,1.9838,2062.6,2062.5,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742982472034,1.9838,2062.6,2062.5,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742982480933,2.95333,2062.6,2062.5,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742982481135,0.96962,2062.4,2062.3,44.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742982481827,1.64652,2062.4,2062.3,44.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742982482027,1.64652,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982482231,0.96972,2062.3,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742982482433,2.96222,2062.3,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742982482632,6.06722,2062.3,2062.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742982482834,6.06722,2062.3,2062.2,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742982483234,5.0975,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982483435,6.06717,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982483850,5.0975,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982484045,6.06717,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982485430,2.96217,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982488547,1.9925,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982489445,2.96217,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982490044,1.9925,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982490339,2.96217,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982492341,1.9925,2062.3,2062.2,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742982492640,1.2951,2062.3,2062.2,43.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742982493041,0.96966,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982493240,1.381,2062.4,2062.3,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742982493442,2.35062,2062.4,2062.3,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742982493637,0.6855,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982493842,1.381,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982494749,2.35058,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982495452,1.381,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982496150,2.35058,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982496749,1.381,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982496952,2.35058,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982497546,1.381,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982497746,2.35058,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982497957,1.381,2062.5,2062.4,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1742982498256,1.381,2062.5,2062.4,43.11402]
["bitfinex-derivatives","ETHF0:USTF0",1742982498753,0.97677661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982500144,2.26457661,2062.7,2062.6,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742982501155,1.29507661,2062.7,2062.6,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742982501355,2.26455661,2062.7,2062.6,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742982504067,3.71886661,2062.7,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982504257,0.96958,2062.5,2062.4,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1742982504764,3.02388,2062.5,2062.4,43.15102]
["bitfinex-derivatives","ETHF0:USTF0",1742982505965,0.00727661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982506162,0.00727661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982506163,1.35497661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982506377,1.35497661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982506959,2.32445661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982507869,1.35497661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982508368,2.32445661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982509072,1.35497661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982509271,2.32445661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982510670,1.35497661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982511766,2.32445661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982514575,1.35497661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982514775,0.00727661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982515167,1.30527661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982518075,2.27475661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982518277,1.30527661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982518477,2.27475661,2062.7,2062.6,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742982519272,2.91505661,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982520270,2.91505661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982520467,2.91505661,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982520667,2.91505661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982521772,2.91505661,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982521974,6.01905661,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982522480,0.96958,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982522679,0.96958,2062.5,2062.4,43.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742982522976,0.96958,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982523177,1.65818,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982523774,1.65818,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982524982,0.96962,2062.4,2062.3,43.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742982525173,3.05392,2062.4,2062.3,43.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742982525571,3.05392,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982527584,0.96967,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982527777,2.34737,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982527970,2.34737,2062.3,2062.2,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742982528174,2.34737,2062.3,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982528483,0.96972,2062.2,2062.1,43.13586]
["bitfinex-derivatives","ETHF0:USTF0",1742982528677,3.01912,2062.2,2062.1,43.13586]
["bitfinex-derivatives","ETHF0:USTF0",1742982528888,3.01912,2062.2,2062.1,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742982529278,3.01912,2062.2,2062.1,43.13586]
["bitfinex-derivatives","ETHF0:USTF0",1742982530283,3.01912,2062.2,2062.1,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742982530786,3.01912,2062.2,2062.1,43.13586]
["bitfinex-derivatives","ETHF0:USTF0",1742982534487,0.96972,2062.2,2062.1,43.13586]
["bitfinex-derivatives","ETHF0:USTF0",1742982534695,5.3793,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742982534886,3.104,2062.3,2062.2,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742982535186,4.07367,2062.3,2062.2,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742982536290,5.37927,2062.3,2062.2,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742982536790,2.27527,2062.3,2062.2,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742982537586,0.96964,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982537886,0.96964,2062.4,2062.3,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742982538690,2.27744,2062.4,2062.3,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742982540787,2.27744,2062.4,2062.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742982541182,2.27744,2062.4,2062.3,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742982541483,2.27744,2062.4,2062.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742982541785,2.27744,2062.4,2062.3,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742982541986,0.96972,2062.2,2062.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742982542185,0.96972,2062.2,2062.1,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1742982542994,0.96972,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982543194,2.34242,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982543387,2.34242,2062.3,2062.2,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742982544189,0.96966,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982544388,0.96966,2062.4,2062.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1742982544586,2.26846,2062.4,2062.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1742982546994,0.96967,2062.3,2062.2,2.36988]
["bitfinex-derivatives","ETHF0:USTF0",1742982547290,2.97357,2062.3,2062.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742982549083,2.97357,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982549284,2.97357,2062.3,2062.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742982549682,2.97357,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982549887,2.97357,2062.3,2062.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742982550088,2.97357,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982550288,2.97357,2062.3,2062.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742982555089,2.97357,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982556992,2.97357,2062.3,2062.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742982557185,2.97357,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982558396,2.97357,2062.3,2062.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742982558591,2.97357,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982558786,0.96967,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982559393,2.38457,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982559791,1.4149,2062.3,2062.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742982560096,3.104,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982560397,0.96961,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982560597,5.48851,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982560794,5.48851,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982563298,5.48851,2062.5,2062.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742982563499,5.48851,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982565294,4.07261,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982565595,5.41781,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982568598,5.41781,2062.5,2062.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742982568903,5.41781,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982570396,5.41781,2062.5,2062.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742982570801,5.41781,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982571307,5.41781,2062.5,2062.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742982571699,5.41781,2062.5,2062.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742982572997,0.96957,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982573206,0.96957,2062.6,2062.5,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742982573609,2.30429661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982573812,2.30429661,2062.7,2062.6,2.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742982575407,2.95669661,2062.7,2062.6,2.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742982578303,2.95669661,2062.7,2062.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742982578812,2.95669661,2062.7,2062.6,2.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742982580315,2.95669661,2062.7,2062.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742982580614,3.61739661,2062.7,2062.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742982581302,3.61739661,2062.7,2062.6,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742982585001,2.30429661,2062.7,2062.6,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742982585208,0.00727661,2062.7,2062.6,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1742982586909,5.91499506,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742982587415,6.88428506,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742982587818,8.18128506,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742982588012,7.21199506,2063.1,2063.0,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1742982588619,7.21199506,2063.1,2063.0,43.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742982589209,5.91499506,2063.1,2063.0,43.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742982594415,0.6584,2063.5,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742982594620,2.27616,2063.4,2063.3,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742982594822,2.27616,2063.4,2063.3,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1742982595118,2.27616,2063.4,2063.3,44.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742982595318,2.27616,2063.4,2063.3,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1742982595722,1.307,2063.4,2063.3,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1742982595918,1.307,2063.4,2063.3,44.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742982596318,2.27615,2063.4,2063.3,44.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742982597111,2.27615,2063.4,2063.3,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742982598631,2.27615,2063.4,2063.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742982599531,2.27615,2063.4,2063.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742982599926,0.9692,2063.3,2063.2,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1742982600131,2.925,2063.3,2063.2,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1742982600517,2.925,2063.3,2063.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982600518,0.96925,2063.2,2063.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982600723,2.27395,2063.2,2063.1,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982601118,2.27395,2063.2,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742982601119,3.8047,2063.2,2062.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1742982601320,0.96943,2062.8,2062.7,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1742982601622,0.96953,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742982601821,2.0606,2062.7,2062.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742982603024,3.03008,2062.7,2062.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742982603224,2.0606,2062.7,2062.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742982603529,3.03008,2062.7,2062.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742982603946,2.0606,2062.7,2062.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742982604433,3.03008,2062.7,2062.6,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742982605027,3.03008,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982606834,2.0606,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982607131,3.03008,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982607328,2.0606,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982607538,3.03008,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982607717,2.0606,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982607922,3.03008,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982611526,2.0606,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982611831,3.03008,2062.7,2062.6,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742982613229,3.03008,2062.7,2062.6,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742982613230,6.13208,2062.7,2062.6,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742982613432,0.96953,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982613729,2.99183,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982613933,2.99183,2062.6,2062.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742982614130,2.99183,2062.6,2062.5,44.97738]
["bitfinex-derivatives","ETHF0:USTF0",1742982614328,2.99183,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742982614529,2.99183,2062.6,2062.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742982614929,2.99183,2062.6,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982616733,2.99183,2062.6,2062.5,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742982616934,2.99183,2062.6,2062.5,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1742982617332,2.99183,2062.6,2062.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742982619048,2.29963,2062.6,2062.5,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1742982619232,1.3339,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982619433,0.96948,2062.7,2062.6,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1742982619643,2.95048,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742982619837,2.95048,2062.8,2062.7,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742982621440,2.95048,2062.8,2062.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742982622137,0.96953,2062.6,2062.5,5.51214]
["bitfinex-derivatives","ETHF0:USTF0",1742982622639,0.96953,2062.6,2062.5,4.82884]
["bitfinex-derivatives","ETHF0:USTF0",1742982623037,0.96953,2062.6,2062.5,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1742982623339,0.96953,2062.6,2062.5,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742982623545,0.96953,2062.6,2062.5,6.80284]
["bitfinex-derivatives","ETHF0:USTF0",1742982629045,2.2877,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982629240,4.07147,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742982629446,5.43877,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742982629650,5.43877,2062.8,2062.7,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742982630642,5.43877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982630945,5.43877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982634749,5.43877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982635138,5.43877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982638254,6.14877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982638554,6.14877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982640550,6.14877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982642045,6.14877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982642651,6.14877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982642858,6.14877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982643252,6.14877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982643955,6.14877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982644750,6.14877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982645157,6.14877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982645654,6.14877,2062.8,2062.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742982646655,6.14877,2062.8,2062.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742982647957,2.42375,2062.7,2062.4,3.21507661]
["bitfinex-derivatives","ETHF0:USTF0",1742982648156,2.42375,2062.7,2062.4,4.18469661]
["bitfinex-derivatives","ETHF0:USTF0",1742982648157,0.96958,2062.5,2062.4,4.18469661]
["bitfinex-derivatives","ETHF0:USTF0",1742982651162,2.36857,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742982651456,0.96957,2062.6,2062.5,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1742982651657,0.96957,2062.6,2062.5,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742982652163,0.96957,2062.6,2062.5,44.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742982653362,2.29187,2062.6,2062.5,44.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742982660971,4.07046,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742982661166,0.00727661,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742982661473,0.96923,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742982662066,2.30443,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742982662370,2.30443,2063.3,2063.2,3.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742982663074,0.96919,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742982663372,0.96919,2063.4,2063.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742982663574,5.1455,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742982663575,5.40534,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742982663871,5.40534,2063.5,2063.4,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1742982664568,2.3802,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742982664778,0.96906,2063.6,2063.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742982665275,1.61206,2063.6,2063.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742982665868,0.96915,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982666075,0.96915,2063.4,2063.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742982666575,2.26635,2063.4,2063.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742982667580,2.26635,2063.4,2063.3,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742982667780,0.96925,2063.2,2063.1,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742982667975,0.96925,2063.2,2063.1,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742982668372,2.26975,2063.2,2063.1,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742982669576,0.96925,2063.2,2063.1,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742982669781,0.96923,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742982669973,0.96919,2063.4,2063.3,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742982670171,2.26969,2063.4,2063.3,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742982670582,2.26969,2063.4,2063.3,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742982674985,2.95619,2063.4,2063.3,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742982676479,2.95619,2063.4,2063.3,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742982676778,2.95619,2063.4,2063.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742982677182,2.95619,2063.4,2063.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742982677388,2.95619,2063.4,2063.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742982677785,2.95619,2063.4,2063.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742982678086,2.95619,2063.4,2063.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742982679879,0.96929,2063.2,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742982680072,4.06929,2063.2,2063.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742982680274,0.96943,2062.9,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742982680470,4.06943,2062.9,2062.8,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1742982681183,5.36593,2062.9,2062.8,2.34761]
["bitfinex-derivatives","ETHF0:USTF0",1742982681387,5.36593,2062.9,2062.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742982681685,5.36593,2062.9,2062.8,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742982682183,5.36593,2062.9,2062.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742982682388,0.96943,2062.8,2062.7,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742982682588,2.95703,2062.8,2062.7,5.55544]
["bitfinex-derivatives","ETHF0:USTF0",1742982683992,2.95703,2062.8,2062.7,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1742982684188,2.95703,2062.8,2062.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742982684189,0.96953,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982684380,4.06953,2062.6,2062.5,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742982684582,4.06953,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982684876,5.41743,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982686503,5.41743,2062.6,2062.5,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742982687778,5.41743,2062.6,2062.5,43.08118]
["bitfinex-derivatives","ETHF0:USTF0",1742982689686,5.41743,2062.6,2062.5,43.72918]
["bitfinex-derivatives","ETHF0:USTF0",1742982691692,5.41743,2062.6,2062.5,42.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742982691889,5.41743,2062.6,2062.5,43.72918]
["bitfinex-derivatives","ETHF0:USTF0",1742982693192,2.31743,2062.6,2062.5,43.72918]
["bitfinex-derivatives","ETHF0:USTF0",1742982693389,5.41843,2062.6,2062.5,43.72918]
["bitfinex-derivatives","ETHF0:USTF0",1742982694589,5.41843,2062.6,2062.5,42.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742982694895,5.41843,2062.6,2062.5,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742982695201,5.41843,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982695588,5.41843,2062.6,2062.5,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742982700290,5.41843,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982700899,2.31743,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982701100,5.41843,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982703197,5.41843,2062.6,2062.5,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742982705596,5.41843,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982711407,6.19216215,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982712405,6.19216215,2062.6,2062.5,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742982712802,7.07761456,2062.6,2062.5,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742982713007,7.07761456,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982715112,5.72971456,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982715314,4.07053,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982715514,4.84426215,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982715912,4.07053,2062.6,2062.5,43.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742982716614,2.42348,2063.0,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742982716819,4.84478251,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742982717019,4.07039,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742982717213,4.07039,2063.0,2062.9,3.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742982717819,5.40829,2063.0,2062.9,3.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742982718020,5.40829,2063.0,2062.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742982718322,6.09069,2063.0,2062.9,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742982718615,6.09069,2063.0,2062.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742982718922,6.09069,2063.0,2062.6,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742982718923,0.96948,2062.7,2062.6,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742982719127,4.07048,2062.7,2062.6,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742982719416,3.101,2062.7,2062.6,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742982719623,3.101,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742982719822,4.07039,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742982720522,0.96943,2062.8,2062.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742982720719,3.76683,2062.8,2062.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742982720917,0.96948,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982721221,2.37138,2062.7,2062.6,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742982723218,2.37138,2062.7,2062.6,5.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742982723414,2.37138,2062.7,2062.6,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742982724026,2.37138,2062.7,2062.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742982730515,2.37138,2062.7,2062.4,42.43479661]
["bitfinex-derivatives","ETHF0:USTF0",1742982730516,0.96958,2062.5,2062.4,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982730720,0.96958,2062.5,2062.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742982730721,0.96967,2062.3,2062.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742982730921,0.96976,2062.1,2062.0,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1742982731120,0.96976,2062.1,2062.0,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742982731329,0.96976,2062.1,2062.0,43.11731]
["bitfinex-derivatives","ETHF0:USTF0",1742982731528,0.96976,2062.1,2062.0,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742982731721,1.61506,2062.1,2062.0,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742982732322,2.94876,2062.1,2062.0,43.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742982737623,2.30346,2062.1,2062.0,43.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742982737926,2.30346,2062.1,2062.0,44.42141]
["bitfinex-derivatives","ETHF0:USTF0",1742982737927,0.96976,2062.1,2062.0,44.42141]
["bitfinex-derivatives","ETHF0:USTF0",1742982738125,3.2078,2062.5,2062.0,43.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742982738328,3.2078,2062.5,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982738329,0.96971,2062.3,2062.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982738524,0.96971,2062.3,2062.2,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1742982739043,0.96971,2062.3,2062.2,43.15757]
["bitfinex-derivatives","ETHF0:USTF0",1742982743741,2.32801,2062.3,2062.2,43.15757]
["bitfinex-derivatives","ETHF0:USTF0",1742982743942,2.32801,2062.3,2062.2,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742982744439,2.32801,2062.3,2062.2,43.15762]
["bitfinex-derivatives","ETHF0:USTF0",1742982747532,0.96971,2062.3,2062.2,43.15762]
["bitfinex-derivatives","ETHF0:USTF0",1742982748339,0.96971,2062.3,2062.2,46.36542]
["bitfinex-derivatives","ETHF0:USTF0",1742982748644,4.07065,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742982748834,4.07065,2062.4,2062.3,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1742982749035,4.07065,2062.4,2062.3,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1742982749842,7.27841,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982750033,4.07776661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982750236,0.00727661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982750635,0.97675661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982750833,0.97675661,2062.7,2062.6,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1742982752142,2.29195661,2062.7,2062.6,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1742982752346,2.29195661,2062.7,2062.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742982752543,2.97725661,2062.7,2062.6,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1742982752746,2.97725661,2062.7,2062.6,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742982752942,2.97725661,2062.7,2062.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742982753538,2.97725661,2062.7,2062.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742982755151,6.18505661,2062.7,2062.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742982755342,0.96958,2062.5,2062.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742982755537,4.07058,2062.5,2062.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742982756748,5.44058,2062.5,2062.4,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742982760545,5.44058,2062.5,2062.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742982769061,5.44058,2062.5,2062.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742982769450,4.07058,2062.5,2062.4,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742982772755,0.96958,2062.5,2062.4,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742982774552,2.27798,2062.5,2062.4,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742982774957,0.96958,2062.5,2062.4,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742982775755,0.00727661,2062.7,2062.4,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1742982776056,0.00727661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982776449,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982777557,0.97675661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982777753,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982777952,0.97675661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982778363,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982778857,0.97675661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982779358,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982780556,0.97675661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982784662,2.36185661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982788363,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982789458,0.97675661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982790158,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982804476,0.00727661,2062.7,2062.6,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742982804780,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982805275,1.33327661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982808872,0.00727661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982810078,1.34987661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982810579,2.31935661,2062.7,2062.6,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742982810983,2.31935661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982811681,2.31935661,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982813983,2.31935661,2062.7,2062.6,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742982821692,2.31935661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982827294,1.34987661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982827491,0.00727661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982828299,0.97675661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982828597,2.32145661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982829895,1.35197661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982830692,2.32145661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982831399,1.35197661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982832397,1.35197661,2062.7,2062.6,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742982832594,1.35197661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982833199,2.32145661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982833400,1.35197661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982834403,2.32145661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982834794,1.35197661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982837807,2.32145661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982838313,1.35197661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982841204,2.32145661,2062.7,2062.6,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742982841410,0.96962,2062.4,2062.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742982841604,0.96962,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742982842506,4.74991,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742982842712,4.74991,2062.5,2062.4,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1742982843812,6.16031,2062.5,2062.4,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1742982847723,5.1907,2062.5,2062.4,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1742982848115,0.00727661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982848324,5.44815661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982848625,5.44815661,2062.7,2062.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742982851927,1.37867661,2062.7,2062.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742982852223,4.47867661,2062.7,2062.6,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742982852622,5.44815661,2062.7,2062.6,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742982852827,4.47867661,2062.7,2062.6,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742982853126,5.44815661,2062.7,2062.6,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742982856730,5.44815661,2062.7,2062.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742982856928,0.96958,2062.6,2062.5,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982857123,0.96958,2062.5,2062.4,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742982857430,1.65208,2062.5,2062.4,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1742982857629,2.97548,2062.5,2062.4,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1742982858534,2.97548,2062.5,2062.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742982858727,2.97548,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982859233,2.97548,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742982862727,4.07678661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982862930,5.40565661,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742982863334,5.40565661,2062.7,2062.6,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742982865932,6.09815661,2062.7,2062.6,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742982866226,0.96958,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982866931,2.25568,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982867330,2.25568,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742982867537,2.25568,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982868637,2.25568,2062.5,2062.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742982868838,2.25568,2062.5,2062.4,5.59422]
["bitfinex-derivatives","ETHF0:USTF0",1742982870243,2.25568,2062.5,2062.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742982870539,2.25568,2062.5,2062.4,5.59422]
["bitfinex-derivatives","ETHF0:USTF0",1742982870742,2.25568,2062.5,2062.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742982870938,2.25568,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742982871146,2.42406,2062.4,2061.9,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1742982871340,0.96972,2062.2,2062.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742982871645,4.17752,2062.2,2062.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742982871839,6.9445599,2062.2,2062.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742982872542,0.96976,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742982872743,2.31516,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742982876440,0.96981,2062.0,2061.9,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1742982876750,5.36211,2062.0,2061.9,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1742982881446,5.36211,2062.0,2061.9,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742982881649,5.36211,2062.0,2061.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742982881849,5.36211,2062.0,2061.9,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742982882554,5.36211,2062.0,2061.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742982882957,0.97,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742982883255,0.97,2061.7,2061.6,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1742982883256,4.07,2061.7,2061.6,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1742982883553,4.07,2061.7,2061.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742982884453,5.422,2061.7,2061.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742982885151,4.452,2061.7,2061.4,0.97735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982885355,4.17785,2061.5,2061.4,0.97735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982885743,4.17785,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982890658,0.97005,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982890863,4.17785,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982893363,0.97005,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982893564,4.17785,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982894658,3.2078,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982895167,6.3088,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982895369,3.101,2061.5,2061.4,41.77735661]
["bitfinex-derivatives","ETHF0:USTF0",1742982898066,3.101,2061.5,2061.4,43.11845661]
["bitfinex-derivatives","ETHF0:USTF0",1742982899764,0.00727661,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742982900263,0.00727661,2061.7,2061.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742982900469,0.97722661,2061.7,2061.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742982900763,5.48172661,2061.7,2061.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742982906070,0.97005,2061.5,2061.4,0.97736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982906271,4.07105,2061.5,2061.4,1.40637661]
["bitfinex-derivatives","ETHF0:USTF0",1742982906767,5.43385,2061.5,2061.4,1.40637661]
["bitfinex-derivatives","ETHF0:USTF0",1742982907168,5.43385,2061.5,2061.4,2.37646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982909573,4.4638,2061.5,2061.4,2.37646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982910375,3.101,2061.5,2061.4,2.37646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982911174,4.4477,2061.5,2061.4,2.37646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982911371,3.101,2061.5,2061.4,2.37646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982912173,0.00727661,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742982912367,3.10827661,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742982912563,3.10827661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982913777,4.07822661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982914376,5.43872661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982915073,0.00727661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982916767,0.97722661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982916967,1.31087661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982917175,2.28082661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982917776,1.31087661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982917978,2.28082661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982918170,1.31087661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982918572,2.28082661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982922180,2.28082661,2061.7,2061.6,43.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742982923583,2.28082661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982923984,5.48862661,2061.7,2061.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742982924479,5.48862661,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742982924679,0.97,2061.6,2061.5,2.37471]
["bitfinex-derivatives","ETHF0:USTF0",1742982924881,3.6868,2061.6,2061.5,2.37471]
["bitfinex-derivatives","ETHF0:USTF0",1742982927080,3.6868,2061.6,2061.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742982927987,3.6868,2061.6,2061.5,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742982928583,3.6868,2061.6,2061.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742982930382,3.6868,2061.6,2061.5,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742982930886,3.0156,2061.6,2061.5,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742982931383,7.28605661,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742982931588,3.21507661,2061.7,2061.6,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742982931779,0.00727661,2061.7,2061.6,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742982932478,0.00727661,2061.7,2061.6,43.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742982935079,0.96976,2062.2,2062.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742982935388,5.36176,2062.2,2062.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742982935783,5.36176,2062.2,2062.1,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1742982935993,5.36176,2062.2,2062.1,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742982936184,0.96989,2061.9,2061.8,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742982936388,2.35276,2062.1,2062.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742982936592,0.96976,2062.1,2062.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742982936786,0.96981,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742982936989,4.87341,2062.0,2061.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742982937291,0.9699,2061.8,2061.7,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1742982937492,0.9699,2061.8,2061.7,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1742982938588,0.9699,2061.8,2061.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1742982945295,3.102,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742982945586,3.102,2061.9,2061.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742982945792,4.07186,2061.9,2061.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742982945996,3.102,2061.9,2061.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742982946296,4.07186,2061.9,2061.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742982961308,0.9699,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742982961501,3.6507,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742982961702,3.6507,2061.8,2061.7,2.31422]
["bitfinex-derivatives","ETHF0:USTF0",1742982963519,3.6507,2061.8,2061.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742982963717,3.6507,2061.8,2061.7,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1742982966222,2.9945,2061.8,2061.7,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1742982967818,5.4,2061.8,2061.7,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1742982970027,5.4,2061.8,2061.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742982970226,0.96995,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742982970420,3.68005,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742982970620,3.68005,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982970821,0.97,2061.6,2061.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742982971025,0.97,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742982971026,2.3346,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742982971427,2.3346,2061.6,2061.5,41.77002]
["bitfinex-derivatives","ETHF0:USTF0",1742982972724,2.3346,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982973225,2.3346,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742982975029,2.3346,2061.6,2061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742982975217,2.3346,2061.6,2061.5,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742982975931,0.97005,2061.5,2061.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982976128,8.57725,2061.5,2061.4,0.97736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982976328,8.57725,2061.5,2061.4,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982976625,8.57725,2061.5,2061.4,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742982976824,8.57725,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982981428,4.5062,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982981624,7.6072,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982982130,6.3088,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982983731,3.2078,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982985030,4.17785,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982985238,5.59335,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982986631,2.38555,2061.5,2061.4,41.77736661]
["bitfinex-derivatives","ETHF0:USTF0",1742982988224,2.38555,2061.5,2061.4,43.18646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982989033,2.38555,2061.5,2061.4,2.38646661]
["bitfinex-derivatives","ETHF0:USTF0",1742982989638,2.38555,2061.5,2061.4,42.21637661]
["bitfinex-derivatives","ETHF0:USTF0",1742982991835,2.38555,2061.5,2061.4,42.232712]
["bitfinex-derivatives","ETHF0:USTF0",1742982995236,5.59335,2061.5,2061.4,42.232712]
["bitfinex-derivatives","ETHF0:USTF0",1742982997627,5.59335,2061.5,2061.4,43.202802]
["bitfinex-derivatives","ETHF0:USTF0",1742982998028,5.59335,2061.5,2061.4,42.232712]
["bitfinex-derivatives","ETHF0:USTF0",1742982998332,5.59335,2061.5,2061.4,43.202802]
["bitfinex-derivatives","ETHF0:USTF0",1742982998535,5.59335,2061.5,2061.4,42.232712]
["bitfinex-derivatives","ETHF0:USTF0",1742983000740,5.59335,2061.5,2061.4,43.202802]
["bitfinex-derivatives","ETHF0:USTF0",1742983001036,5.59335,2061.5,2061.4,42.232712]
["bitfinex-derivatives","ETHF0:USTF0",1742983001936,3.2078,2061.6,2061.4,42.232712]
["bitfinex-derivatives","ETHF0:USTF0",1742983002132,4.1778,2061.6,2061.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742983002328,7.2788,2061.6,2061.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1742983002534,6.3088,2061.6,2061.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1742983002730,6.3088,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983003435,7.2788,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983004540,6.3088,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983004742,7.2788,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983005330,6.3088,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983005534,7.2788,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983006239,6.3088,2061.6,2061.5,3.60688539]
["bitfinex-derivatives","ETHF0:USTF0",1742983006439,0.96999,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742983006635,0.96994,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742983006940,3.2078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742983007140,6.3088,2061.9,2061.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1742983007344,7.27866,2061.9,2061.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742983007644,6.3088,2061.9,2061.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742983007947,7.27866,2061.9,2061.8,3.56383539]
["bitfinex-derivatives","ETHF0:USTF0",1742983009943,7.96996,2061.9,2061.8,1.30783539]
["bitfinex-derivatives","ETHF0:USTF0",1742983010148,8.63576,2061.9,2061.8,1.30783539]
["bitfinex-derivatives","ETHF0:USTF0",1742983011247,8.63576,2061.9,2061.8,2.27773539]
["bitfinex-derivatives","ETHF0:USTF0",1742983012248,7.96996,2061.9,2061.8,2.27773539]
["bitfinex-derivatives","ETHF0:USTF0",1742983012840,7.27866,2061.9,2061.8,1.30783539]
["bitfinex-derivatives","ETHF0:USTF0",1742983013042,7.98216,2061.9,2061.8,2.27773539]
["bitfinex-derivatives","ETHF0:USTF0",1742983013343,8.62286,2061.9,2061.8,2.27773539]
["bitfinex-derivatives","ETHF0:USTF0",1742983015049,8.62286,2061.9,2061.8,1.30783539]
["bitfinex-derivatives","ETHF0:USTF0",1742983015451,8.62286,2061.9,2061.8,2.27773539]
["bitfinex-derivatives","ETHF0:USTF0",1742983017752,8.62286,2061.9,2061.8,1.30783539]
["bitfinex-derivatives","ETHF0:USTF0",1742983018054,8.62286,2061.9,2061.5,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1742983018055,0.97005,2061.5,2061.4,0.97735661]
["bitfinex-derivatives","ETHF0:USTF0",1742983018253,4.07005,2061.5,2061.4,1.64245661]
["bitfinex-derivatives","ETHF0:USTF0",1742983018457,4.07005,2061.5,2061.4,42.44245661]
["bitfinex-derivatives","ETHF0:USTF0",1742983018953,7.27785,2061.5,2061.4,42.44245661]
["bitfinex-derivatives","ETHF0:USTF0",1742983019456,7.27785,2061.5,2061.4,43.81775661]
["bitfinex-derivatives","ETHF0:USTF0",1742983020346,7.27785,2061.5,2061.4,42.84767661]
["bitfinex-derivatives","ETHF0:USTF0",1742983020650,7.27785,2061.5,2061.4,43.81776661]
["bitfinex-derivatives","ETHF0:USTF0",1742983021952,7.27785,2061.5,2061.4,42.84767661]
["bitfinex-derivatives","ETHF0:USTF0",1742983022148,7.27785,2061.5,2061.4,42.18257661]
["bitfinex-derivatives","ETHF0:USTF0",1742983022349,8.59695,2061.5,2061.4,42.18257661]
["bitfinex-derivatives","ETHF0:USTF0",1742983023757,8.59695,2061.5,2061.4,1.38257661]
["bitfinex-derivatives","ETHF0:USTF0",1742983025558,8.59695,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983025755,8.59695,2061.5,2061.4,1.38257661]
["bitfinex-derivatives","ETHF0:USTF0",1742983026657,8.59695,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983026845,8.59695,2061.5,2061.4,1.38257661]
["bitfinex-derivatives","ETHF0:USTF0",1742983027458,8.59695,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983027655,6.3088,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983027858,3.2078,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983029450,4.17785,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983029655,5.48145,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983031461,5.48145,2061.5,2061.4,1.38257661]
["bitfinex-derivatives","ETHF0:USTF0",1742983031664,5.48145,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983038064,3.2078,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983038367,4.17785,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983038561,5.52905,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983038770,4.559,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983038956,4.17785,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983039270,3.2078,2061.5,2061.4,2.35266661]
["bitfinex-derivatives","ETHF0:USTF0",1742983043571,6.3078,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742983043873,3.1,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742983044268,3.1,2061.8,2061.7,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742983045268,5.4183,2061.8,2061.7,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742983045668,4.4484,2061.8,2061.7,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742983047274,5.4183,2061.8,2061.7,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742983047879,4.4484,2061.8,2061.7,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742983049576,4.06987,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742983049774,5.37107,2061.9,2061.8,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742983054488,5.37107,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742983054882,0.9699,2061.8,2061.7,2.33541]
["bitfinex-derivatives","ETHF0:USTF0",1742983055087,2.9213,2061.8,2061.7,2.33541]
["bitfinex-derivatives","ETHF0:USTF0",1742983057396,2.9213,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742983059787,2.9213,2061.8,2061.7,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742983061198,2.2566,2061.8,2061.7,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742983062703,2.2566,2061.8,2061.7,2.97131]
["bitfinex-derivatives","ETHF0:USTF0",1742983063806,1.2867,2061.8,2061.7,2.97131]
["bitfinex-derivatives","ETHF0:USTF0",1742983064105,7.27769,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742983064296,8.69389,2061.9,2061.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742983074511,5.48609,2061.9,2061.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742983083406,6.13349,2061.9,2061.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742983083809,5.48609,2061.9,2061.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742983084615,4.5162,2061.9,2061.8,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742983085414,0.96973,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742983085612,3.2078,2062.3,2061.9,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742983085613,4.887,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742983085813,4.7792,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742983086615,4.7792,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742983086816,6.1727,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742983087414,1.3935,2062.3,2062.2,41.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742983087614,0.00727661,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742983087815,0.00727661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983089018,0.97689661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983089214,2.27859661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983089817,1.30897661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983090121,2.27859661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983094011,1.30897661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983094412,2.27859661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983098128,1.30897661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983098528,0.00727661,2062.4,2062.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742983099328,1.36487661,2062.4,2062.3,43.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742983105026,0.00727661,2062.4,2062.3,43.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742983128637,0.00727661,2062.4,2062.3,46.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742983128944,1.392,2062.6,2062.3,46.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742983128945,1.392,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742983129532,1.392,2062.6,2062.5,43.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742983133342,3.8584,2062.8,2062.5,43.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742983133542,3.2078,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742983133843,4.8413852,2063.2,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742983133844,0.6402,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742983134343,0.6402,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742983134544,1.60949,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742983134746,2.90569,2063.1,2063.0,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1742983135345,0.96934,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742983135549,6.12604,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742983136340,6.89867462,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742983138147,7.78338442,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742983143940,7.0107498,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742983144450,6.12604,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742983150346,6.12604,2063.0,2062.9,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742983156456,5.47334,2063.0,2062.9,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742983156661,8.57034,2063.0,2062.9,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742983156859,0.7031,2063.3,2063.0,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742983157059,1.47890216,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742983157256,1.74218216,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742983157458,0.9692,2063.3,2063.2,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1742983157653,1.67223,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742983157959,4.06611,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742983158363,5.46031,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983158860,6.23273059,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983159366,7.11711251,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983161657,6.14800251,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983161858,5.37458192,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983162259,4.4902,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983162970,1.3942,2063.5,2063.4,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742983165870,1.3942,2063.5,2063.4,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742983169060,2.36331,2063.5,2063.4,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742983169463,1.3942,2063.5,2063.4,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742983171373,3.096,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742983171674,3.096,2063.6,2063.5,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742983171904,3.096,2063.6,2063.5,3.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742983172100,4.4889,2063.6,2063.5,3.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742983172601,1.3929,2063.6,2063.5,3.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742983172804,4.4889,2063.6,2063.5,3.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742983174005,3.97866682,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742983174206,4.4766,2063.7,2063.6,4.17686]
["bitfinex-derivatives","ETHF0:USTF0",1742983174505,4.4766,2063.7,2063.6,5.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742983175698,1.3806,2063.7,2063.6,5.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742983176395,4.06497,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742983176596,3.096,2063.8,2063.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742983176803,3.096,2063.8,2063.7,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742983177107,4.4125,2063.8,2063.7,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742983177991,4.4125,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983178401,5.18340967,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983178606,5.38146,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983179002,4.4125,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983182010,5.38146,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983182611,4.4125,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983183805,5.38146,2063.8,2063.7,43.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742983184305,5.38146,2063.8,2063.7,43.13411]
["bitfinex-derivatives","ETHF0:USTF0",1742983184708,5.38146,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983184910,0.96909,2063.6,2063.5,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1742983185411,0.96909,2063.6,2063.5,43.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742983185614,2.27469,2063.6,2063.5,43.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742983188596,2.27469,2063.6,2063.5,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1742983191582,1.3056,2063.6,2063.5,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1742983191990,1.3056,2063.6,2063.5,43.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742983192187,1.65761562,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742983192388,1.65761562,2063.7,2063.6,6.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742983192389,0.88476372,2063.7,2063.6,6.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742983192581,4.4686,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742983192891,1.3736,2063.8,2063.7,43.16341]
["bitfinex-derivatives","ETHF0:USTF0",1742983193087,0.88476372,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742983193279,3.095,2063.9,2063.8,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742983193479,5.43752,2063.9,2063.8,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742983193786,5.43752,2063.9,2063.8,43.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742983193982,6.2103719,2063.9,2063.8,43.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742983195487,5.43752,2063.9,2063.8,43.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742983195678,4.4686,2063.9,2063.8,43.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742983195875,1.3736,2063.9,2063.8,43.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742983200183,2.34252,2063.9,2063.8,43.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742983200983,2.34252,2063.9,2063.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742983201184,2.34252,2063.9,2063.8,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742983202292,3.03782,2063.9,2063.8,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742983202887,2.34252,2063.9,2063.8,2.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742983203096,2.34252,2063.9,2063.8,3.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742983203295,1.3736,2063.9,2063.8,3.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742983203893,0.96883,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983204194,5.42183,2064.1,2064.0,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983204495,5.42183,2064.1,2064.0,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742983206396,4.453,2064.1,2064.0,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742983206893,5.42182,2064.1,2064.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742983207096,5.42182,2064.1,2064.0,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742983207294,8.62962,2064.1,2064.0,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742983208295,7.6608,2064.1,2064.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742983208698,8.361,2064.1,2064.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742983211391,9.13310154,2064.1,2064.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742983212400,10.01733927,2064.1,2064.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742983214910,10.01733927,2064.1,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983215209,3.00963927,2064.0,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983215409,2.0619,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983219605,3.2078,2064.1,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983219909,3.094,2064.0,2063.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742983220112,4.452,2064.0,2063.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742983221909,3.094,2064.0,2063.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742983222915,3.094,2064.1,2063.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742983223613,1.2878,2064.0,2063.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742983225209,1.2878,2064.0,2063.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742983225512,4.5418,2064.4,2063.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742983225812,1.3785,2064.2,2063.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742983227410,4.75143595,2064.3,2063.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742983227715,6.12993595,2064.3,2063.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742983228015,1.3785,2064.2,2063.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742983228211,1.3785,2064.2,2064.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742983228912,3.094,2064.2,2064.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742983230706,4.3887,2064.2,2064.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742983235116,1.3597,2064.1,2064.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742983236215,4.0628,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983236418,3.094,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983236808,4.06278,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983237009,4.4537,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983237711,5.42248,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983239316,4.4537,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983239527,5.42248,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983240818,3.094,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983241811,4.06278,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983242011,5.34078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983243524,4.372,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983243709,5.34078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983245217,4.372,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983245425,5.34078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983245720,4.372,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983245925,5.34078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983246426,4.372,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983247129,5.34078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983247310,4.372,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983247623,5.34078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983249224,5.99658,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983249417,7.65451712,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983251129,6.02993712,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983251322,6.99871712,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983252223,6.02993712,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983252619,1.65793712,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742983252920,3.32624712,2064.6,2064.2,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742983253121,4.50448849,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742983253323,5.42079,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742983253520,6.19362863,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742983253916,7.07872712,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742983254526,1.65793712,2064.6,2064.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742983254728,3.093,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742983255430,3.093,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742983255815,3.093,2065.1,2065.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742983256022,4.06135,2065.1,2065.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742983256328,4.06135,2065.1,2065.0,43.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742983256629,3.093,2065.1,2065.0,43.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742983257230,3.7525,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742983257526,0.7052,2065.4,2065.1,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742983257721,3.7627,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742983257922,3.093,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742983258421,3.093,2065.4,2065.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742983258829,0.6697,2065.7,2065.4,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742983259023,3.093,2065.6,2065.5,2.35477]
["bitfinex-derivatives","ETHF0:USTF0",1742983259224,0.6697,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742983259424,3.7627,2065.7,2065.6,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742983260426,0.6697,2065.7,2065.6,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742983260628,0.6961,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742983262632,3.2078,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983262833,6.2998,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983263532,3.2078,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983263733,3.092,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983264131,3.092,2066.5,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983264335,7.26752,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983264536,6.2998,2066.5,2066.1,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1742983264735,7.26752,2066.5,2066.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742983264936,6.2998,2066.5,2066.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1742983265136,0.96776,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742983265337,7.26753,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983265840,3.092,2066.5,2066.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742983266035,3.092,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983266243,4.0597,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983266637,7.2675,2066.5,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983266844,0.96775,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983267043,7.26753,2066.5,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983267439,0.96775,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983267735,7.26752,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983267941,7.26752,2066.5,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983268149,6.2998,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983268335,7.2675,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983268542,0.96775,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742983268851,1.3062,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742983269052,2.27395,2066.4,2066.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742983269345,2.27395,2066.4,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742983269346,0.96786,2066.2,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742983269550,3.091,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983269751,4.3972,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983274152,1.3062,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983274656,1.3062,2066.1,2066.0,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1742983275448,1.3062,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983276551,4.3982,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983277747,3.092,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983278054,4.4726,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983278255,4.4726,2066.2,2066.1,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742983278652,4.4726,2066.2,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983278855,2.99992,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983279157,6.20772,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983280650,5.2398,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983280947,6.20769,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983281843,5.2398,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983282045,6.20769,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983282754,6.20769,2066.1,2065.7,43.86633661]
["bitfinex-derivatives","ETHF0:USTF0",1742983282755,0.96803,2065.8,2065.7,41.77531661]
["bitfinex-derivatives","ETHF0:USTF0",1742983283054,3.096,2065.8,2065.7,41.77531661]
["bitfinex-derivatives","ETHF0:USTF0",1742983283253,4.06403,2065.8,2065.7,41.77531661]
["bitfinex-derivatives","ETHF0:USTF0",1742983283645,4.4896,2065.8,2065.7,0.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1742983283851,5.45763,2065.8,2065.7,0.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1742983284756,5.45763,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983286054,4.4896,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983286256,5.45763,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983286755,4.4896,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983287858,5.45763,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983288554,4.4896,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983288754,5.45763,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983289258,4.4896,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983292452,3.096,2065.8,2065.7,2.32971661]
["bitfinex-derivatives","ETHF0:USTF0",1742983294261,1.334,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742983294562,5.39293,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742983294753,4.425,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742983294959,4.425,2066.0,2065.9,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742983295455,1.334,2066.0,2065.9,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742983295651,4.425,2066.0,2065.9,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742983296056,1.334,2066.0,2065.9,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742983296247,5.57426,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983296453,7.27855,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983296656,8.67725,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983297262,8.67725,2066.4,2066.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742983298660,0.96782,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983298854,2.29032,2066.3,2066.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742983299568,0.96784,2066.2,2066.1,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742983299764,3.60234,2066.2,2066.1,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742983300671,0.96792,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983300868,0.96792,2066.1,2065.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1742983300869,0.96793,2066.0,2065.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1742983301071,0.96793,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742983301373,2.29043,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742983302669,4.0729,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983303968,5.3666,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983304163,8.5744,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983304370,8.5744,2066.1,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983304371,0.96795,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983304571,2.36295,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983304769,2.36293,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983307367,1.395,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983307576,7.6547,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983307872,8.62259,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983308073,0.96798,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983308273,2.30988,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983309475,1.3419,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983310176,2.30983,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983310375,1.3419,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742983316375,3.105,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983316679,2.26177,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983316977,5.36777,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983317368,3.107,2066.3,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983317575,4.4009,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983318278,4.4009,2066.3,2066.2,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742983318678,5.36869,2066.3,2066.2,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742983321273,5.36869,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983322275,5.36869,2066.3,2066.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742983322276,0.96784,2066.2,2066.1,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742983322474,2.97864,2066.2,2066.1,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742983323780,2.31674,2066.2,2066.1,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742983326186,4.06884,2066.2,2066.1,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1742983326681,5.41714,2066.2,2066.1,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1742983328385,5.41714,2066.2,2066.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742983328594,5.41714,2066.2,2066.1,2.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742983328787,4.06884,2066.2,2066.1,2.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742983329093,5.38224,2066.2,2066.1,2.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742983331289,4.4144,2066.2,2066.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742983332295,5.38224,2066.2,2066.1,2.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742983334201,4.4144,2066.2,2066.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742983340793,4.4144,2066.2,2066.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742983341401,5.0885,2066.2,2066.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742983342092,5.0885,2066.2,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742983342292,2.0288,2066.1,2065.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742983342487,4.5846,2066.0,2065.7,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742983342697,4.4708,2065.9,2065.7,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742983342997,2.0288,2065.8,2065.7,40.80727661]
["bitfinex-derivatives","ETHF0:USTF0",1742983343393,2.0288,2065.8,2065.7,0.00727661]
["bitfinex-derivatives","ETHF0:USTF0",1742983344194,1.3768,2065.8,2065.7,1.34867661]
["bitfinex-derivatives","ETHF0:USTF0",1742983345005,3.8667929,2065.9,2065.7,1.34867661]
["bitfinex-derivatives","ETHF0:USTF0",1742983345195,4.5039,2065.9,2065.7,1.34867661]
["bitfinex-derivatives","ETHF0:USTF0",1742983345693,1.4099,2065.8,2065.7,1.34867661]
["bitfinex-derivatives","ETHF0:USTF0",1742983346296,2.37793,2065.8,2065.7,2.31674661]
["bitfinex-derivatives","ETHF0:USTF0",1742983346697,0.96799,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742983346901,3.094,2066.0,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742983349594,3.2078,2066.7,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983349811,2.35959,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983350101,1.3918,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983350300,3.2078,2066.7,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983350508,4.06467,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983351703,5.45647,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983352602,4.4888,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983352905,5.45645,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983353096,4.4888,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983353299,5.45645,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983353497,4.4888,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983354309,5.45645,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983354501,4.4888,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983354804,5.45645,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983355708,3.2078,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983355907,6.3048,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983356106,7.07569382,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983356315,6.3048,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983357114,7.6631,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983357512,4.4553,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983358415,1.3583,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983358620,4.4533,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983359007,1.3583,2067.0,2066.9,2.38391]
["bitfinex-derivatives","ETHF0:USTF0",1742983359213,4.4573,2067.0,2066.9,2.38391]
["bitfinex-derivatives","ETHF0:USTF0",1742983360414,4.4573,2067.0,2066.9,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1742983364529,4.17517,2067.3,2066.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742983364726,1.2898,2067.1,2067.0,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742983368629,3.70836,2067.1,2066.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983368933,0.96756,2066.8,2066.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983369132,4.07056,2066.8,2066.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983369434,6.04076,2066.8,2066.7,0.97486883]
["bitfinex-derivatives","ETHF0:USTF0",1742983370023,6.04076,2066.8,2066.7,2.29116883]
["bitfinex-derivatives","ETHF0:USTF0",1742983370230,5.0732,2066.8,2066.7,2.29116883]
["bitfinex-derivatives","ETHF0:USTF0",1742983370930,6.04076,2066.8,2066.7,2.29116883]
["bitfinex-derivatives","ETHF0:USTF0",1742983371927,5.0732,2066.8,2066.7,2.29116883]
["bitfinex-derivatives","ETHF0:USTF0",1742983372126,4.4031,2066.8,2066.7,2.29116883]
["bitfinex-derivatives","ETHF0:USTF0",1742983372427,1.3001,2066.8,2066.7,2.29116883]
["bitfinex-derivatives","ETHF0:USTF0",1742983372625,1.3001,2066.8,2066.7,5.49896883]
["bitfinex-derivatives","ETHF0:USTF0",1742983373032,3.103,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742983373231,4.4143,2066.9,2066.8,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1742983373431,1.3113,2066.9,2066.8,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1742983373736,3.7668,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983375232,6.11592,2067.1,2067.0,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742983376633,5.1485,2067.1,2067.0,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742983376828,5.1485,2067.1,2067.0,5.54976]
["bitfinex-derivatives","ETHF0:USTF0",1742983377331,1.3817,2067.1,2067.0,5.54976]
["bitfinex-derivatives","ETHF0:USTF0",1742983377534,1.3817,2067.1,2067.0,6.21916]
["bitfinex-derivatives","ETHF0:USTF0",1742983377735,1.3817,2067.1,2067.0,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742983379032,2.34912,2067.1,2067.0,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742983379231,1.3817,2067.1,2067.0,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742983379433,2.0868,2067.1,2067.0,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742983379633,3.05422,2067.1,2067.0,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742983379831,3.70962,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983380441,3.05422,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983382439,0.96746,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983382642,2.35416,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983382941,1.3867,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983385041,2.35416,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983385245,1.3867,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983386432,2.35416,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983386839,3.06306,2067.0,2066.9,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1742983388635,3.06306,2067.0,2066.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742983388834,0.96756,2066.8,2066.7,4.18262883]
["bitfinex-derivatives","ETHF0:USTF0",1742983389030,4.06556,2066.8,2066.7,5.56592883]
["bitfinex-derivatives","ETHF0:USTF0",1742983389342,4.06556,2066.8,2066.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983389733,5.37586,2066.8,2066.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983390046,5.37586,2066.8,2066.7,0.97486883]
["bitfinex-derivatives","ETHF0:USTF0",1742983390244,6.08116,2066.8,2066.7,0.97486883]
["bitfinex-derivatives","ETHF0:USTF0",1742983391145,6.08116,2066.8,2066.7,1.61536883]
["bitfinex-derivatives","ETHF0:USTF0",1742983392242,6.94449679,2066.8,2066.7,1.61536883]
["bitfinex-derivatives","ETHF0:USTF0",1742983392547,0.86333679,2066.8,2066.7,4.82316883]
["bitfinex-derivatives","ETHF0:USTF0",1742983392751,0.86333679,2066.8,2066.7,5.48246883]
["bitfinex-derivatives","ETHF0:USTF0",1742983393039,3.101,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983393347,4.3946,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983394449,5.36206,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983394650,0.96751,2066.9,2066.8,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1742983394834,2.26111,2066.9,2066.8,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1742983396849,0.96747,2067.1,2067.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742983397647,0.96751,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742983398547,2.28991,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742983398848,1.3224,2067.0,2066.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1742983400854,7.2842,2067.2,2066.8,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1742983401053,1.3224,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983401350,2.28982,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983401551,2.96072,2067.1,2067.0,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1742983402649,0.96746,2067.0,2066.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742983402847,2.046,2067.0,2066.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1742983403046,3.01346,2067.0,2066.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1742983403245,2.046,2067.0,2066.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1742983406356,3.01346,2067.0,2066.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1742983406653,1.391,2067.0,2066.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1742983407050,7.28421,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742983408047,0.96742,2067.1,2067.0,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1742983408350,2.41856,2067.1,2066.7,3.21505883]
["bitfinex-derivatives","ETHF0:USTF0",1742983408658,0.96756,2066.8,2066.7,2.37134883]
["bitfinex-derivatives","ETHF0:USTF0",1742983408844,4.07856,2066.8,2066.7,2.37134883]
["bitfinex-derivatives","ETHF0:USTF0",1742983409050,5.40196,2066.8,2066.7,1.40375883]
["bitfinex-derivatives","ETHF0:USTF0",1742983409450,5.40196,2066.8,2066.7,0.97486883]
["bitfinex-derivatives","ETHF0:USTF0",1742983410156,5.40196,2066.8,2066.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983411058,0.96775,2066.4,2066.3,41.76777]
["bitfinex-derivatives","ETHF0:USTF0",1742983411258,4.08775,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983411456,3.12,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983411763,4.08775,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983412059,4.5202,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983412761,5.48795,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983414054,4.5202,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983415262,5.48795,2066.4,2066.3,43.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742983417760,5.48795,2066.4,2066.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742983419759,6.19035,2066.4,2066.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742983421065,5.48795,2066.4,2066.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742983422365,5.48795,2066.4,2066.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742983422769,0.96784,2066.2,2066.1,5.55612883]
["bitfinex-derivatives","ETHF0:USTF0",1742983423259,0.96784,2066.2,2066.1,4.87382883]
["bitfinex-derivatives","ETHF0:USTF0",1742983423565,1.66432,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983423963,0.96782,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983424162,2.30152,2066.3,2066.2,2.33944]
["bitfinex-derivatives","ETHF0:USTF0",1742983425072,1.3337,2066.3,2066.2,2.33944]
["bitfinex-derivatives","ETHF0:USTF0",1742983425268,0.6903,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983425473,6.1087,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983425770,5.4184,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983425969,5.4184,2066.5,2066.4,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742983427167,4.18266957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983427366,7.29866957,2066.6,2066.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742983427671,6.33399957,2066.6,2066.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742983430174,3.12619957,2066.6,2066.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742983431677,4.09384957,2066.6,2066.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742983431876,5.43564957,2066.6,2066.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742983432077,6.76514957,2066.6,2066.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742983432581,0.96779,2066.3,2066.2,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742983432878,4.08779,2066.3,2066.2,5.54664]
["bitfinex-derivatives","ETHF0:USTF0",1742983433973,4.08779,2066.3,2066.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742983434174,7.29559,2066.3,2066.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742983435477,7.29559,2066.3,2066.2,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742983436178,7.29559,2066.3,2066.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742983437277,7.29559,2066.3,2066.2,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742983437477,4.08779,2066.3,2066.2,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742983438085,4.08779,2066.3,2066.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742983438385,3.12,2066.3,2066.2,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742983438578,3.124,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983438978,3.124,2066.5,2066.4,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1742983442678,4.4521,2066.5,2066.4,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1742983442878,5.4198,2066.5,2066.4,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1742983443278,5.4198,2066.5,2066.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742983443682,5.4198,2066.5,2066.4,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742983444071,4.4521,2066.5,2066.4,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742983444279,3.124,2066.5,2066.4,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742983445186,4.18265957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983445482,7.31265957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983445881,6.34499957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983446081,6.34399957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983447488,3.21499957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983447694,6.34299957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983447880,7.31064957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983448193,8.60524957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983449089,5.39744957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983449580,4.42979957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983451184,5.39744957,2066.6,2066.5,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742983451384,6.08964957,2066.6,2066.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742983451590,5.12199957,2066.6,2066.2,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1742983451787,0.96779,2066.4,2066.3,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1742983452002,0.96784,2066.2,2066.1,0.97510883]
["bitfinex-derivatives","ETHF0:USTF0",1742983452184,0.96784,2066.2,2066.1,2.25950883]
["bitfinex-derivatives","ETHF0:USTF0",1742983452492,6.08663,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983452789,6.08663,2066.3,2066.2,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742983452983,5.1188,2066.3,2066.2,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742983453180,6.08659,2066.3,2066.2,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742983454992,5.1188,2066.3,2066.2,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742983455183,4.4773,2066.3,2066.2,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742983455384,3.128,2066.3,2066.2,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742983455790,3.128,2066.3,2066.2,5.46004]
["bitfinex-derivatives","ETHF0:USTF0",1742983457093,3.127,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983457392,3.13419957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983457978,3.13419957,2066.6,2066.5,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742983458686,0.00719957,2066.6,2066.5,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742983464189,1.40559957,2066.6,2066.5,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742983465795,2.37324957,2066.6,2066.5,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742983466193,0.96775,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983466396,3.06995,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983466592,0.96775,2066.4,2066.3,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1742983466793,5.49425,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983469503,0.96779,2066.3,2066.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742983469803,3.03279,2066.3,2066.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742983471198,3.03279,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742983472194,0.96784,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983472401,2.25764,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983472602,2.94574,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983473402,1.9779,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983473602,2.25764,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983474505,1.2898,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983474698,2.25764,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983475002,1.2898,2066.2,2066.1,2.27061883]
["bitfinex-derivatives","ETHF0:USTF0",1742983475400,1.2898,2066.2,2066.1,2.92281883]
["bitfinex-derivatives","ETHF0:USTF0",1742983475601,2.25764,2066.2,2066.1,2.92281883]
["bitfinex-derivatives","ETHF0:USTF0",1742983475797,1.2898,2066.2,2066.1,2.92281883]
["bitfinex-derivatives","ETHF0:USTF0",1742983477502,2.25764,2066.2,2066.1,2.92281883]
["bitfinex-derivatives","ETHF0:USTF0",1742983477708,1.2898,2066.2,2066.1,2.92281883]
["bitfinex-derivatives","ETHF0:USTF0",1742983479808,3.125,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983480009,4.4133,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983480211,1.2883,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983480511,4.4053,2066.4,2066.3,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1742983480705,1.2883,2066.4,2066.3,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1742983480902,1.32319957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983481101,4.44019957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983481306,3.12419957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983481504,3.12419957,2066.6,2066.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742983481710,4.09184957,2066.6,2066.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742983481910,5.40784957,2066.6,2066.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742983483211,0.9677,2066.5,2066.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742983483402,0.96779,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983483602,4.08779,2066.3,2066.2,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1742983483914,4.08779,2066.3,2066.2,2.31384]
["bitfinex-derivatives","ETHF0:USTF0",1742983484415,3.12,2066.3,2066.2,2.31384]
["bitfinex-derivatives","ETHF0:USTF0",1742983485419,2.30235,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983485709,2.30235,2066.4,2066.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742983495319,2.30235,2066.4,2066.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742983495516,2.30235,2066.4,2066.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742983495710,2.30235,2066.4,2066.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742983495912,0.96779,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983496111,2.94539,2066.3,2066.2,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742983498323,1.9776,2066.3,2066.2,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742983498516,1.2889,2066.3,2066.2,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742983498715,0.97489957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983498926,5.41869957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983499316,5.41869957,2066.6,2066.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742983499517,6.12139957,2066.6,2066.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742983501824,5.41869957,2066.6,2066.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742983503824,6.28239302,2066.6,2066.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742983504127,6.93769302,2066.6,2066.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742983504522,6.93769302,2066.6,2066.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742983504730,6.93769302,2066.6,2066.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742983504928,0.96775,2066.4,2066.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983506018,1.2784,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983506218,2.2461,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983507026,0.96775,2066.4,2066.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742983507227,2.24615,2066.4,2066.3,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742983509828,0.96779,2066.3,2066.2,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742983510032,6.05409,2066.3,2066.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742983512835,4.09379,2066.3,2066.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742983519237,3.126,2066.3,2066.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742983519434,4.09379,2066.3,2066.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742983524245,4.74319,2066.3,2066.2,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742983524543,4.74319,2066.3,2066.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742983524733,4.74319,2066.3,2066.2,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1742983524928,4.74319,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983526046,4.74319,2066.3,2066.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742983528438,3.7754,2066.3,2066.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983528646,3.7754,2066.3,2066.1,2.32710883]
["bitfinex-derivatives","ETHF0:USTF0",1742983528647,2.96464,2066.2,2066.1,2.32710883]
["bitfinex-derivatives","ETHF0:USTF0",1742983529041,1.9968,2066.2,2066.1,2.32710883]
["bitfinex-derivatives","ETHF0:USTF0",1742983529243,1.9968,2066.2,2066.1,3.03300883]
["bitfinex-derivatives","ETHF0:USTF0",1742983530043,2.96464,2066.2,2066.1,3.03300883]
["bitfinex-derivatives","ETHF0:USTF0",1742983530846,2.96464,2066.2,2066.1,2.06515883]
["bitfinex-derivatives","ETHF0:USTF0",1742983531139,2.96464,2066.2,2066.1,0.97514883]
["bitfinex-derivatives","ETHF0:USTF0",1742983531446,2.96464,2066.2,2066.1,2.33754883]
["bitfinex-derivatives","ETHF0:USTF0",1742983533445,2.96464,2066.2,2066.1,1.36965883]
["bitfinex-derivatives","ETHF0:USTF0",1742983534045,6.17244,2066.2,2066.1,1.36965883]
["bitfinex-derivatives","ETHF0:USTF0",1742983534351,7.03662028,2066.2,2066.1,1.36965883]
["bitfinex-derivatives","ETHF0:USTF0",1742983535750,7.03662028,2066.2,2066.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983536947,0.96798,2065.9,2065.8,42.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742983537146,4.07298,2065.9,2065.8,1.63763]
["bitfinex-derivatives","ETHF0:USTF0",1742983538139,0.96803,2065.8,2065.7,45.62315]
["bitfinex-derivatives","ETHF0:USTF0",1742983538335,2.31353,2065.8,2065.7,45.62315]
["bitfinex-derivatives","ETHF0:USTF0",1742983538648,0.96807,2065.7,2065.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983538951,1.64957,2065.7,2065.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983539848,2.99507,2065.7,2065.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983541949,2.99507,2065.7,2065.6,1.34385883]
["bitfinex-derivatives","ETHF0:USTF0",1742983542140,2.99507,2065.7,2065.6,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983542536,2.99507,2065.7,2065.6,1.34385883]
["bitfinex-derivatives","ETHF0:USTF0",1742983544354,5.41957,2065.7,2065.6,1.34385883]
["bitfinex-derivatives","ETHF0:USTF0",1742983544746,5.41957,2065.7,2065.6,2.31197883]
["bitfinex-derivatives","ETHF0:USTF0",1742983544945,1.3455,2065.7,2065.6,2.31197883]
["bitfinex-derivatives","ETHF0:USTF0",1742983545150,0.96801,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742983545345,3.109,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742983546551,4.07889,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983546752,3.111,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983547049,3.112,2066.2,2066.0,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1742983547250,3.112,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983547550,3.112,2066.2,2066.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742983547749,3.112,2066.2,2066.1,43.06899]
["bitfinex-derivatives","ETHF0:USTF0",1742983548148,4.07984,2066.2,2066.1,43.06899]
["bitfinex-derivatives","ETHF0:USTF0",1742983549053,3.112,2066.2,2066.1,43.06899]
["bitfinex-derivatives","ETHF0:USTF0",1742983551249,3.112,2066.2,2066.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742983551947,2.28305,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983552254,5.39105,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983552642,5.39105,2066.4,2066.3,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1742983555251,5.39105,2066.4,2066.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742983555452,0.96779,2066.3,2066.2,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1742983555652,2.28709,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983557457,1.3193,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983559246,2.28709,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983559448,1.3193,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983559650,2.28709,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983560051,1.3193,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983560458,2.28709,2066.3,2066.2,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742983561144,0.96788,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742983561347,2.33128,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742983561649,1.3634,2066.2,2066.1,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1742983561853,4.07578,2066.4,2066.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742983562054,5.43918,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983563158,0.96784,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742983563557,2.26514,2066.3,2066.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742983568458,1.2973,2066.3,2066.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742983569362,5.62706,2066.5,2066.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742983569363,3.2078,2066.5,2066.2,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1742983569563,4.06675,2066.4,2066.3,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742983569856,3.099,2066.4,2066.3,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742983570071,4.17554,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983570263,6.3068,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983570465,7.2745,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983570658,8.6439,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983571760,7.6762,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983572365,8.6439,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983572568,7.6762,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983572860,3.2078,2066.5,2066.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742983573461,5.37015957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983573659,5.37015957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983575564,5.37015957,2066.6,2066.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742983576068,5.37015957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983576675,5.37015957,2066.6,2066.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742983577055,5.37015957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983577459,1.29949957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983577767,5.36914957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983578267,4.40149957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983578567,5.36914957,2066.6,2066.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742983580867,0.96775,2066.5,2066.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983581070,2.36395,2066.5,2066.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742983583972,3.68345,2066.5,2066.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742983584371,3.68345,2066.5,2066.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742983585671,3.68345,2066.5,2066.4,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1742983586381,3.02985,2066.5,2066.4,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1742983587175,2.3639,2066.5,2066.4,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1742983587566,7.28468957,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983587771,8.69378957,2066.6,2066.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742983589767,0.9677,2066.5,2066.4,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1742983589968,3.0826,2066.5,2066.4,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742983590170,3.0826,2066.5,2066.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742983590468,0.96779,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983590669,4.06879,2066.3,2066.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742983590876,0.96789,2066.1,2066.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742983591077,0.96789,2066.1,2066.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742983591274,0.7024,2066.2,2065.6,4.18314883]
["bitfinex-derivatives","ETHF0:USTF0",1742983591478,0.96807,2065.7,2065.6,3.86005883]
["bitfinex-derivatives","ETHF0:USTF0",1742983591775,4.07607,2065.7,2065.6,3.21505883]
["bitfinex-derivatives","ETHF0:USTF0",1742983591976,4.07607,2065.7,2065.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742983591977,2.42038,2065.6,2065.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742983592273,0.96826,2065.4,2065.3,43.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742983592466,4.08026,2065.4,2065.3,43.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742983592666,4.08026,2065.4,2065.3,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742983592878,4.08026,2065.4,2065.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742983594873,0.96831,2065.2,2065.1,3.65140883]
["bitfinex-derivatives","ETHF0:USTF0",1742983595579,0.96831,2065.2,2065.1,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983595774,0.96831,2065.2,2065.1,1.36295883]
["bitfinex-derivatives","ETHF0:USTF0",1742983595979,0.96831,2065.2,2065.1,2.33130883]
["bitfinex-derivatives","ETHF0:USTF0",1742983597770,2.30309,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742983597976,2.30309,2065.3,2065.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742983598182,2.30309,2065.3,2065.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742983599182,2.30309,2065.3,2065.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742983599386,2.30309,2065.3,2065.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742983599585,2.30309,2065.3,2065.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742983600079,2.30309,2065.3,2065.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742983600277,2.30309,2065.3,2065.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742983601081,1.3348,2065.3,2065.2,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1742983601270,1.296,2065.5,2065.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1742983601474,3.21505883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983601676,6.32905883,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742983602384,6.32905883,2065.6,2065.5,43.13567]
["bitfinex-derivatives","ETHF0:USTF0",1742983602684,7.29717883,2065.6,2065.5,43.13567]
["bitfinex-derivatives","ETHF0:USTF0",1742983603277,0.00725883,2065.6,2065.5,43.13567]
["bitfinex-derivatives","ETHF0:USTF0",1742983603679,0.97537883,2065.6,2065.5,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742983603883,2.30917883,2065.6,2065.5,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742983604278,2.99927883,2065.6,2065.5,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742983604682,0.96821,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742983604987,4.09121,2065.4,2065.3,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742983605285,4.09121,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983606388,3.123,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983607788,4.09121,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983608374,3.123,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983608890,4.09121,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983609089,3.123,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983609686,4.09121,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983610281,3.123,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983610480,4.09121,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983611190,3.123,2065.4,2065.3,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742983611691,0.97538883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983611987,3.12725883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983613979,4.09537883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983614378,3.12725883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983614787,4.09537883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983615092,3.12725883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983615592,4.09537883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983617295,3.12725883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983617895,4.51035883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983618192,3.12725883,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983620188,0.00725883,2065.6,2065.5,6.11597]
["bitfinex-derivatives","ETHF0:USTF0",1742983620389,3.116,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983620586,5.48289,2066.1,2066.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983620894,5.48289,2066.1,2066.0,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742983621994,4.515,2066.1,2066.0,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742983622893,1.399,2066.1,2066.0,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742983623094,1.399,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742983623283,0.00725883,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983623483,3.12725883,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742983623693,3.12725883,2066.3,2066.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742983625495,3.12725883,2066.3,2066.2,43.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742983625496,0.00725883,2066.3,2066.2,43.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742983626689,1.40655883,2066.3,2066.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742983630098,0.00725883,2066.3,2066.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742983634891,1.37195883,2066.3,2066.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742983635099,0.00725883,2066.3,2066.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742983637601,0.00725883,2066.3,2066.2,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1742983637795,0.00725883,2066.3,2066.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742983640399,0.7017,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983640595,2.41857,2067.1,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983640596,0.6984,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983640901,3.8094,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983641103,6.07116,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983641300,6.07116,2066.8,2066.7,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1742983642707,6.07116,2066.8,2066.7,43.13431]
["bitfinex-derivatives","ETHF0:USTF0",1742983644305,6.07116,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983646905,5.1036,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983647201,6.07116,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983650212,0.96761,2066.7,2066.6,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742983650415,2.33281,2066.7,2066.6,2.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742983656705,2.33281,2066.7,2066.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742983656905,2.33281,2066.7,2066.5,3.21505883]
["bitfinex-derivatives","ETHF0:USTF0",1742983656906,0.96765,2066.6,2066.5,3.21505883]
["bitfinex-derivatives","ETHF0:USTF0",1742983657109,3.02045,2066.6,2066.5,4.18271883]
["bitfinex-derivatives","ETHF0:USTF0",1742983657313,3.02045,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983658213,1.4139,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983658610,2.38155,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983659013,1.4139,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983659313,2.38155,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983662022,1.4139,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983662723,2.38155,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983663415,1.4139,2066.6,2066.5,46.39681883]
["bitfinex-derivatives","ETHF0:USTF0",1742983664723,2.24763,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983665020,2.24763,2066.7,2066.6,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1742983666714,1.28,2066.7,2066.6,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1742983667217,0.69249957,2067.0,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983667426,1.3149,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742983667624,0.00719957,2067.0,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742983667625,0.00719957,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983667815,48.804,2067.5,2066.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1742983667816,1.3149,2067.2,2066.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1742983668122,4.06534,2067.3,2067.2,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742983668320,1.83114763,2067.4,2067.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742983668520,4.4169,2067.3,2067.2,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742983668721,1.3149,2067.3,2067.2,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742983668920,4.4229,2067.3,2067.2,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742983669320,5.39022,2067.3,2067.2,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742983672525,4.4229,2067.3,2067.2,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742983672826,4.4229,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983673415,5.39022,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983674310,4.4229,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983674515,5.39022,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983674823,4.4229,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983675223,5.39022,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983675422,4.4229,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983675619,5.39022,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983675819,1.3149,2067.3,2067.2,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742983676119,1.3722,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742983676120,4.75514,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742983676321,6.79324,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742983676720,6.12904,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983676914,3.02803,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983677118,6.13103,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983680531,5.1638,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983680739,4.4769,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983681726,5.44413,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983681921,4.4769,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983682625,5.44413,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983682933,4.4769,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983683232,5.44413,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983683533,4.4769,2067.5,2067.4,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742983685029,4.4769,2067.5,2067.4,5.53798]
["bitfinex-derivatives","ETHF0:USTF0",1742983685931,1.3739,2067.5,2067.4,5.53798]
["bitfinex-derivatives","ETHF0:USTF0",1742983689423,1.3561,2067.9,2067.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742983689626,1.2946,2067.6,2067.5,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742983693130,2.26178,2067.6,2067.5,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742983693329,0.96723,2067.5,2067.4,4.17504]
["bitfinex-derivatives","ETHF0:USTF0",1742983693524,2.34023,2067.5,2067.4,4.17504]
["bitfinex-derivatives","ETHF0:USTF0",1742983694339,2.34023,2067.5,2067.4,5.48654]
["bitfinex-derivatives","ETHF0:USTF0",1742983697134,2.34023,2067.5,2067.4,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1742983697937,2.34023,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742983699942,0.96728,2067.4,2067.3,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1742983700139,5.34738,2067.4,2067.3,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1742983700337,0.96732,2067.3,2067.2,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742983700539,0.96737,2067.2,2067.1,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742983700733,0.96737,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742983700933,0.96742,2067.1,2067.0,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742983701345,4.05942,2067.1,2067.0,2.27513]
["bitfinex-derivatives","ETHF0:USTF0",1742983707957,4.05942,2067.1,2067.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742983708245,0.96751,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742983708546,0.96751,2066.9,2066.8,5.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742983709038,2.25211,2066.9,2066.8,5.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742983709546,1.2846,2066.9,2066.8,5.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742983710133,4.05946,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983710749,5.34406,2067.1,2067.0,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742983712149,5.34502,2067.1,2067.0,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742983715451,5.34502,2067.1,2067.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742983715654,5.34502,2067.1,2067.0,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742983716045,5.34502,2067.1,2067.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742983716350,5.34502,2067.1,2067.0,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1742983717754,5.34502,2067.1,2067.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742983718555,0.96746,2067.0,2066.9,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742983718755,2.36186,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742983720352,0.96751,2066.9,2066.8,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742983720655,2.36191,2066.9,2066.8,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742983721954,0.96749,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983722156,0.96749,2067.0,2066.9,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742983722855,2.35169,2067.0,2066.9,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742983723057,4.06046,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983723254,5.44466,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983724455,5.44466,2067.1,2067.0,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742983725257,5.44466,2067.1,2067.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742983726154,5.44466,2067.1,2067.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742983731560,0.96751,2066.9,2066.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742983731762,0.96751,2066.9,2066.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1742983732255,2.98321,2066.9,2066.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1742983732957,0.96765,2066.6,2066.5,44.01505883]
["bitfinex-derivatives","ETHF0:USTF0",1742983733157,4.06065,2066.6,2066.5,44.98275883]
["bitfinex-derivatives","ETHF0:USTF0",1742983733759,6.12955,2066.6,2066.5,44.01505883]
["bitfinex-derivatives","ETHF0:USTF0",1742983734263,6.12955,2066.6,2066.5,44.98275883]
["bitfinex-derivatives","ETHF0:USTF0",1742983736460,5.42325,2066.6,2066.5,44.98275883]
["bitfinex-derivatives","ETHF0:USTF0",1742983737764,3.093,2066.6,2066.5,44.98275883]
["bitfinex-derivatives","ETHF0:USTF0",1742983738162,3.093,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742983739068,3.093,2066.8,2066.7,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742983739467,4.06056,2066.8,2066.7,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742983739867,4.06056,2066.8,2066.7,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742983740272,3.093,2066.8,2066.7,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742983740968,4.06056,2066.8,2066.7,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742983741868,5.45516,2066.8,2066.7,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742983743867,5.45516,2066.8,2066.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742983744068,5.45516,2066.8,2066.7,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1742983744363,5.45516,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983752463,4.06056,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983763186,3.093,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983763493,4.06056,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983763696,5.34156,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983764799,4.374,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983765099,5.34156,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983766490,4.374,2066.8,2066.7,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742983766691,1.3624,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983766692,1.63663,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983766892,4.72963,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983767501,4.72963,2067.1,2067.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742983767996,4.72963,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983771605,4.06043,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983774807,5.44063,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983776608,4.4732,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983776910,5.44062,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983777311,4.4732,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983777511,5.44062,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983777714,4.4732,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983779907,5.44062,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983780107,4.4732,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983780416,5.44062,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983782008,4.4732,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983782207,5.44062,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983782817,4.4732,2067.1,2067.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742983783906,4.4732,2067.1,2067.0,43.81696]
["bitfinex-derivatives","ETHF0:USTF0",1742983784112,1.3802,2067.1,2067.0,43.81696]
["bitfinex-derivatives","ETHF0:USTF0",1742983784314,4.4722,2067.1,2067.0,43.81696]
["bitfinex-derivatives","ETHF0:USTF0",1742983785319,5.43962,2067.1,2067.0,43.81696]
["bitfinex-derivatives","ETHF0:USTF0",1742983785714,5.43962,2067.1,2067.0,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742983786713,4.4722,2067.1,2067.0,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742983786922,5.43962,2067.1,2067.0,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742983787321,4.4722,2067.1,2067.0,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742983788223,5.43962,2067.1,2067.0,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742983791022,5.43962,2067.1,2067.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742983791317,5.43962,2067.1,2067.0,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742983792117,5.43962,2067.1,2067.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742983792322,0.96746,2067.0,2066.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742983792622,0.96761,2066.7,2066.6,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1742983792807,0.96761,2066.7,2066.6,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742983792808,4.05961,2066.7,2066.6,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742983793011,4.05961,2066.7,2066.6,46.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742983793419,5.36391,2066.7,2066.6,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1742983793608,5.36391,2066.7,2066.6,43.16885]
["bitfinex-derivatives","ETHF0:USTF0",1742983793811,5.36391,2066.7,2066.6,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742983794023,5.36391,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983794725,5.36391,2066.7,2066.6,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742983794928,5.36391,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742983795219,5.36391,2066.7,2066.6,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742983795424,5.36391,2066.7,2066.6,46.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742983798521,0.96765,2066.6,2066.5,0.97492883]
["bitfinex-derivatives","ETHF0:USTF0",1742983798824,2.27085,2066.6,2066.5,2.27002883]
["bitfinex-derivatives","ETHF0:USTF0",1742983799221,2.27085,2066.6,2066.5,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983801124,2.27085,2066.6,2066.5,1.31885883]
["bitfinex-derivatives","ETHF0:USTF0",1742983801924,2.27085,2066.6,2066.5,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983802423,7.011,2066.6,2066.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742983802624,0.96789,2066.1,2066.0,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1742983802920,0.96793,2066.0,2065.9,1.66375]
["bitfinex-derivatives","ETHF0:USTF0",1742983803329,3.092,2066.1,2065.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1742983803514,0.96798,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742983803714,0.96798,2065.9,2065.7,41.46235883]
["bitfinex-derivatives","ETHF0:USTF0",1742983803715,0.96803,2065.8,2065.7,42.43038883]
["bitfinex-derivatives","ETHF0:USTF0",1742983803930,0.96803,2065.8,2065.7,40.80725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983804222,0.96803,2065.8,2065.7,41.77532883]
["bitfinex-derivatives","ETHF0:USTF0",1742983804223,4.06103,2065.8,2065.7,41.77532883]
["bitfinex-derivatives","ETHF0:USTF0",1742983804731,4.06103,2065.8,2065.7,0.97532883]
["bitfinex-derivatives","ETHF0:USTF0",1742983804929,4.5018,2065.8,2065.7,0.97532883]
["bitfinex-derivatives","ETHF0:USTF0",1742983805625,3.093,2065.8,2065.7,2.33992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983806426,3.093,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983807232,4.3927,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983807533,3.093,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983809126,4.4455,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983810734,3.093,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983814835,4.4453,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983815734,5.41333,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983815922,6.08113,2065.8,2065.7,43.13992883]
["bitfinex-derivatives","ETHF0:USTF0",1742983816928,6.08113,2065.8,2065.7,42.17185883]
["bitfinex-derivatives","ETHF0:USTF0",1742983817133,6.08113,2065.8,2065.7,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742983817330,6.08113,2065.8,2064.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742983817331,0.96826,2065.4,2065.3,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742983817529,4.06126,2065.4,2065.3,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742983818232,5.41186,2065.4,2065.3,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742983818539,5.41186,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742983819239,0.96826,2065.3,2065.2,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742983819548,2.31886,2065.3,2065.2,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742983819737,2.31886,2065.3,2065.2,43.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742983819938,2.31886,2065.3,2065.2,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742983820733,3.07053,2065.5,2065.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983820734,1.3506,2065.5,2065.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983820933,4.4436,2065.5,2065.4,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742983821237,5.41177,2065.5,2065.4,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1742983823740,4.4436,2065.5,2065.4,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1742983823936,3.093,2065.5,2065.4,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742983824332,1.3578,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742983824635,3.094,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742983825034,4.06207,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983825233,5.41987,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983826034,4.4518,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983826436,5.41987,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983827546,4.4518,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983827935,5.41987,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983828241,4.4518,2065.7,2065.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742983828643,1.3995,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742983828830,1.3995,2065.8,2065.7,5.49127]
["bitfinex-derivatives","ETHF0:USTF0",1742983829033,4.06202,2065.9,2065.7,5.49127]
["bitfinex-derivatives","ETHF0:USTF0",1742983829034,5.46152,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742983829243,5.46152,2065.9,2065.8,2.93303]
["bitfinex-derivatives","ETHF0:USTF0",1742983830039,5.46152,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983830240,6.14472,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983830646,6.14472,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983840550,6.14472,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983840856,6.14472,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983841653,6.14472,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983841852,6.14472,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983842254,5.46152,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983843559,5.46152,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983845358,5.46152,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983846462,5.46152,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983847855,8.66932,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983849160,5.46152,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983851654,5.46152,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983851953,5.46152,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983853561,5.46152,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983853860,5.46152,2065.9,2065.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742983854458,5.46152,2065.9,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983854856,0.6389,2066.0,2065.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742983854857,0.96796,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983855062,2.39337883,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742983855259,2.39337883,2066.1,2066.0,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742983855260,5.48637883,2066.1,2066.0,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742983855465,4.06817883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983855763,3.10025883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983856155,4.06814883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983856660,3.10025883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983856861,4.06814883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983857069,3.10025883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983857263,4.06814883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983859963,3.10025883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983860464,4.06814883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983860758,3.10025883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983861355,0.00725883,2066.1,2066.0,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742983862261,0.00725883,2066.1,2066.0,46.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742983862465,5.46181,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742983863066,2.36881,2066.5,2066.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742983863365,5.46181,2066.5,2066.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742983864558,6.87316954,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742983864860,10.33308954,2066.6,2066.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742983865059,5.90548954,2066.6,2066.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742983865466,3.10025883,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742983865661,3.10025883,2066.7,2066.6,6.26265]
["bitfinex-derivatives","ETHF0:USTF0",1742983866162,0.00725883,2066.7,2066.6,6.26265]
["bitfinex-derivatives","ETHF0:USTF0",1742983866563,3.093,2066.9,2066.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742983866772,5.39503,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983867262,5.39503,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742983867470,5.39503,2067.1,2067.0,43.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742983868568,4.4276,2067.1,2067.0,43.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742983868869,5.39502,2067.1,2067.0,43.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742983870365,4.4276,2067.1,2067.0,43.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742983870671,3.093,2067.1,2067.0,43.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742983870873,4.407,2067.1,2067.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1742983872674,3.093,2067.1,2067.0,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1742983872864,2.35626,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742983873171,5.44826,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742983873566,5.44826,2067.3,2067.2,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742983873768,5.44826,2067.3,2067.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742983873979,5.44826,2067.3,2067.2,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742983876261,5.44826,2067.3,2067.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742983876577,5.44826,2067.3,2067.2,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1742983879270,5.44826,2067.3,2066.9,5.62654]
["bitfinex-derivatives","ETHF0:USTF0",1742983879271,0.96753,2067.0,2066.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742983879580,0.96761,2066.8,2066.7,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742983879770,0.96761,2066.8,2066.7,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1742983880775,1.3056,2066.8,2066.7,2.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742983881077,0.96753,2066.9,2066.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742983881279,2.27313,2066.9,2066.8,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742983882369,1.3056,2066.9,2066.8,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742983882575,0.96739,2067.3,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983882777,4.05841,2067.2,2067.1,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1742983883678,4.73631,2067.2,2067.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742983884078,6.11421,2067.2,2067.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742983884281,6.11421,2067.2,2067.1,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742983884877,6.11421,2067.2,2067.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742983885282,6.11421,2067.2,2067.1,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742983885484,6.11421,2067.2,2067.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742983886176,6.11421,2067.2,2067.1,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742983887093,6.11421,2067.2,2067.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742983887380,6.11421,2067.2,2067.1,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742983887971,6.11421,2067.2,2067.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742983888168,6.11421,2067.2,2067.1,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742983889076,6.11421,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742983889784,6.11421,2067.2,2067.1,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742983890184,6.11421,2067.2,2067.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742983890484,0.96746,2067.0,2066.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742983890785,0.96746,2067.0,2066.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742983892878,0.96746,2067.0,2066.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742983893083,1.62556,2067.0,2066.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742983893278,1.62556,2067.0,2066.9,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742983896384,1.62556,2067.0,2066.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742983897284,3.01766,2067.0,2066.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742983899178,3.01766,2067.0,2066.9,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742983899575,2.35956,2067.0,2066.9,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742983900785,1.3921,2067.0,2066.9,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742983900988,2.35956,2067.0,2066.9,2.95681]
["bitfinex-derivatives","ETHF0:USTF0",1742983905381,6.18743,2067.2,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983905382,2.29366,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983905582,5.38466,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983905886,4.05846,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983906087,0.96746,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983906287,4.05846,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983907795,3.091,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983907991,4.05842,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983908696,5.40582,2067.1,2067.0,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1742983914491,5.40582,2067.1,2067.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742983916298,0.96762,2066.8,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742983916493,0.96762,2066.8,2066.7,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742983916692,5.44492,2066.8,2066.7,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742983918602,5.44486,2066.8,2066.7,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742983919998,5.44486,2066.8,2066.7,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742983923507,5.44486,2066.8,2066.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742983923803,5.44486,2066.8,2066.7,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742983924003,5.44486,2066.8,2066.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742983924203,5.44486,2066.8,2066.7,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742983925000,3.091,2066.8,2066.7,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742983926108,5.62638,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983926109,4.17528,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742983926309,2.3324,2067.2,2067.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742983926606,2.33231,2067.4,2067.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742983927193,5.42331,2067.4,2067.3,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1742983927909,5.42331,2067.4,2067.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742983928201,5.42331,2067.4,2067.3,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1742983933715,3.091,2067.4,2067.3,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1742983934105,3.091,2067.4,2067.3,43.69102]
["bitfinex-derivatives","ETHF0:USTF0",1742983935815,0.96724,2067.5,2067.4,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742983936014,1.3454,2067.5,2067.4,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742983936520,3.09,2067.7,2067.5,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1742983936708,4.4354,2067.7,2067.6,6.15348]
["bitfinex-derivatives","ETHF0:USTF0",1742983937217,5.40254,2067.7,2067.6,6.15348]
["bitfinex-derivatives","ETHF0:USTF0",1742983937409,5.40254,2067.7,2067.6,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742983940419,4.4354,2067.7,2067.6,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742983940626,4.4354,2067.7,2067.6,5.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742983940923,3.09,2067.7,2067.6,5.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742983942516,1.3746,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983942716,0.96709,2067.9,2067.8,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1742983942914,2.34169,2067.9,2067.8,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742983943118,3.03829,2067.9,2067.8,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742983943321,2.0712,2067.9,2067.8,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742983943627,5.43164,2067.9,2067.8,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742983943931,0.96714,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983944117,0.96714,2067.7,2067.6,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742983944626,2.35104,2067.7,2067.6,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742983945128,2.24882,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983945327,2.24882,2067.8,2067.7,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742983945524,2.24882,2067.8,2067.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742983945830,2.24882,2067.8,2067.6,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742983945831,0.96717,2067.7,2067.6,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742983946128,2.24887,2067.7,2067.6,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742983946627,2.24887,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983951135,0.96718,2067.6,2067.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742983951335,5.44928,2067.6,2067.5,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1742983951536,6.09168,2067.6,2067.5,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1742983951736,0.96723,2067.5,2067.4,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742983951931,3.04803,2067.5,2067.4,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742983952234,2.0808,2067.5,2067.4,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742983952837,3.04803,2067.5,2067.4,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742983955243,3.04803,2067.5,2067.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742983955442,3.04803,2067.5,2067.4,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1742983955830,3.04803,2067.5,2067.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742983956046,0.96728,2067.4,2067.3,44.97509]
["bitfinex-derivatives","ETHF0:USTF0",1742983956244,2.33248,2067.4,2067.3,46.28119]
["bitfinex-derivatives","ETHF0:USTF0",1742983957832,2.33248,2067.4,2067.3,45.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742983958147,2.33248,2067.4,2067.3,46.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742983962239,1.3652,2067.4,2067.3,46.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742983962434,0.96718,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983962841,4.05718,2067.7,2067.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983963754,4.05718,2067.7,2067.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742983963755,5.42468,2067.7,2067.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742983965040,4.4575,2067.7,2067.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742983965640,5.42464,2067.7,2067.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742983965936,4.4575,2067.7,2067.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742983966342,5.42464,2067.7,2067.6,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742983966743,4.05711,2067.8,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742983967046,5.35021,2067.8,2067.7,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1742983969043,6.00141,2067.8,2067.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742983969238,0.96718,2067.6,2067.5,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742983970447,0.96718,2067.6,2067.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742983970647,0.96718,2067.6,2067.5,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742983971054,2.30627,2067.7,2067.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742983971250,2.30627,2067.7,2067.6,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742983972749,0.96717,2067.7,2067.6,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742983972951,0.96701,2068.1,2068.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742983973957,0.96701,2068.1,2068.0,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742983975656,4.06001,2068.1,2068.0,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742983976564,0.96701,2068.1,2068.0,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742983976761,4.05901,2068.1,2068.0,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742983978549,0.96701,2068.1,2068.0,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742983978847,4.05801,2068.1,2068.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742983979052,4.05801,2068.1,2068.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742983979450,4.05801,2068.1,2068.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742983980154,0.96714,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742983980354,4.05814,2067.8,2067.7,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742983981450,4.05814,2067.8,2067.7,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742983981651,5.35084,2067.8,2067.7,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742983984554,5.35084,2067.8,2067.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742983986164,5.35084,2067.8,2067.7,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742983986862,3.091,2067.8,2067.7,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742983987064,5.62522,2068.1,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742983987065,0.96705,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742983987257,4.05605,2067.9,2067.8,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1742983989161,4.05605,2067.9,2067.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742983989364,0.96709,2067.8,2067.7,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742983989565,2.35129,2067.8,2067.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742983993366,0.96714,2067.7,2067.6,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1742983993570,2.30374,2067.7,2067.6,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1742983993770,2.30374,2067.7,2067.6,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1742983993971,2.30374,2067.7,2067.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742983994271,2.30374,2067.7,2067.6,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1742983996455,2.30374,2067.7,2067.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742983996659,2.30374,2067.7,2067.6,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1742983997364,2.30374,2067.7,2067.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742983997865,0.96718,2067.6,2067.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742983998066,2.32278,2067.6,2067.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742983999663,5.41278,2067.6,2067.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742984005576,5.41278,2067.6,2067.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742984006075,5.41278,2067.6,2067.5,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1742984008165,5.41278,2067.6,2067.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742984008372,6.08498,2067.6,2067.5,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1742984008774,6.08498,2067.6,2067.5,3.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742984012777,5.41278,2067.6,2067.5,3.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742984013277,3.08962,2068.0,2067.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742984013478,2.37049,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984013677,5.46049,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984021280,0.96702,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742984021481,5.43892,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742984022288,2.34992,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742984022488,5.43892,2068.0,2067.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742984030397,5.43892,2068.0,2067.9,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1742984030997,5.43892,2068.0,2067.9,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1742984042101,0.96718,2067.7,2067.6,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742984042296,0.96718,2067.7,2067.6,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742984042603,4.05618,2067.7,2067.6,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742984042805,5.44528,2067.7,2067.6,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742984048607,3.089,2067.7,2067.6,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742984048809,4.45,2067.7,2067.6,5.39862]
["bitfinex-derivatives","ETHF0:USTF0",1742984049107,5.41714,2067.7,2067.6,5.39862]
["bitfinex-derivatives","ETHF0:USTF0",1742984049304,4.45,2067.7,2067.6,5.39862]
["bitfinex-derivatives","ETHF0:USTF0",1742984049506,5.41714,2067.7,2067.6,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742984049706,0.96708,2067.9,2067.8,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742984049911,1.2816,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984050111,1.2816,2067.9,2067.8,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742984051415,2.24864,2067.9,2067.8,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742984052415,1.2816,2067.9,2067.8,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742984052718,2.24864,2067.9,2067.8,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742984059910,1.2816,2067.9,2067.8,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742984060113,2.24864,2067.9,2067.8,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742984060308,2.92074,2067.9,2067.8,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742984060513,2.92074,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984062722,2.24864,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984065628,2.92164,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984067625,0.96709,2067.8,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984067825,0.96709,2067.8,2067.1,4.83692]
["bitfinex-derivatives","ETHF0:USTF0",1742984067826,0.96732,2067.3,2067.2,1.63462883]
["bitfinex-derivatives","ETHF0:USTF0",1742984068025,4.05632,2067.3,2067.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984068326,4.05632,2067.3,2067.2,0.97462883]
["bitfinex-derivatives","ETHF0:USTF0",1742984068523,4.05632,2067.3,2067.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984069127,4.05632,2067.3,2067.2,0.97462883]
["bitfinex-derivatives","ETHF0:USTF0",1742984069322,4.05632,2067.3,2067.2,2.34772883]
["bitfinex-derivatives","ETHF0:USTF0",1742984069623,6.11462,2067.3,2067.2,2.34772883]
["bitfinex-derivatives","ETHF0:USTF0",1742984071340,6.11462,2067.3,2067.2,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984072643,6.11462,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984073946,6.11462,2067.3,2067.2,2.33212883]
["bitfinex-derivatives","ETHF0:USTF0",1742984074145,6.11462,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984075031,6.11462,2067.3,2067.2,2.33212883]
["bitfinex-derivatives","ETHF0:USTF0",1742984075542,6.11462,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984076647,6.11462,2067.3,2067.2,42.16475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984080145,6.11462,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984080542,6.11462,2067.3,2067.2,2.33212883]
["bitfinex-derivatives","ETHF0:USTF0",1742984080742,6.11462,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984088861,6.11462,2067.3,2067.2,2.01955883]
["bitfinex-derivatives","ETHF0:USTF0",1742984089052,6.11462,2067.3,2067.2,2.98692883]
["bitfinex-derivatives","ETHF0:USTF0",1742984089253,6.11462,2067.3,2067.2,2.01955883]
["bitfinex-derivatives","ETHF0:USTF0",1742984089562,6.11462,2067.3,2067.2,2.98692883]
["bitfinex-derivatives","ETHF0:USTF0",1742984090559,5.44952,2067.3,2067.2,2.98692883]
["bitfinex-derivatives","ETHF0:USTF0",1742984090860,5.44952,2067.3,2067.2,2.01955883]
["bitfinex-derivatives","ETHF0:USTF0",1742984091154,5.44952,2067.3,2067.2,2.98692883]
["bitfinex-derivatives","ETHF0:USTF0",1742984091361,5.44952,2067.3,2067.2,2.01955883]
["bitfinex-derivatives","ETHF0:USTF0",1742984091862,5.44952,2067.3,2067.2,2.72775883]
["bitfinex-derivatives","ETHF0:USTF0",1742984092466,5.44952,2067.3,2067.2,3.69512883]
["bitfinex-derivatives","ETHF0:USTF0",1742984092763,5.44952,2067.3,2067.2,2.72775883]
["bitfinex-derivatives","ETHF0:USTF0",1742984094457,5.44952,2067.3,2067.2,2.01955883]
["bitfinex-derivatives","ETHF0:USTF0",1742984095456,5.44952,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984100780,5.44952,2067.3,2067.2,2.33212883]
["bitfinex-derivatives","ETHF0:USTF0",1742984101162,5.44952,2067.3,2067.2,1.36475883]
["bitfinex-derivatives","ETHF0:USTF0",1742984101978,5.44952,2067.3,2067.2,2.33212883]
["bitfinex-derivatives","ETHF0:USTF0",1742984103979,0.96731,2067.4,2067.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742984104180,2.41799,2067.6,2067.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742984104181,0.96723,2067.6,2067.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742984104487,0.96728,2067.5,2067.4,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1742984104686,0.96728,2067.5,2067.4,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742984108075,2.28978,2067.5,2067.4,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742984108677,2.28978,2067.5,2067.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742984109085,2.28978,2067.5,2067.4,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1742984109283,2.28978,2067.5,2067.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742984110081,2.28978,2067.5,2067.4,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1742984110281,2.28978,2067.5,2067.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742984110586,2.28978,2067.5,2067.4,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1742984111784,2.28978,2067.5,2067.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742984111988,2.28978,2067.5,2067.4,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1742984112386,3.7527,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742984112387,0.96723,2067.6,2067.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742984112586,5.33873,2067.6,2067.5,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742984113288,5.33873,2067.6,2067.5,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742984114289,5.33873,2067.6,2067.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742984116390,5.33873,2067.6,2067.5,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742984116781,0.6607,2067.9,2067.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742984116977,0.6607,2067.9,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742984116978,5.36874,2067.8,2067.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742984117192,5.36874,2067.8,2067.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742984117390,4.17482,2068.0,2067.7,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742984117588,4.05604,2067.9,2067.8,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1742984117893,4.05604,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984118088,3.089,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984118400,4.05604,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984119288,5.36864,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984119686,0.96704,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984119889,4.05604,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984122189,5.44744,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984122592,4.05604,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984127101,5.44854,2067.9,2067.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742984128904,5.44854,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984133608,4.4815,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984134920,5.44854,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984135221,4.05604,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984135716,5.39024,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984137026,4.4232,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984137230,5.39024,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984140221,4.4232,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984140627,5.39024,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984141030,4.4232,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984141331,5.39024,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984141527,4.4232,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984143823,5.39024,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984144020,4.4232,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984144222,1.3342,2067.9,2067.8,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742984154429,0.6544,2068.2,2068.1,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742984154631,5.90049108,2068.3,2068.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742984154833,5.90049108,2068.3,2068.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742984155133,5.90049108,2068.3,2068.2,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742984155333,3.7263,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742984156137,5.0353,2068.6,2068.5,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742984156339,0.96656,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984157130,6.21065276,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742984157337,0.96655,2069.0,2068.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742984157533,0.96668,2068.8,2068.7,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742984157836,4.05367,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742984158032,0.96667,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742984158334,3.03787,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742984158536,2.0712,2068.8,2068.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742984158739,1.4151,2068.8,2068.7,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1742984159639,1.4151,2068.8,2068.7,5.51474]
["bitfinex-derivatives","ETHF0:USTF0",1742984160437,2.38172,2068.8,2068.7,5.51474]
["bitfinex-derivatives","ETHF0:USTF0",1742984160633,1.4151,2068.8,2068.7,5.51474]
["bitfinex-derivatives","ETHF0:USTF0",1742984162041,0.6393,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742984162042,1.60582,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742984162236,4.69282,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742984162941,0.96655,2069.0,2068.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742984163138,1.388,2069.0,2068.9,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1742984163443,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742984163634,6.2938,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742984163939,3.2078,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742984164140,0.6597,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742984164438,0.6597,2069.6,2069.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742984164439,3.086,2069.6,2069.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742984164738,3.086,2069.6,2069.5,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742984165734,4.71188,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984166142,3.7457,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984166440,0.6597,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984166628,3.7457,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984166835,3.2078,2070.2,2069.6,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742984167137,3.7266,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984167339,0.6406,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984167533,0.96604,2070.1,2069.9,46.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742984167730,0.6406,2070.2,2070.0,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1742984167930,0.96602,2070.1,2070.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742984168940,0.96616,2069.8,2069.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742984169330,4.05416,2069.8,2069.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742984169532,4.05416,2069.8,2069.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742984169731,0.9662,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984170242,0.9662,2069.7,2069.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742984171935,0.9663,2069.5,2069.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742984172150,3.088,2069.5,2069.4,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742984172646,4.0543,2069.5,2069.4,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742984184945,4.0543,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984188955,3.088,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984189255,4.0543,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984189448,4.505,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984189649,5.4713,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984190254,4.505,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984190956,5.4713,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984191957,5.4713,2069.5,2069.4,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742984192463,5.4713,2069.5,2069.4,43.78994]
["bitfinex-derivatives","ETHF0:USTF0",1742984195053,5.4713,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984195249,5.4713,2069.5,2069.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742984195556,5.4713,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984195852,6.1731,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984197055,5.4713,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984199353,5.4713,2069.5,2069.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742984199556,6.1261,2069.5,2069.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742984199951,6.1261,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984200960,6.1261,2069.5,2069.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742984201459,6.1261,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984202059,5.4713,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984203858,2.3833,2069.5,2069.4,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742984204154,3.085,2070.1,2069.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984204358,3.01322,2070.1,2070.0,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1742984204658,4.72472,2070.1,2070.0,43.13776]
["bitfinex-derivatives","ETHF0:USTF0",1742984209057,4.72472,2070.1,2070.0,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1742984209257,4.72472,2070.1,2070.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742984209461,4.72472,2070.1,2070.0,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1742984210769,4.72472,2070.1,2070.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742984210957,0.96606,2070.0,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742984211161,0.96606,2070.0,2069.9,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1742984211367,0.96616,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742984211566,0.96616,2069.8,2069.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742984211762,4.05016,2069.8,2069.7,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742984212073,4.05016,2069.8,2069.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742984212870,4.05016,2069.8,2069.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742984213068,0.9662,2069.7,2069.6,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742984213266,1.6567,2069.7,2069.6,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1742984215071,1.6567,2069.7,2069.6,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742984216475,0.96625,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984216671,1.62045,2069.6,2069.5,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742984216972,1.62045,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984217374,1.62045,2069.6,2069.5,43.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742984217875,0.96625,2069.6,2069.5,43.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742984218978,2.37795,2069.6,2069.5,43.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742984220270,2.37795,2069.6,2069.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742984221777,5.46295,2069.6,2069.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742984223482,3.2078,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984223680,6.2918,2069.7,2069.6,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1742984223976,0.96619,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984223977,3.086,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984224184,0.96612,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742984224481,0.96612,2069.9,2069.8,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1742984224683,0.96612,2069.9,2069.8,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742984224886,2.36562,2069.9,2069.8,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742984225178,1.3995,2069.9,2069.8,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742984225485,4.05408,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984225676,5.45358,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984226683,2.36558,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984226984,5.45858,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984228284,2.36558,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984228476,5.45658,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984229888,2.36558,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984230083,5.45558,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984232980,5.45458,2070.0,2069.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742984234287,5.45458,2070.0,2069.7,5.50313]
["bitfinex-derivatives","ETHF0:USTF0",1742984234288,0.96611,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742984234591,0.9662,2069.8,2069.7,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742984234784,0.9662,2069.7,2069.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742984234982,6.0312,2069.7,2069.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742984235183,6.0312,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984235792,4.0542,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984236002,5.42,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984236584,4.4538,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984236891,5.42,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984237091,5.426,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984237289,4.4598,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984238191,3.094,2069.7,2069.6,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742984238395,1.3658,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742984238588,0.96609,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984238787,5.44569,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984240195,5.44569,2070.0,2069.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742984240196,0.96611,2069.9,2069.8,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742984240388,2.35271,2069.9,2069.8,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742984241290,2.35271,2069.9,2069.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742984241698,5.45171,2069.9,2069.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742984241900,5.45171,2069.9,2069.8,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742984248802,5.44671,2069.9,2069.8,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742984251609,5.44671,2069.9,2069.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742984251806,6.13001,2069.9,2069.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742984252205,0.96625,2069.7,2069.6,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742984252409,0.96625,2069.7,2069.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742984252609,2.27805,2069.7,2069.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742984259412,2.93665,2069.7,2069.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742984260713,2.27805,2069.7,2069.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742984262620,5.36405,2069.7,2069.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742984264621,5.36405,2069.7,2069.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742984264820,0.96625,2069.6,2069.5,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1742984265021,2.91015,2069.6,2069.5,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1742984266824,2.91015,2069.6,2069.5,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742984267014,2.91015,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984267612,2.25545,2069.6,2069.5,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742984268212,1.2892,2069.6,2069.5,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742984268927,3.086,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984269126,3.086,2069.7,2069.6,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1742984269328,3.086,2069.7,2069.6,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742984270320,4.0522,2069.7,2069.6,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742984270523,5.3691,2069.7,2069.6,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742984271719,2.2831,2069.7,2069.6,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742984273122,0.96611,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984273328,5.35241,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984273521,5.35241,2069.9,2069.8,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742984274228,5.35141,2069.9,2069.8,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742984275431,4.3843,2069.9,2069.8,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742984275841,1.2993,2069.9,2069.8,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742984277218,0.6785,2070.3,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742984277421,4.05198,2070.2,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742984278330,3.086,2070.2,2070.1,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1742984278630,5.46487,2070.2,2070.1,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742984280138,1.4129,2070.2,2070.1,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742984280725,2.37887,2070.2,2070.1,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742984280919,2.37887,2070.2,2070.1,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742984281125,0.96602,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984281428,2.24522,2070.1,2070.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742984281627,2.24522,2070.1,2070.0,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1742984281926,0.96617,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742984282131,4.05717,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742984282634,6.02467,2069.9,2069.8,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742984285035,0.96616,2069.8,2069.7,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1742984285248,2.24776,2069.8,2069.7,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1742984286133,4.17386,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984286330,0.96601,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984286523,4.05901,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984286928,3.093,2070.2,2069.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742984287128,0.96611,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742984287329,0.96605,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984287528,2.31595,2070.1,2070.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984288040,2.31595,2070.1,2070.0,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1742984291928,2.31592,2070.1,2070.0,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1742984292136,0.96595,2070.3,2070.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742984292444,1.2942,2070.3,2070.2,3.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742984292841,1.2942,2070.3,2070.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742984293542,2.26012,2070.3,2070.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742984294044,1.2942,2070.3,2070.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742984294236,2.26012,2070.3,2070.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742984295143,1.2942,2070.3,2070.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742984295845,1.2942,2070.3,2070.2,5.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742984296944,1.2942,2070.3,2070.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742984298543,1.2942,2070.3,2070.2,7.71812]
["bitfinex-derivatives","ETHF0:USTF0",1742984298849,1.2942,2070.3,2070.2,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742984299762,3.109,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742984299949,4.4697,2070.4,2070.3,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1742984301147,4.4697,2070.4,2070.3,43.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742984301552,4.06505741,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742984301740,8.13583741,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742984302746,8.78143741,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742984302946,10.19823741,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742984303149,2.0624,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742984303347,1.4168,2070.6,2070.5,4.21353]
["bitfinex-derivatives","ETHF0:USTF0",1742984303651,1.4168,2070.6,2070.5,4.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742984303851,1.4168,2070.6,2070.5,47.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742984304245,0.6456,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742984304548,0.96571,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742984305054,0.96571,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984305239,1.61131,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984305648,2.99401,2070.8,2070.7,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742984306553,2.99401,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984306754,0.96574,2070.7,2070.6,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742984307053,0.96578,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742984307353,0.96578,2070.6,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742984307354,4.07678,2070.6,2070.5,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742984308346,5.45948,2070.6,2070.5,43.09099]
["bitfinex-derivatives","ETHF0:USTF0",1742984311857,0.96578,2070.6,2070.5,43.09099]
["bitfinex-derivatives","ETHF0:USTF0",1742984312059,2.27028,2070.6,2070.5,43.09099]
["bitfinex-derivatives","ETHF0:USTF0",1742984314555,2.27028,2070.6,2070.5,43.09103]
["bitfinex-derivatives","ETHF0:USTF0",1742984315649,2.27028,2070.6,2070.5,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742984316051,2.27028,2070.6,2070.5,43.09103]
["bitfinex-derivatives","ETHF0:USTF0",1742984316455,2.27028,2070.6,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984316456,1.3045,2070.6,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984316650,0.96588,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984316853,4.07288,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984317147,6.11878,2070.4,2070.3,1.39685883]
["bitfinex-derivatives","ETHF0:USTF0",1742984318156,6.11878,2070.4,2070.3,2.36277883]
["bitfinex-derivatives","ETHF0:USTF0",1742984318455,6.11878,2070.4,2070.3,1.39685883]
["bitfinex-derivatives","ETHF0:USTF0",1742984319751,6.11878,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984319949,9.32658,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984325464,6.11878,2070.4,2070.3,0.97317883]
["bitfinex-derivatives","ETHF0:USTF0",1742984325661,6.11878,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984325859,9.32658,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984326273,9.32658,2070.4,2070.3,1.32455883]
["bitfinex-derivatives","ETHF0:USTF0",1742984326762,9.32658,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984332868,4.17368,2070.4,2070.3,0.97317883]
["bitfinex-derivatives","ETHF0:USTF0",1742984333059,7.27468,2070.4,2070.3,0.97317883]
["bitfinex-derivatives","ETHF0:USTF0",1742984335966,6.29547,2070.8,2070.5,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742984336169,5.37354,2070.7,2070.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742984336968,6.06544,2070.7,2070.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742984337562,0.96583,2070.5,2070.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742984338464,4.17363,2070.5,2070.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742984339071,0.96583,2070.5,2070.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742984339463,0.96583,2070.5,2070.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742984339779,2.33273,2070.5,2070.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742984341270,1.3669,2070.5,2070.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742984342174,1.3669,2070.5,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984342469,3.7874,2070.4,2070.3,1.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1742984343366,3.109,2070.4,2070.3,1.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1742984345970,3.11,2070.4,2070.3,1.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1742984353485,4.4119,2070.4,2070.3,1.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1742984357181,5.37778,2070.4,2070.3,1.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1742984359182,5.37778,2070.4,2070.3,2.33917883]
["bitfinex-derivatives","ETHF0:USTF0",1742984359380,4.07588,2070.4,2070.3,2.33917883]
["bitfinex-derivatives","ETHF0:USTF0",1742984360284,0.96588,2070.4,2070.3,2.33917883]
["bitfinex-derivatives","ETHF0:USTF0",1742984360494,4.06488,2070.4,2070.3,2.33917883]
["bitfinex-derivatives","ETHF0:USTF0",1742984361384,2.30556,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742984361577,5.40656,2070.5,2070.4,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1742984363292,5.40656,2070.5,2070.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742984364987,6.07416,2070.5,2070.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742984369796,0.96588,2070.4,2070.3,0.00725883]
["bitfinex-derivatives","ETHF0:USTF0",1742984370097,2.27228,2070.4,2070.3,1.34395883]
["bitfinex-derivatives","ETHF0:USTF0",1742984370898,2.27228,2070.4,2070.3,2.30987883]
["bitfinex-derivatives","ETHF0:USTF0",1742984371594,2.27228,2070.4,2070.3,1.34395883]
["bitfinex-derivatives","ETHF0:USTF0",1742984377200,4.05788,2070.4,2070.3,2.30987883]
["bitfinex-derivatives","ETHF0:USTF0",1742984377400,5.44428,2070.4,2070.3,2.30987883]
["bitfinex-derivatives","ETHF0:USTF0",1742984377899,5.44428,2070.4,2070.3,1.34395883]
["bitfinex-derivatives","ETHF0:USTF0",1742984378200,4.05788,2070.4,2070.3,1.34395883]
["bitfinex-derivatives","ETHF0:USTF0",1742984378399,4.05788,2070.4,2070.3,2.30987883]
["bitfinex-derivatives","ETHF0:USTF0",1742984379490,3.092,2070.4,2070.3,2.30987883]
["bitfinex-derivatives","ETHF0:USTF0",1742984379702,5.44427,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742984379901,5.44427,2070.5,2070.4,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742984380900,5.44327,2070.5,2070.4,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742984386802,4.05183,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742984387001,5.37323,2070.6,2070.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742984389499,5.37323,2070.6,2070.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742984389704,6.05723,2070.6,2070.5,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742984390114,6.05723,2070.6,2070.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742984390321,5.37323,2070.6,2070.5,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742984392020,5.37318,2070.6,2070.5,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742984393118,4.4074,2070.6,2070.5,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742984393318,5.37318,2070.6,2070.5,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742984394516,3.2078,2070.9,2070.5,5.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742984394719,1.3119,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742984394919,4.05169,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984395128,5.36359,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984396425,4.3979,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984396617,5.36359,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984396817,4.3979,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984397225,4.3969,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984397525,5.36259,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984397727,4.3969,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984398319,4.3969,2070.8,2070.7,7.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742984398520,4.3969,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984398821,5.36259,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984399327,3.085,2070.8,2070.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742984399528,1.2943,2071.0,2070.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742984399726,2.25994,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984399916,5.34394,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984400115,5.34394,2071.0,2070.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742984400525,5.34394,2071.0,2070.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742984400725,5.34394,2071.0,2070.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742984400929,5.34394,2071.0,2070.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742984401117,5.34394,2071.0,2070.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742984401323,5.34394,2071.0,2070.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742984402623,5.34394,2071.0,2070.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742984403023,4.3783,2071.0,2070.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742984403436,5.3439,2071.0,2070.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742984403731,5.3439,2071.0,2070.9,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742984404125,5.3439,2071.0,2070.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742984404439,5.3439,2071.0,2070.9,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742984404736,5.3439,2071.0,2070.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742984404919,5.3439,2071.0,2070.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742984406930,5.3439,2071.0,2070.6,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1742984406931,0.96574,2070.7,2070.6,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1742984407132,0.96574,2070.7,2070.6,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742984408835,4.04967,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984409133,5.43917,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984410330,2.35517,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984414432,0.96569,2070.8,2070.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742984414740,2.30359,2070.8,2070.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742984416233,0.96569,2070.8,2070.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742984416440,2.27288,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984418343,4.04963,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984418543,5.36253,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984419427,5.36253,2071.0,2070.9,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742984419632,5.36253,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742984420040,5.36253,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984427042,2.27853,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984427241,2.27853,2071.0,2070.9,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1742984427242,1.3129,2071.0,2070.9,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1742984427437,2.2785,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984427643,2.2785,2071.0,2070.9,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742984428644,1.3129,2071.0,2070.9,3.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742984429233,1.3129,2071.0,2070.9,44.15564]
["bitfinex-derivatives","ETHF0:USTF0",1742984429434,1.3129,2071.0,2070.9,44.83294]
["bitfinex-derivatives","ETHF0:USTF0",1742984429640,4.59643175,2071.3,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742984429641,1.51243175,2071.3,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742984429832,0.86143175,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742984430032,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742984430231,3.2078,2071.4,2071.3,7.70946]
["bitfinex-derivatives","ETHF0:USTF0",1742984430439,3.2078,2071.4,2071.3,48.50946]
["bitfinex-derivatives","ETHF0:USTF0",1742984432241,2.28461,2071.4,2071.3,48.50946]
["bitfinex-derivatives","ETHF0:USTF0",1742984432441,2.28461,2071.4,2071.3,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1742984432844,1.3192,2071.4,2071.3,43.76946]
["bitfinex-derivatives","ETHF0:USTF0",1742984433442,4.04836,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742984433643,5.33186,2071.5,2071.4,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1742984433953,0.96541,2071.4,2071.3,41.76542]
["bitfinex-derivatives","ETHF0:USTF0",1742984434143,2.94081,2071.4,2071.3,43.08252]
["bitfinex-derivatives","ETHF0:USTF0",1742984434349,1.9754,2071.4,2071.3,43.08252]
["bitfinex-derivatives","ETHF0:USTF0",1742984434649,1.2835,2071.4,2071.3,43.08252]
["bitfinex-derivatives","ETHF0:USTF0",1742984434948,9.09908089,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742984434949,13.15240089,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742984435754,12.18708089,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742984435945,13.15240089,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742984436344,14.43590089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984437147,13.47058089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984437750,14.43590089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984441843,13.47058089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984442154,10.26278089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984442355,11.22810089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984443353,7.17478089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984443552,10.25778089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984443855,10.25778089,2071.6,2071.5,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1742984444556,10.25778089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984444858,11.22310089,2071.6,2071.5,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1742984445455,11.22310089,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984454864,5.33182,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984456153,6.00832,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984459964,5.33182,2071.6,2071.5,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742984460660,5.33182,2071.6,2071.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742984460868,0.96536,2071.5,2071.4,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1742984461163,2.33936,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742984463466,2.33941,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742984463858,2.33941,2071.5,2071.4,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1742984465868,2.33941,2071.5,2071.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742984466267,2.33941,2071.5,2071.4,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1742984467060,5.42241,2071.5,2071.4,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1742984467262,5.42241,2071.5,2071.4,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1742984468866,0.96535,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984469067,5.40775,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984470567,4.4424,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984470771,5.40772,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984470974,2.32472,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984471166,5.40772,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984472669,4.4424,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984472871,5.40772,2071.6,2071.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742984475677,0.96536,2071.5,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742984475877,0.96541,2071.4,2071.3,41.77269113]
["bitfinex-derivatives","ETHF0:USTF0",1742984476370,0.96541,2071.4,2071.3,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984476579,0.96569,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984476767,2.41435,2070.7,2069.9,2.5240233]
["bitfinex-derivatives","ETHF0:USTF0",1742984476963,0.96598,2070.2,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742984477176,3.105,2070.2,2070.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742984477672,0.96602,2070.1,2070.0,4.98909123]
["bitfinex-derivatives","ETHF0:USTF0",1742984477876,0.96606,2070.0,2069.9,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984478076,1.04617694,2070.0,2069.9,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984478274,4.93337694,2070.0,2069.9,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984478580,0.9663,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984478781,7.3441,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984479280,6.3778,2069.5,2069.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742984479475,0.96641,2069.3,2069.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742984479679,3.17,2069.2,2069.1,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742984480077,3.169,2069.2,2069.1,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742984480676,0.00724113,2069.4,2069.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742984480876,3.169,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742984482081,3.169,2069.2,2069.1,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742984482082,4.13544,2069.2,2069.1,41.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742984482573,4.13544,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984482781,4.13544,2069.2,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742984483682,0.00724113,2069.4,2069.1,44.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742984483683,0.00724113,2069.4,2069.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742984483979,0.96608,2070.0,2069.9,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742984484277,4.14105,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984484780,0.96606,2070.0,2069.9,44.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742984486284,4.14103,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984486781,0.96606,2070.0,2069.9,44.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742984487374,4.14105,2070.1,2069.9,44.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742984487581,0.96606,2070.0,2069.9,44.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742984488785,0.96606,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742984489175,2.28906,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742984489376,2.28906,2070.0,2069.9,44.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742984489577,2.28906,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742984490385,2.28906,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984490779,0.9662,2069.7,2069.6,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742984491380,0.9662,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984491884,2.3405,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984492788,2.3405,2069.7,2069.6,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742984492988,4.13518,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984493281,3.169,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984493981,3.2078,2070.0,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984494178,4.13813,2069.9,2069.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984495283,4.13814,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742984496377,0.96619,2069.8,2069.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742984498082,0.9662,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984498884,0.9662,2069.7,2069.2,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1742984498885,5.62331,2069.7,2069.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742984499186,0.96637,2069.4,2069.3,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1742984499374,0.96637,2069.4,2069.3,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742984500383,0.96637,2069.4,2069.3,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742984500772,0.96637,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984500979,4.17417,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984501684,4.17417,2069.4,2069.3,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742984505289,0.96648,2069.1,2069.0,0.97374113]
["bitfinex-derivatives","ETHF0:USTF0",1742984505486,4.13848,2069.1,2069.0,0.97374113]
["bitfinex-derivatives","ETHF0:USTF0",1742984505685,4.13848,2069.1,2069.0,40.80724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984505895,4.13848,2069.1,2069.0,41.77377113]
["bitfinex-derivatives","ETHF0:USTF0",1742984506190,4.13848,2069.1,2069.0,40.80724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984506692,4.13848,2069.1,2069.0,42.19664113]
["bitfinex-derivatives","ETHF0:USTF0",1742984507592,4.13848,2069.1,2069.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984507993,7.34628,2069.1,2069.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984509596,7.42645056,2069.1,2069.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984510595,0.96658,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984510895,0.96662,2068.8,2068.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742984511093,5.46572,2068.8,2068.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742984511297,5.46572,2068.8,2068.7,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742984512189,5.46572,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984512595,5.46572,2068.8,2068.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742984514891,0.96667,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984515091,2.29417,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984515398,2.29417,2068.7,2068.6,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742984515787,2.29417,2068.7,2068.6,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742984515992,2.29417,2068.7,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984515993,0.96672,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984516493,0.96672,2068.6,2068.5,1.35374113]
["bitfinex-derivatives","ETHF0:USTF0",1742984519103,0.96672,2068.6,2068.5,1.99644113]
["bitfinex-derivatives","ETHF0:USTF0",1742984520902,0.96672,2068.6,2068.5,2.96320113]
["bitfinex-derivatives","ETHF0:USTF0",1742984521202,0.96672,2068.6,2068.5,1.99644113]
["bitfinex-derivatives","ETHF0:USTF0",1742984527408,3.2078,2068.8,2068.5,1.99644113]
["bitfinex-derivatives","ETHF0:USTF0",1742984527601,3.187,2068.7,2068.6,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742984527797,1.3613,2068.9,2068.6,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742984527798,0.96659,2068.9,2068.6,2.41676]
["bitfinex-derivatives","ETHF0:USTF0",1742984528010,0.96659,2068.9,2068.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742984528203,0.97377113,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984528410,4.16277113,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984535626,5.45667113,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984538224,0.96662,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984538431,2.30912,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984539230,2.30912,2068.9,2068.8,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1742984540734,4.16281113,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984540927,4.16281113,2069.0,2068.9,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742984541324,5.57871113,2069.0,2068.9,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742984546537,0.96662,2068.9,2068.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984546731,2.35732,2068.9,2068.8,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742984551726,2.35732,2068.9,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984551932,0.96672,2068.7,2068.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742984552133,4.14472,2068.7,2068.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1742984555139,4.14472,2068.7,2068.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742984555341,0.96672,2068.6,2068.5,2.32109113]
["bitfinex-derivatives","ETHF0:USTF0",1742984555546,2.34722,2068.6,2068.5,1.35434113]
["bitfinex-derivatives","ETHF0:USTF0",1742984555841,2.34722,2068.6,2068.5,2.32110113]
["bitfinex-derivatives","ETHF0:USTF0",1742984556143,2.34722,2068.6,2068.5,1.35434113]
["bitfinex-derivatives","ETHF0:USTF0",1742984557140,2.34722,2068.6,2068.5,2.32110113]
["bitfinex-derivatives","ETHF0:USTF0",1742984558838,2.34722,2068.6,2068.5,1.35434113]
["bitfinex-derivatives","ETHF0:USTF0",1742984559238,2.34722,2068.6,2068.5,2.32110113]
["bitfinex-derivatives","ETHF0:USTF0",1742984559745,0.96664,2068.8,2068.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742984560047,5.45844,2068.8,2068.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742984560238,0.96672,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984560644,4.17452,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984560949,4.25470866,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984561250,5.86477054,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984561438,7.25457054,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984561847,7.25458072,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984562245,6.51614855,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984562447,5.64451884,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984565039,5.64451489,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984565447,8.82051489,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984565641,8.82051304,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984568357,8.74032,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984568548,8.82051032,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984570052,8.82051038,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984573549,8.82051003,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984580266,8.82050995,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984581761,8.74032,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984581968,8.82050999,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984582461,5.64450999,2068.6,2068.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984582668,4.12072,2068.6,2068.5,0.97400113]
["bitfinex-derivatives","ETHF0:USTF0",1742984582871,4.12272,2068.6,2068.5,0.97400113]
["bitfinex-derivatives","ETHF0:USTF0",1742984583562,0.96672,2068.6,2068.5,0.97400113]
["bitfinex-derivatives","ETHF0:USTF0",1742984583765,4.12172,2068.6,2068.5,0.97400113]
["bitfinex-derivatives","ETHF0:USTF0",1742984584765,0.97380113,2069.0,2068.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742984585064,3.16324113,2069.0,2068.9,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742984585272,3.16324113,2069.0,2068.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742984585467,3.16324113,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984587070,9.0552915,2069.2,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984587267,9.0552915,2069.2,2069.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742984587469,12.2630915,2069.2,2069.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742984587767,4.456,2069.1,2069.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742984588070,4.456,2069.1,2069.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742984592381,3.158,2069.1,2069.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742984593275,3.158,2069.1,2069.0,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1742984593276,4.12448,2069.1,2069.0,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1742984594166,3.158,2069.1,2069.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742984594373,3.158,2069.1,2068.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742984594577,1.3951,2069.0,2068.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742984599076,1.3951,2069.0,2068.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742984603272,2.36163,2069.0,2068.9,2.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742984604766,0.96651,2069.1,2069.0,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742984604970,4.13351,2069.1,2069.0,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1742984605271,3.168,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742984605477,0.97361214,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742984605674,4.14161214,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742984605975,5.48561214,2069.3,2069.2,43.82674]
["bitfinex-derivatives","ETHF0:USTF0",1742984606175,4.51918214,2069.3,2069.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742984606681,4.51918214,2069.3,2069.2,42.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742984608182,4.14157214,2069.3,2069.2,43.82674]
["bitfinex-derivatives","ETHF0:USTF0",1742984609289,3.17518214,2069.3,2069.2,42.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742984610289,3.16918214,2069.3,2069.2,42.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742984610579,0.00718214,2069.3,2069.2,42.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742984610783,3.16918214,2069.3,2069.2,46.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742984610972,0.00718214,2069.3,2069.2,46.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742984612484,0.00718214,2069.3,2069.2,48.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742984618886,0.00718214,2069.3,2069.2,46.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742984622490,0.00718214,2069.3,2069.2,47.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742984623300,4.12724,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984623589,2.35894,2069.7,2069.6,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1742984624192,2.35894,2069.7,2069.6,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1742984624394,2.3589,2069.7,2069.6,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1742984625605,1.3927,2069.7,2069.6,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1742984627106,2.3589,2069.7,2069.6,46.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742984627404,1.3927,2069.7,2069.6,46.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742984627998,3.8859,2070.0,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984628200,1.3802,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742984628509,2.34631,2069.9,2069.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742984630013,1.3802,2069.9,2069.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742984632514,2.34631,2069.9,2069.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742984633409,1.3802,2069.9,2069.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742984635210,2.34631,2069.9,2069.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742984637112,2.34631,2069.9,2069.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742984638421,2.34631,2069.9,2069.8,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742984641219,1.3802,2069.9,2069.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1742984641724,2.34631,2069.9,2069.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1742984642519,1.3802,2069.9,2069.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1742984642725,1.3802,2069.9,2069.8,46.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742984643020,2.34631,2069.9,2069.8,46.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742984651216,1.3802,2069.9,2069.8,46.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742984651427,1.3802,2069.9,2069.8,48.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742984651930,4.10908,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742984652231,5.44088,2070.0,2069.9,3.39161]
["bitfinex-derivatives","ETHF0:USTF0",1742984652532,4.4748,2070.0,2069.9,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742984652720,1.3318,2070.0,2069.9,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742984653321,1.3318,2070.0,2069.9,44.83061]
["bitfinex-derivatives","ETHF0:USTF0",1742984655231,3.122,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984655528,5.43402,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984657724,4.468,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984658023,5.43402,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984660032,4.468,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984661236,5.43402,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984661434,4.468,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984664040,5.43402,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984664241,4.468,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984664838,5.43402,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984666142,4.468,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984666639,1.346,2070.1,2070.0,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742984668041,4.76711,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742984668341,6.07071,2070.2,2070.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742984674143,5.1047,2070.2,2070.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742984674449,6.07067,2070.2,2070.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742984674640,5.1047,2070.2,2070.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742984674839,6.07067,2070.2,2070.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742984676946,5.1047,2070.2,2070.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742984677144,1.3036,2070.2,2070.1,5.52772]
["bitfinex-derivatives","ETHF0:USTF0",1742984677344,2.36337081,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742984677547,6.88097081,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742984677746,7.75234264,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742984677950,7.75234264,2070.5,2070.4,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742984679951,7.75234264,2070.5,2070.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742984680141,8.43444264,2070.5,2070.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742984682254,7.56307081,2070.5,2070.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742984682759,6.82507,2070.5,2070.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742984685745,2.4147,2070.4,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742984685950,0.96611,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742984686155,4.06711,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742984686355,4.06711,2070.0,2069.9,41.76608]
["bitfinex-derivatives","ETHF0:USTF0",1742984686955,3.101,2070.0,2069.9,41.76608]
["bitfinex-derivatives","ETHF0:USTF0",1742984687158,4.3839,2070.0,2069.9,43.15218]
["bitfinex-derivatives","ETHF0:USTF0",1742984687655,4.3839,2070.0,2069.9,43.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742984688354,4.3839,2070.0,2069.9,43.15218]
["bitfinex-derivatives","ETHF0:USTF0",1742984688556,4.3839,2070.0,2069.9,43.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742984688759,4.3839,2070.0,2069.9,43.15218]
["bitfinex-derivatives","ETHF0:USTF0",1742984690058,4.3839,2070.0,2069.9,43.56218]
["bitfinex-derivatives","ETHF0:USTF0",1742984690959,3.101,2070.0,2069.9,43.56218]
["bitfinex-derivatives","ETHF0:USTF0",1742984691351,4.395,2070.0,2069.9,43.56218]
["bitfinex-derivatives","ETHF0:USTF0",1742984695461,1.294,2070.0,2069.9,43.56218]
["bitfinex-derivatives","ETHF0:USTF0",1742984696462,1.294,2070.0,2069.9,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1742984696964,1.294,2070.0,2069.9,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742984698967,2.26006,2070.0,2069.9,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742984699162,2.94506,2070.0,2069.9,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742984699664,2.94506,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742984700060,2.94506,2070.0,2069.9,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742984700267,2.94506,2070.0,2069.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742984702169,2.94506,2070.0,2069.9,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742984702565,2.26006,2070.0,2069.9,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742984703563,5.35606,2070.0,2069.9,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742984712173,0.966,2070.2,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742984712373,5.3614,2070.2,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742984712573,5.3614,2070.2,2070.1,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742984713383,5.3614,2070.2,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984713384,4.3954,2070.2,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984713576,0.96611,2070.0,2069.9,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742984713976,3.66811,2070.0,2069.9,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742984723091,2.99181,2070.0,2069.9,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742984723292,0.96601,2070.2,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742984723494,4.4611,2070.2,2070.1,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742984723699,4.4611,2070.2,2070.1,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1742984725299,1.3681,2070.2,2070.1,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1742984725494,6.85945922,2070.7,2070.3,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742984725699,3.092,2070.5,2070.4,6.89008]
["bitfinex-derivatives","ETHF0:USTF0",1742984725898,5.89367922,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742984726095,0.96566,2070.9,2070.8,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742984726296,3.092,2070.9,2070.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742984726600,3.092,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742984726806,4.3929,2070.9,2070.8,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742984727199,4.05964,2070.9,2070.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742984727502,5.36054,2070.9,2070.8,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742984727705,5.36054,2070.9,2070.8,43.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742984728297,5.36054,2070.9,2070.8,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742984728498,5.36054,2070.9,2070.8,43.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742984728702,5.36054,2070.9,2070.8,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742984728905,5.36054,2070.9,2070.8,43.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742984730007,5.36054,2070.9,2070.8,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742984730309,5.36054,2070.9,2070.8,43.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742984730501,5.36054,2070.9,2070.8,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742984730908,3.094,2070.9,2070.8,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742984731108,4.05964,2070.9,2070.8,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742984732202,4.05964,2070.9,2070.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742984733212,4.05964,2070.9,2070.8,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742984733403,4.05964,2070.9,2070.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742984734112,3.094,2070.9,2070.8,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742984734517,1.3455,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984734701,5.4031,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984734906,5.4031,2071.0,2070.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742984735415,5.4031,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984735714,5.4031,2071.0,2070.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742984735911,5.4031,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984736812,2.3111,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984737213,5.4031,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984737415,5.4031,2071.0,2070.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742984737609,2.3111,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984737807,5.4031,2071.0,2070.9,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742984739408,0.96569,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984739608,2.32329,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984740119,2.32329,2070.9,2070.8,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1742984747121,1.3576,2070.9,2070.8,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1742984748225,4.05763,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984748426,5.43563,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984749124,5.4356,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742984750530,0.96569,2070.8,2070.7,45.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742984750830,0.96569,2070.8,2070.7,44.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742984751238,2.25589,2070.8,2070.7,44.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742984754028,1.2902,2070.8,2070.7,44.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742984754423,4.05668,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984754633,4.05668,2070.9,2070.8,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1742984756125,4.05668,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984756621,5.35488,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984759337,5.35488,2070.9,2070.8,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742984761130,5.35488,2070.9,2070.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742984761331,5.35488,2070.9,2070.8,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742984762233,4.05664,2071.0,2070.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742984762441,4.05664,2071.0,2070.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742984762442,0.96564,2070.9,2070.8,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1742984762737,2.25844,2070.9,2070.8,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1742984767131,0.96569,2070.8,2070.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742984767326,5.56999,2070.8,2070.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742984767531,0.96574,2070.7,2070.6,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984767735,6.12444,2070.7,2070.6,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984767930,6.86246122,2070.7,2070.6,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984768330,7.73391341,2070.7,2070.6,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984770344,7.81401823,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984770638,7.73391341,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984770838,7.81401703,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984772134,4.64291341,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984772334,5.46124,2070.7,2070.6,2.33913899]
["bitfinex-derivatives","ETHF0:USTF0",1742984772735,2.36224,2070.7,2070.6,2.33913899]
["bitfinex-derivatives","ETHF0:USTF0",1742984772935,5.46224,2070.7,2070.6,43.13913899]
["bitfinex-derivatives","ETHF0:USTF0",1742984773243,2.36224,2070.7,2070.6,43.13913899]
["bitfinex-derivatives","ETHF0:USTF0",1742984773435,5.46524,2070.7,2070.6,43.13913899]
["bitfinex-derivatives","ETHF0:USTF0",1742984774636,5.49527214,2070.9,2070.6,48.76132899]
["bitfinex-derivatives","ETHF0:USTF0",1742984774637,0.00718214,2070.9,2070.6,48.76132899]
["bitfinex-derivatives","ETHF0:USTF0",1742984774843,2.31786214,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984775037,5.42086214,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984775431,0.96569,2070.8,2070.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742984775632,2.31069,2070.8,2070.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742984775831,4.07586214,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984780044,0.96569,2070.8,2070.7,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1742984780238,2.32969,2070.8,2070.7,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1742984780744,2.32969,2070.8,2070.7,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742984782846,1.364,2070.8,2070.7,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742984783047,2.32969,2070.8,2070.7,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742984783447,0.00718214,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742984783647,3.10918214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984784148,3.10918214,2070.9,2070.8,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1742984784449,4.07482214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984784644,5.39652214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984785446,4.43088214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984785945,5.39652214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984786142,4.43088214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984787456,3.10918214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984788042,4.42358214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984789041,3.10918214,2070.9,2070.8,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742984790847,4.07482214,2070.9,2070.8,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742984791049,4.46048214,2070.9,2070.8,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742984791754,5.42612214,2070.9,2070.8,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742984791953,4.46048214,2070.9,2070.8,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742984794348,5.42612214,2070.9,2070.8,2.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742984795149,5.42612214,2070.9,2070.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742984795541,5.42612214,2070.9,2070.8,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1742984795948,4.46048214,2070.9,2070.6,44.97361899]
["bitfinex-derivatives","ETHF0:USTF0",1742984796153,0.96574,2070.7,2070.6,0.96583899]
["bitfinex-derivatives","ETHF0:USTF0",1742984796755,2.33504,2070.7,2070.6,0.96583899]
["bitfinex-derivatives","ETHF0:USTF0",1742984797155,2.33504,2070.7,2070.6,1.40025899]
["bitfinex-derivatives","ETHF0:USTF0",1742984797346,2.33504,2070.7,2070.6,2.36603899]
["bitfinex-derivatives","ETHF0:USTF0",1742984797746,2.33504,2070.7,2070.6,1.40025899]
["bitfinex-derivatives","ETHF0:USTF0",1742984797948,2.33504,2070.7,2070.6,2.36603899]
["bitfinex-derivatives","ETHF0:USTF0",1742984798547,2.33504,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984799346,2.41514034,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984799754,2.33504,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984799955,2.41514022,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984800349,2.33504,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984800750,5.43304,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984801145,5.43304,2070.7,2070.6,1.35685899]
["bitfinex-derivatives","ETHF0:USTF0",1742984801751,5.43304,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984802859,6.16938393,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984803060,6.30247205,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984803654,6.16933016,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984804659,7.03862995,2070.7,2070.6,1.29515899]
["bitfinex-derivatives","ETHF0:USTF0",1742984806352,6.30233979,2070.7,2070.6,1.29515899]
["bitfinex-derivatives","ETHF0:USTF0",1742984806566,5.43304,2070.7,2070.6,1.29515899]
["bitfinex-derivatives","ETHF0:USTF0",1742984806857,6.24920572,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984807060,8.74920572,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984807258,8.74922041,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984807458,9.61843018,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984807965,9.6184305,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984809652,7.1184305,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984810052,9.6184305,2070.7,2070.6,5.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742984810751,4.82895,2070.6,2069.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742984810954,0.96606,2070.0,2069.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742984811160,4.07506,2070.0,2069.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742984811360,5.45386,2070.0,2069.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742984811549,6.15746,2070.0,2069.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742984811756,0.96611,2069.9,2069.8,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742984812059,2.34491,2069.9,2069.8,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742984812856,2.34491,2069.9,2069.8,43.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742984813358,2.34491,2069.9,2069.8,43.84026]
["bitfinex-derivatives","ETHF0:USTF0",1742984820166,2.34491,2069.9,2069.8,42.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742984820464,2.34491,2069.9,2069.8,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742984820667,2.34491,2069.9,2069.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742984821164,2.34491,2069.9,2069.8,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742984821658,2.34491,2069.9,2069.8,43.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742984824468,0.96611,2069.9,2069.8,43.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742984825456,3.2078,2070.1,2069.8,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742984825662,4.17384,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984825868,7.27384,2070.1,2070.0,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742984826071,7.27382,2070.1,2070.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742984826370,7.27382,2070.1,2070.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742984826667,8.64942,2070.1,2070.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742984827067,0.96616,2069.8,2069.7,3.21504113]
["bitfinex-derivatives","ETHF0:USTF0",1742984827364,4.06716,2069.8,2069.7,4.84144113]
["bitfinex-derivatives","ETHF0:USTF0",1742984827565,4.06716,2069.8,2069.7,3.87524113]
["bitfinex-derivatives","ETHF0:USTF0",1742984827763,4.06716,2069.8,2069.7,4.84144113]
["bitfinex-derivatives","ETHF0:USTF0",1742984827963,4.06716,2069.8,2069.7,0.66744113]
["bitfinex-derivatives","ETHF0:USTF0",1742984828165,4.06716,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984828470,7.35509911,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984828669,4.25409911,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984828865,7.27996,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984829062,7.27996,2069.8,2069.7,1.33514113]
["bitfinex-derivatives","ETHF0:USTF0",1742984829261,7.27996,2069.8,2069.7,2.03394113]
["bitfinex-derivatives","ETHF0:USTF0",1742984829461,7.27996,2069.8,2069.7,3.00014113]
["bitfinex-derivatives","ETHF0:USTF0",1742984829967,4.07216,2069.8,2069.7,2.03394113]
["bitfinex-derivatives","ETHF0:USTF0",1742984830569,3.109,2069.8,2069.7,3.00014113]
["bitfinex-derivatives","ETHF0:USTF0",1742984831673,4.07516,2069.8,2069.7,3.00014113]
["bitfinex-derivatives","ETHF0:USTF0",1742984833172,4.07516,2069.8,2069.7,2.03394113]
["bitfinex-derivatives","ETHF0:USTF0",1742984834273,4.07516,2069.8,2069.7,3.00014113]
["bitfinex-derivatives","ETHF0:USTF0",1742984835176,4.07516,2069.8,2069.7,2.03394113]
["bitfinex-derivatives","ETHF0:USTF0",1742984835772,4.07516,2069.8,2069.7,3.00014113]
["bitfinex-derivatives","ETHF0:USTF0",1742984835972,4.07516,2069.8,2069.7,2.03394113]
["bitfinex-derivatives","ETHF0:USTF0",1742984836880,4.07516,2069.8,2069.7,3.00014113]
["bitfinex-derivatives","ETHF0:USTF0",1742984837175,4.07516,2069.8,2069.7,2.03394113]
["bitfinex-derivatives","ETHF0:USTF0",1742984837764,7.28296,2069.8,2069.7,1.33514113]
["bitfinex-derivatives","ETHF0:USTF0",1742984840479,7.28296,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984840775,8.1011165,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984840978,8.97240879,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984841366,8.23439304,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984841571,8.97227916,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984846673,7.36309965,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984849886,10.60044823,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984850084,11.47093021,2069.8,2069.7,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742984851583,0.96648,2069.1,2069.0,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1742984851783,4.06948,2069.1,2069.0,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1742984851986,4.06948,2069.1,2069.0,44.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742984852794,4.06948,2069.1,2069.0,46.27921]
["bitfinex-derivatives","ETHF0:USTF0",1742984853092,4.06948,2069.1,2069.0,46.94891]
["bitfinex-derivatives","ETHF0:USTF0",1742984853284,4.06948,2069.1,2069.0,42.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742984853685,4.06948,2069.1,2069.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742984864393,4.06948,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984865196,7.3574483,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984865394,7.27728,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984865592,7.35744801,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984867404,7.27728,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984867594,7.35744811,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984867793,7.27728,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984869803,7.35744945,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984871299,7.27728,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984871505,7.3574478,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984872499,7.27728,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984880811,4.17428,2069.1,2069.0,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742984881005,4.93258561,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984881405,4.06048,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984882203,5.35778,2069.1,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984883415,1.83865781,2069.2,2069.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742984883712,3.96617781,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742984883908,3.094,2069.2,2069.1,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1742984884707,0.97364113,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742984884708,0.00724113,2069.3,2069.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742984884909,0.96628,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742984885108,0.96626,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984885311,4.06026,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984885612,0.96625,2069.6,2069.5,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742984886916,0.96624,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984887109,4.06024,2069.7,2069.6,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742984887310,3.094,2069.7,2069.6,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742984887608,4.0602,2069.7,2069.6,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742984888206,4.0602,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984891109,3.094,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984891706,4.0602,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984892410,5.4317,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984897422,4.4655,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984898018,5.4317,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984898218,4.4655,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984898623,3.094,2069.7,2069.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742984899119,0.00724113,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984899322,5.36080113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984900033,4.39464113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984900218,0.00724113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984900424,3.10024113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984901311,0.00724113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984903030,1.37064113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984904126,2.33680113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984904924,3.01790113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984908928,3.01790113,2069.8,2069.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742984909228,3.01790113,2069.8,2069.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742984909627,0.9662,2069.7,2069.6,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742984909825,2.2618,2069.7,2069.6,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742984912936,2.2618,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984913639,0.96639,2069.4,2069.3,5.48058]
["bitfinex-derivatives","ETHF0:USTF0",1742984913837,4.05939,2069.4,2069.3,5.48058]
["bitfinex-derivatives","ETHF0:USTF0",1742984914831,5.43549,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984915425,5.43549,2069.4,2069.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742984915826,5.43549,2069.4,2069.3,5.57259]
["bitfinex-derivatives","ETHF0:USTF0",1742984917028,5.43549,2069.4,2069.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742984917538,5.43549,2069.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742984917938,5.43549,2069.4,2069.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742984919833,5.43549,2069.4,2069.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742984920040,5.43549,2069.4,2069.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742984920434,5.43549,2069.4,2069.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742984920939,5.43549,2069.4,2069.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742984921142,5.43549,2069.4,2069.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742984921533,5.43549,2069.4,2069.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742984922346,5.43549,2069.4,2069.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742984922640,5.43549,2069.4,2069.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742984923236,5.43549,2069.4,2069.3,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742984924746,5.43549,2069.4,2069.3,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742984924931,3.093,2069.4,2069.3,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1742984925247,0.96633,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742984925452,4.05933,2069.5,2069.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742984926945,4.0593,2069.5,2069.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742984927445,3.093,2069.5,2069.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742984927832,0.96629,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742984928037,4.05929,2069.6,2069.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1742984929044,0.96623,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984929245,5.42703,2069.7,2069.6,2.92325]
["bitfinex-derivatives","ETHF0:USTF0",1742984930551,5.42703,2069.7,2069.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742984930753,5.42703,2069.7,2069.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742984931050,6.07113,2069.7,2069.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742984931546,9.27893,2069.7,2069.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742984932442,0.9663,2069.5,2069.4,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1742984932644,0.9663,2069.5,2069.4,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1742984933652,0.9663,2069.5,2069.4,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742984936047,2.30909,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742984936348,2.30909,2069.6,2069.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742984941253,0.96624,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742984941556,5.43124,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984950559,4.465,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984951660,5.4312,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984951858,4.465,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984953161,3.093,2069.7,2069.6,5.46845]
["bitfinex-derivatives","ETHF0:USTF0",1742984953956,4.389,2069.7,2069.6,5.46845]
["bitfinex-derivatives","ETHF0:USTF0",1742984954960,5.3552,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984955663,6.0578,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984955962,6.7623,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984957361,6.0578,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984960769,5.3552,2069.7,2069.6,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742984964369,4.389,2069.7,2069.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742984964673,2.0134,2069.6,2069.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742984965371,2.97965,2069.6,2069.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742984968664,2.30685,2069.6,2069.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742984973676,0.97342113,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984973877,5.37362113,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742984974277,5.37362113,2069.8,2069.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742984979178,5.37362113,2069.8,2069.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742984979379,5.37362113,2069.8,2069.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742984994883,0.9663,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742984995081,4.0583,2069.5,2069.4,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742984996087,0.96634,2069.4,2069.3,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742984996287,2.27854,2069.4,2069.3,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742984997286,2.27854,2069.4,2069.3,2.93295]
["bitfinex-derivatives","ETHF0:USTF0",1742984997486,3.092,2069.5,2069.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742984997687,3.092,2069.5,2069.4,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742984997893,4.0583,2069.5,2069.4,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742984998282,3.092,2069.5,2069.4,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742985000897,0.97343113,2069.8,2069.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742985001099,3.092,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742985001289,3.092,2069.7,2069.6,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1742985003295,4.0582,2069.7,2069.6,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1742985007291,0.96604,2070.2,2070.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742985007501,0.96596,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742985007702,4.05796,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742985008398,3.092,2070.3,2070.2,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1742985008594,3.092,2070.3,2070.2,5.55617]
["bitfinex-derivatives","ETHF0:USTF0",1742985012510,4.3762,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985012711,4.3762,2070.4,2070.3,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742985013612,5.34208,2070.4,2070.3,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742985014311,2.25008,2070.4,2070.3,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742985014608,5.34208,2070.4,2070.3,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742985016313,1.2842,2070.4,2070.3,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742985016508,1.2919,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742985016910,5.34868,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742985017111,5.34868,2070.6,2070.5,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742985019410,1.2919,2070.6,2070.5,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742985019618,3.091,2071.1,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742985019811,6.07608,2071.1,2070.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742985020012,1.342,2071.0,2070.9,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1742985027922,7.0498,2071.0,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985028226,2.4147,2070.4,2070.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985028522,2.4147,2070.4,2070.0,0.97326113]
["bitfinex-derivatives","ETHF0:USTF0",1742985028523,0.96602,2070.1,2070.0,0.97326113]
["bitfinex-derivatives","ETHF0:USTF0",1742985028922,2.3228,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985029225,2.32277,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985029423,1.3568,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985030025,2.32277,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985030927,1.3568,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985033428,2.32277,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985039528,2.32277,2070.2,2070.1,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1742985040131,1.3568,2070.2,2070.1,11.71522]
["bitfinex-derivatives","ETHF0:USTF0",1742985040333,3.2078,2070.4,2070.1,11.71522]
["bitfinex-derivatives","ETHF0:USTF0",1742985040334,0.96585,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742985040520,3.092,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742985040726,0.96581,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742985041023,4.05681,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742985041741,5.43331,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742985042639,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742985042837,48.697,2070.9,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742985043135,0.96564,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742985043437,3.2078,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985043933,6.3058,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985044133,7.2714,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985045235,3.098,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985046648,4.0636,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985047941,3.098,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985048239,4.0636,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985049126,3.098,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985049341,3.098,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985049838,4.0636,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985051234,3.098,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985051440,4.0636,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985054643,3.098,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985058433,4.0636,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985061347,4.0636,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985061649,4.0636,2071.0,2070.6,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742985061650,9.41463,2071.0,2070.6,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742985061853,0.96578,2070.7,2070.6,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742985062051,4.05578,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985062549,3.09,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985062744,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985063942,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985064546,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985064943,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985066757,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985066943,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985067860,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985068356,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985070358,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985070551,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985071857,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985072457,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985072853,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985073061,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985073749,4.4238,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985073949,5.38954,2070.7,2070.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742985074351,3.09,2071.0,2070.7,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742985074550,4.05561,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985074752,0.96564,2070.9,2070.8,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742985075046,1.63864,2070.9,2070.8,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742985078752,0.96564,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985078955,3.09,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985079152,3.09,2071.0,2070.9,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742985080261,4.0556,2071.0,2070.9,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742985080460,3.09,2071.0,2070.9,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742985080660,4.0556,2071.0,2070.9,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742985081159,3.09,2071.0,2070.9,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742985084164,0.96554,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985084364,4.05554,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985084855,4.05554,2071.2,2071.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742985097270,4.05554,2071.2,2071.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742985097570,4.05554,2071.2,2071.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742985098569,5.35524,2071.2,2071.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742985100270,0.96555,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742985100574,2.96855,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742985101081,2.26345,2071.1,2071.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1742985101371,1.2979,2071.1,2071.0,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985101572,2.26345,2071.1,2071.0,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985101868,1.2979,2071.1,2071.0,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985102771,0.96549,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742985102970,5.42389,2071.3,2071.2,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1742985106365,5.42389,2071.3,2071.2,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742985110192,5.42389,2071.3,2071.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742985110566,5.42389,2071.3,2071.2,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742985110567,6.16155813,2071.3,2071.2,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742985111571,7.03262352,2071.3,2071.2,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742985114676,7.03262352,2071.3,2071.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742985114881,0.96555,2071.1,2071.0,2.99542113]
["bitfinex-derivatives","ETHF0:USTF0",1742985115282,0.96555,2071.1,2071.0,1.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1742985115489,1.66775,2071.1,2071.0,1.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1742985115777,3.81033548,2071.1,2071.0,1.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1742985115982,4.68153078,2071.1,2071.0,1.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1742985116178,5.35853078,2071.1,2071.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985117582,5.35853078,2071.1,2071.0,1.35594113]
["bitfinex-derivatives","ETHF0:USTF0",1742985117986,4.68153078,2071.1,2071.0,2.32154113]
["bitfinex-derivatives","ETHF0:USTF0",1742985118279,3.2415453,2071.1,2071.0,2.32154113]
["bitfinex-derivatives","ETHF0:USTF0",1742985118680,2.37035,2071.1,2071.0,2.32154113]
["bitfinex-derivatives","ETHF0:USTF0",1742985121287,0.96555,2071.1,2071.0,2.32154113]
["bitfinex-derivatives","ETHF0:USTF0",1742985121486,2.34344,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985121788,5.43344,2071.2,2071.1,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1742985122386,11.51294862,2071.5,2071.1,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1742985122590,5.43337,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742985123885,1.3779,2071.4,2071.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742985124087,3.09,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985124292,3.09,2071.5,2071.4,14.12321]
["bitfinex-derivatives","ETHF0:USTF0",1742985124589,4.05534,2071.6,2071.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1742985124791,4.05534,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985127195,4.05534,2071.6,2071.5,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742985127388,4.05534,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985127794,4.05532,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985127989,3.09,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985128689,4.05532,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985130010,3.09,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985130193,4.05532,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985131699,3.09,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985132495,3.09,2071.6,2071.5,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742985133206,3.09,2071.6,2071.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742985134410,3.09,2071.6,2071.5,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742985134708,3.09,2071.6,2071.5,9.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742985134901,4.05425,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742985135101,4.05425,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742985137401,0.96525,2071.8,2071.7,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742985137604,5.37258,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742985137898,5.35419576,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742985138098,5.35419576,2071.9,2071.8,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1742985139615,5.35419576,2071.9,2071.8,2.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742985139909,0.96516,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742985140117,4.05416,2072.0,2071.9,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742985140704,0.96516,2072.0,2071.9,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742985141010,5.36233,2072.0,2071.9,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742985142216,5.36233,2072.0,2071.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742985142814,5.36233,2072.0,2071.9,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742985143014,5.36233,2072.0,2071.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742985145614,5.36233,2072.0,2071.9,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742985146116,5.36233,2072.0,2071.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742985147214,4.3972,2072.0,2071.7,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742985147419,2.95308,2071.9,2071.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742985148411,0.96522,2071.8,2071.7,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1742985148707,2.25282,2071.8,2071.7,5.48077576]
["bitfinex-derivatives","ETHF0:USTF0",1742985148914,2.25282,2071.8,2071.7,4.51551576]
["bitfinex-derivatives","ETHF0:USTF0",1742985149119,0.96527,2071.7,2071.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742985149309,5.34087,2071.7,2071.6,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742985149511,5.34087,2071.7,2071.6,1.64462]
["bitfinex-derivatives","ETHF0:USTF0",1742985149707,5.34087,2071.7,2071.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742985149912,5.34087,2071.7,2071.6,1.64462]
["bitfinex-derivatives","ETHF0:USTF0",1742985150111,5.34087,2071.7,2071.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742985150607,5.34087,2071.7,2071.6,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1742985150806,5.34087,2071.7,2071.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742985151009,5.34087,2071.7,2071.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742985151714,5.34087,2071.7,2071.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742985151715,4.3756,2071.7,2071.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742985151917,0.96536,2071.5,2071.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742985152113,0.96536,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985152313,0.96546,2071.3,2071.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742985152517,4.05346,2071.3,2071.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742985152718,4.05346,2071.3,2071.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742985152919,4.70676,2071.3,2071.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742985153116,6.06586,2071.3,2071.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742985153321,6.06586,2071.3,2071.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742985154419,0.9655,2071.2,2071.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742985154623,0.9655,2071.2,2071.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742985154624,2.2517,2071.2,2071.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742985155118,0.96555,2071.1,2071.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985155314,2.25175,2071.1,2071.0,1.32084113]
["bitfinex-derivatives","ETHF0:USTF0",1742985157533,2.25175,2071.1,2071.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985160315,4.75175,2071.1,2071.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985160518,4.75175,2071.1,2070.6,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742985160519,0.96578,2070.7,2070.6,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742985160817,4.05478,2070.7,2070.6,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742985162421,4.05474,2070.7,2070.6,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742985162621,3.089,2070.7,2070.6,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742985163430,0.96563,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985163624,0.96564,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985163824,0.96569,2070.8,2070.7,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742985164216,2.28059,2070.8,2070.7,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742985164422,2.94109,2070.8,2070.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742985167125,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985167328,4.05478,2070.6,2070.5,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742985167630,4.05478,2070.6,2070.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742985167928,4.05478,2070.6,2070.5,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742985168629,4.05478,2070.6,2070.5,5.86853]
["bitfinex-derivatives","ETHF0:USTF0",1742985168930,4.05478,2070.6,2070.5,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742985169227,4.05478,2070.6,2070.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742985169727,4.69378,2070.6,2070.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742985170334,6.03228,2070.6,2070.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742985174929,5.39328,2070.6,2070.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742985179832,5.39328,2070.6,2070.5,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742985180036,5.39328,2070.6,2070.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742985180236,5.39328,2070.6,2070.5,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742985180742,5.39328,2070.6,2070.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742985183147,0.96583,2070.5,2070.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985183337,6.15523,2070.5,2070.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985183537,9.11500785,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985184346,9.4713854,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985184945,10.34043185,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985185147,9.60439711,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985185343,8.73535066,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985188445,8.73534649,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985190246,6.23534649,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985191538,6.2353455,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985198454,6.23534595,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985200257,6.23534752,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985200556,6.9715475,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985200856,7.8407517,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985203158,10.3407517,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985203556,9.60455172,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985203748,9.5244342,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985204161,8.65523,2070.5,2070.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742985209859,8.65523,2070.5,2070.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742985209860,0.96602,2070.1,2070.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742985210065,0.96602,2070.1,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985210066,0.96616,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985210267,7.26396,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985213670,7.34409908,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985214073,7.34409937,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985215373,7.34409904,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985215574,8.08103674,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985216373,8.95089955,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985217180,8.21396185,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985217680,7.34409904,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985218682,7.3440992,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985218876,8.9503766,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985219085,8.2137475,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985219283,7.3440992,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985220082,7.26396,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985221578,7.34409597,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985222786,7.26496,2069.8,2069.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742985224083,0.9662,2069.7,2069.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742985224383,2.2965,2069.7,2069.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742985224691,2.37664069,2069.7,2069.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742985225290,2.37664069,2069.7,2069.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742985225482,2.37664069,2069.7,2069.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742985226987,2.2965,2069.7,2069.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742985230584,3.2078,2069.9,2069.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742985230786,3.2078,2069.9,2069.7,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1742985230787,3.091,2069.8,2069.7,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1742985230986,2.0263,2069.8,2069.7,13.87406]
["bitfinex-derivatives","ETHF0:USTF0",1742985231191,0.00724113,2070.0,2069.7,18.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742985231380,5.89552354,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985231586,8.98652354,2070.2,2070.1,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742985232085,8.98652354,2070.2,2070.1,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1742985232796,9.95249354,2070.2,2070.1,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1742985233791,8.98652354,2070.2,2070.1,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1742985233989,7.92162354,2070.2,2070.1,4.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742985234194,7.92162354,2070.2,2070.1,6.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742985234397,0.00724113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985234594,3.09824113,2070.4,2070.3,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742985234790,0.00724113,2070.4,2070.3,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742985235302,0.97312113,2070.4,2070.3,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742985235593,0.96592,2070.3,2070.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742985235798,0.96592,2070.3,2070.2,4.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742985236688,0.96592,2070.3,2070.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742985237194,0.96592,2070.3,2070.2,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742985240995,1.39204113,2070.4,2070.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742985241195,0.97315113,2070.4,2070.3,2.28392]
["bitfinex-derivatives","ETHF0:USTF0",1742985242102,2.33605113,2070.4,2070.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742985242600,2.33605113,2070.4,2070.3,2.28392]
["bitfinex-derivatives","ETHF0:USTF0",1742985244202,2.33605113,2070.4,2070.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742985244402,3.02815113,2070.4,2070.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742985246896,3.02815113,2070.4,2070.3,2.28392]
["bitfinex-derivatives","ETHF0:USTF0",1742985253806,0.96602,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985254000,4.05602,2070.1,2070.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742985254195,4.05602,2070.1,2070.0,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742985254708,4.05602,2070.1,2070.0,5.52296]
["bitfinex-derivatives","ETHF0:USTF0",1742985256105,3.11408113,2070.4,2070.0,5.52296]
["bitfinex-derivatives","ETHF0:USTF0",1742985256303,4.75522113,2070.4,2070.3,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742985256504,3.78934113,2070.4,2070.3,14.92372]
["bitfinex-derivatives","ETHF0:USTF0",1742985257109,0.97312113,2070.4,2070.3,14.92372]
["bitfinex-derivatives","ETHF0:USTF0",1742985257299,0.00724113,2070.4,2070.3,16.28072]
["bitfinex-derivatives","ETHF0:USTF0",1742985257500,1.37854113,2070.4,2070.3,16.28072]
["bitfinex-derivatives","ETHF0:USTF0",1742985260412,2.34442113,2070.4,2070.3,16.28072]
["bitfinex-derivatives","ETHF0:USTF0",1742985260603,1.37854113,2070.4,2070.3,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1742985260801,1.37854113,2070.4,2070.3,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742985262608,2.34442113,2070.4,2070.3,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742985262913,1.37854113,2070.4,2070.3,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742985263116,2.34442113,2070.4,2070.3,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742985264020,1.37854113,2070.4,2070.3,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742985264315,2.34442113,2070.4,2070.3,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742985265107,2.34442113,2070.4,2070.3,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1742985265315,2.34442113,2070.4,2070.3,6.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742985268218,3.02552113,2070.4,2070.3,6.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742985268721,3.02552113,2070.4,2070.3,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1742985273219,3.02552113,2070.4,2070.3,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742985273724,1.37854113,2070.4,2070.3,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742985273925,0.00724113,2070.4,2070.3,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985274820,0.97312113,2070.4,2070.3,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985275025,2.35932113,2070.4,2070.3,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985276641,1.39344113,2070.4,2070.3,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985276942,2.35932113,2070.4,2070.3,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985278141,2.35932113,2070.4,2070.3,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742985281441,1.39344113,2070.4,2070.3,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742985281639,0.00724113,2070.4,2070.3,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1742985282245,0.00724113,2070.4,2070.3,6.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985283737,0.6991,2070.7,2070.3,6.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742985283738,1.3005,2070.8,2070.4,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1742985283941,1.3005,2070.8,2070.7,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742985284245,1.3005,2070.8,2070.7,4.63354]
["bitfinex-derivatives","ETHF0:USTF0",1742985286842,1.3005,2070.8,2070.7,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742985296359,0.6991,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742985296553,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985296961,1.9864,2070.9,2070.8,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1742985304464,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985304970,1.9864,2070.9,2070.8,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1742985307664,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985308059,1.9864,2070.9,2070.8,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1742985308266,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985309073,1.9864,2070.9,2070.8,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1742985322477,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985322685,1.9864,2070.9,2070.8,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1742985323192,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985323592,1.9864,2070.9,2070.8,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1742985325899,1.9864,2070.9,2070.8,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742985328089,0.6991,2070.9,2070.8,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1742985328301,1.3414,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985328496,1.3414,2071.0,2070.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742985332803,2.307,2071.0,2070.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742985333995,1.3414,2071.0,2070.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742985335005,2.307,2071.0,2070.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742985340612,2.307,2071.0,2070.9,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1742985340907,2.307,2071.0,2070.9,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742985341111,2.307,2071.0,2070.9,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1742985342603,2.307,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985344111,2.307,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985344514,2.307,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985344716,2.307,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985344916,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985345619,2.307,2071.0,2070.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742985346117,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985346316,2.307,2071.0,2070.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742985346516,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985348510,4.4284,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985349115,1.3414,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985349513,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985349918,1.3414,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985350318,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985351819,1.3414,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985352022,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985352319,1.3414,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985352511,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985354119,1.3414,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985354320,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985355222,1.3414,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985355723,2.307,2071.0,2070.9,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742985357120,2.307,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985357318,2.307,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985359519,1.3414,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985360221,1.3414,2071.0,2070.9,4.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742985362822,3.7917,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742985363014,3.7917,2071.1,2071.0,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742985363623,5.1852,2071.1,2071.0,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742985363824,6.15075,2071.1,2071.0,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742985364921,0.9656,2071.0,2070.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1742985365232,2.9233,2071.0,2070.9,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1742985369926,2.9233,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985373928,2.9233,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985374633,1.9577,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985374829,4.4058,2071.0,2070.9,6.91474]
["bitfinex-derivatives","ETHF0:USTF0",1742985378439,5.3714,2071.0,2070.9,6.91474]
["bitfinex-derivatives","ETHF0:USTF0",1742985378627,4.4058,2071.0,2070.9,6.91474]
["bitfinex-derivatives","ETHF0:USTF0",1742985380731,1.3188,2071.0,2070.9,6.91474]
["bitfinex-derivatives","ETHF0:USTF0",1742985381937,1.3188,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985382738,1.3188,2071.0,2070.9,5.23474]
["bitfinex-derivatives","ETHF0:USTF0",1742985384139,1.3188,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985385733,2.2844,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985385937,2.9316,2071.0,2070.9,5.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742985386138,1.966,2071.0,2070.9,5.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742985386742,2.9316,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985387242,1.966,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985387432,2.9316,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985388028,1.966,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985391544,2.9316,2071.0,2070.9,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742985391745,2.9316,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985394154,2.9316,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985394449,2.9316,2071.0,2070.9,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742985394645,2.9316,2071.0,2070.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742985394851,2.9316,2071.0,2070.9,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742985395050,2.9316,2071.0,2070.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742985395254,2.9316,2071.0,2070.9,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742985402551,2.9316,2071.0,2070.9,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742985404348,1.3188,2071.0,2070.9,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742985404549,4.4048,2071.0,2070.9,5.19754]
["bitfinex-derivatives","ETHF0:USTF0",1742985408961,0.7047,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742985409158,5.1772,2071.1,2071.0,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742985409960,3.2078,2071.6,2071.1,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1742985410266,0.6706,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742985410457,0.6706,2071.5,2071.4,12.63318]
["bitfinex-derivatives","ETHF0:USTF0",1742985410655,0.6706,2071.5,2071.4,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1742985410863,0.6706,2071.5,2071.4,12.88318]
["bitfinex-derivatives","ETHF0:USTF0",1742985411365,2.0225,2071.5,2071.4,12.88318]
["bitfinex-derivatives","ETHF0:USTF0",1742985413858,0.6706,2071.5,2071.4,12.88318]
["bitfinex-derivatives","ETHF0:USTF0",1742985416565,2.0358,2071.5,2071.4,12.88318]
["bitfinex-derivatives","ETHF0:USTF0",1742985418158,3.086,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742985418367,3.086,2071.6,2071.5,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1742985418668,4.3987,2071.6,2071.5,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1742985419269,4.3987,2071.6,2071.5,5.50536]
["bitfinex-derivatives","ETHF0:USTF0",1742985420670,3.086,2071.6,2071.5,13.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742985421057,3.086,2071.6,2071.5,5.50536]
["bitfinex-derivatives","ETHF0:USTF0",1742985421262,2.27373,2071.8,2071.5,5.50536]
["bitfinex-derivatives","ETHF0:USTF0",1742985421263,0.6671,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742985421463,3.7521,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742985421867,5.0325,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985423775,5.99772,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985424071,5.0325,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985424475,6.64152,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985424768,5.6763,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985424973,6.64152,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985425381,5.6763,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985425677,6.64152,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985426177,5.6763,2071.8,2071.7,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742985427379,0.9653,2071.7,2071.6,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742985427578,2.3476,2071.7,2071.6,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742985427781,1.3823,2071.7,2071.6,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742985428377,1.3823,2071.7,2071.6,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1742985431383,1.3823,2071.7,2071.6,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742985432485,1.3823,2071.7,2071.6,2.92387]
["bitfinex-derivatives","ETHF0:USTF0",1742985434790,1.3823,2071.7,2071.6,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742985437588,1.3823,2071.7,2071.6,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1742985437986,0.96532,2071.6,2071.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985438187,4.17312,2071.6,2071.5,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985439188,0.96548,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742985439387,4.04948,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742985439785,3.084,2071.3,2071.2,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742985440181,4.3755,2071.3,2071.2,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742985441891,5.34096,2071.3,2071.2,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742985442087,4.3755,2071.3,2071.2,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742985442483,5.34096,2071.3,2071.1,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1742985442691,2.92955,2071.2,2071.0,1.28804113]
["bitfinex-derivatives","ETHF0:USTF0",1742985442892,1.9865,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985443091,2.95205,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985443290,1.9865,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985446094,2.95205,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985447089,1.9865,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985450292,1.2966,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985450690,4.3806,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985451091,1.2966,2071.1,2071.0,2.25364113]
["bitfinex-derivatives","ETHF0:USTF0",1742985451292,2.29323,2071.4,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985451293,3.084,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985451492,3.084,2071.2,2071.1,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742985461009,4.3869,2071.2,2071.1,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742985463104,5.3524,2071.2,2071.1,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742985463709,5.3524,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985464406,0.96555,2071.1,2071.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985464605,3.58825,2071.1,2071.0,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985464809,2.414,2071.0,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985465002,2.414,2071.0,2070.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742985465003,0.96578,2070.6,2070.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742985465205,3.084,2070.6,2070.5,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742985465701,5.1386,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985467198,6.10438,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985467394,5.1386,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985468000,6.79368,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985468809,5.8279,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985470707,5.1386,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985472313,3.085,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985475715,3.7271,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985475915,5.1242,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985480326,5.7635,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985480930,5.1214,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985482431,2.0364,2070.6,2070.5,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742985482629,3.085,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742985482829,3.085,2070.7,2070.6,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742985484422,0.9655,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985484620,5.3527,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985485541,1.3022,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985485734,5.3527,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742985486238,4.3872,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985486428,5.3527,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985486631,6.7414,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985486936,5.7759,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985487133,2.6909,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985487436,5.7759,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985490537,5.121,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985494940,5.12,2071.2,2071.1,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742985495336,0.00724113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985495530,3.09124113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985495736,4.05660113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985495941,3.09124113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985496641,4.43954113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985500447,4.43954113,2071.5,2071.4,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1742985500648,4.43954113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985502849,4.43954113,2071.5,2071.4,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1742985504948,4.43954113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985508558,5.40490113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985509057,4.43954113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985514266,5.40490113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985514469,4.43954113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985540877,4.43854113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985541080,1.35554113,2071.5,2071.4,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1742985544684,1.35554113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985546786,2.32090113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985546987,1.35554113,2071.5,2071.3,4.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742985547178,2.0092,2071.4,2071.3,4.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742985547373,2.97461,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985548984,2.97461,2071.4,2071.3,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1742985549285,2.97461,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985549979,2.97461,2071.4,2071.3,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1742985550186,2.97461,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985550684,2.97461,2071.4,2071.3,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1742985551076,0.96557,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742985551276,4.04757,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742985551678,5.42237,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742985552977,4.4568,2071.2,2071.1,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742985553180,3.7716,2071.3,2071.1,4.87911]
["bitfinex-derivatives","ETHF0:USTF0",1742985553381,0.00724113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985553579,4.49404113,2071.5,2071.4,10.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742985553775,5.45940113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985553980,6.10850113,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742985554180,6.10850113,2071.5,2071.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742985554792,5.14314113,2071.5,2071.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742985555190,6.10850113,2071.5,2071.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742985555391,4.49404113,2071.5,2071.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742985555694,5.45940113,2071.5,2071.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742985556082,4.49404113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985556287,5.45940113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985556487,4.49404113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985556687,5.45940113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985557783,4.49404113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985558090,5.45940113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985559288,4.49404113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985559694,3.09024113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985559992,4.41254113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985560796,4.41154113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985561094,1.32954113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985561391,4.41154113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985561590,1.32954113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985561782,4.41154113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985562091,1.32954113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985562292,4.41154113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985563896,1.32954113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985564096,4.41154113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985564796,1.32954113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985564989,4.41154113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985565996,0.00724113,2071.5,2071.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742985567289,0.00724113,2071.5,2071.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742985568592,0.00724113,2071.5,2071.4,14.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742985571093,0.00724113,2071.5,2071.4,16.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742985572293,0.00724113,2071.5,2071.4,10.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742985573491,0.00724113,2071.5,2071.4,11.60911]
["bitfinex-derivatives","ETHF0:USTF0",1742985574997,0.00724113,2071.5,2071.4,9.10911]
["bitfinex-derivatives","ETHF0:USTF0",1742985594819,0.00724113,2071.5,2071.4,8.44971]
["bitfinex-derivatives","ETHF0:USTF0",1742985597527,0.00724113,2071.5,2071.4,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1742985598827,0.00724113,2071.5,2071.4,6.19321]
["bitfinex-derivatives","ETHF0:USTF0",1742985599914,0.97260113,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985600112,0.97260113,2071.5,2071.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742985600328,0.97260113,2071.5,2070.9,4.82802]
["bitfinex-derivatives","ETHF0:USTF0",1742985600329,0.00724113,2071.5,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742985600522,4.3973,2071.4,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742985600724,1.9846,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742985603521,2.1638,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742985609134,3.12926,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742985609323,2.1638,2071.3,2071.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742985609524,3.12928,2071.3,2071.1,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742985609735,3.12928,2071.3,2071.1,11.82554]
["bitfinex-derivatives","ETHF0:USTF0",1742985610031,1.3209,2071.2,2071.1,11.82554]
["bitfinex-derivatives","ETHF0:USTF0",1742985616236,2.2864,2071.2,2071.1,11.82554]
["bitfinex-derivatives","ETHF0:USTF0",1742985616643,2.2864,2071.2,2071.1,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1742985616840,2.2864,2071.2,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985616841,0.96567,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985617038,4.04667,2070.9,2070.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985617240,3.081,2070.9,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985617437,0.96574,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742985618040,2.38234,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742985619039,2.38234,2070.7,2070.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742985619236,0.6697,2070.8,2070.5,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742985619237,3.081,2070.6,2070.5,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742985619437,0.6697,2070.8,2070.5,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1742985619642,0.6697,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742985620037,0.6697,2070.8,2070.7,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1742985620238,0.6697,2070.8,2070.7,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1742985620438,0.6697,2070.8,2070.7,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1742985627051,0.6697,2070.8,2070.7,7.94924]
["bitfinex-derivatives","ETHF0:USTF0",1742985627241,3.081,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742985627447,3.081,2070.9,2070.8,9.09509]
["bitfinex-derivatives","ETHF0:USTF0",1742985629453,3.081,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985629850,4.3949,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985631557,5.36054,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985631757,4.3949,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985632254,1.3139,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985632450,4.3949,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985632660,5.36054,2070.9,2070.8,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742985635448,0.96569,2070.8,2070.7,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1742985635652,2.31769,2070.8,2070.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742985636055,2.31769,2070.8,2070.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742985636254,2.31769,2070.8,2070.7,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742985636560,2.31769,2070.8,2070.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742985637659,0.96578,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985637959,4.04678,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985638953,5.35228,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985640075,0.96588,2070.4,2070.3,2.06694113]
["bitfinex-derivatives","ETHF0:USTF0",1742985644771,0.96588,2070.4,2070.3,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985645567,1.62818,2070.4,2070.3,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985646878,1.9893,2070.4,2070.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742985647076,0.96597,2070.2,2070.1,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742985647580,2.36107,2070.2,2070.1,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742985648079,2.36107,2070.2,2070.1,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1742985648280,5.74757,2070.2,2070.1,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1742985649381,5.74757,2070.2,2070.1,9.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742985649382,5.56887,2070.2,2070.1,9.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742985649583,5.56887,2070.2,2070.1,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1742985649973,5.56887,2070.2,2070.1,10.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742985650172,8.65087,2070.2,2070.1,11.07992]
["bitfinex-derivatives","ETHF0:USTF0",1742985650583,8.65087,2070.2,2070.1,10.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742985651582,8.65087,2070.2,2070.1,10.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742985652187,8.65087,2070.2,2070.1,11.74852]
["bitfinex-derivatives","ETHF0:USTF0",1742985652379,8.65087,2070.2,2070.1,10.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742985654285,8.65087,2070.2,2070.1,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742985654484,8.65087,2070.2,2070.1,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1742985660782,8.65087,2070.2,2070.1,10.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742985662988,0.96597,2070.2,2070.1,11.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742985663191,0.96596,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742985663387,4.04796,2070.3,2070.2,8.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742985664080,0.96596,2070.3,2070.2,8.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742985664288,4.04796,2070.3,2070.2,8.98577]
["bitfinex-derivatives","ETHF0:USTF0",1742985664798,4.04796,2070.3,2070.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742985664986,4.04796,2070.3,2070.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742985669901,4.04796,2070.3,2070.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742985670091,4.04796,2070.3,2070.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742985671397,4.04796,2070.3,2070.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742985671586,4.04796,2070.3,2070.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742985672489,4.04796,2070.3,2070.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742985672693,4.04796,2070.3,2070.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742985674099,4.04796,2070.3,2070.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742985674293,4.04796,2070.3,2070.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742985674983,4.04796,2070.3,2070.2,4.90577]
["bitfinex-derivatives","ETHF0:USTF0",1742985675590,3.082,2070.3,2070.2,4.90577]
["bitfinex-derivatives","ETHF0:USTF0",1742985676100,4.04792,2070.3,2070.2,4.90577]
["bitfinex-derivatives","ETHF0:USTF0",1742985677992,4.04792,2070.3,2070.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742985679100,3.082,2070.3,2070.2,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742985679298,4.04792,2070.3,2070.2,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742985680690,3.082,2070.3,2070.2,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742985682196,2.26593113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985682394,5.34793113,2070.4,2070.3,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742985683393,5.34793113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985684601,1.30004113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985684802,0.00724113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985684999,3.08924113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985685199,0.00724113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985685400,3.08924113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985685595,3.08924113,2070.4,2070.3,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742985686000,4.37094113,2070.4,2070.3,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742985687692,4.37094113,2070.4,2070.3,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1742985688501,3.08924113,2070.4,2070.3,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1742985688808,0.00724113,2070.4,2070.3,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1742985689008,3.08824113,2070.4,2070.3,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1742985691103,0.00724113,2070.4,2070.3,9.68802]
["bitfinex-derivatives","ETHF0:USTF0",1742985699003,0.00724113,2070.4,2070.3,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742985699205,0.00724113,2070.4,2070.3,5.93802]
["bitfinex-derivatives","ETHF0:USTF0",1742985703520,0.00724113,2070.4,2070.3,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742985706711,0.00724113,2070.4,2070.3,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742985707521,0.00724113,2070.4,2070.3,2.65022]
["bitfinex-derivatives","ETHF0:USTF0",1742985709213,0.00724113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985709418,0.00724113,2070.4,2070.3,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1742985714115,0.97312113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985714929,0.00724113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985716226,0.97312113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985716527,0.00724113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985716722,0.97312113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985717117,0.96592,2070.3,2070.2,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1742985717329,4.70872,2070.3,2070.2,5.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742985717524,4.70872,2070.3,2070.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742985717924,4.70872,2070.3,2070.2,5.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742985719029,4.70872,2070.3,2070.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742985719423,3.7428,2070.3,2070.2,5.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742985719619,3.7428,2070.3,2070.2,7.19987]
["bitfinex-derivatives","ETHF0:USTF0",1742985723637,0.00724113,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742985723937,3.08824113,2070.4,2070.3,6.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742985724325,3.08824113,2070.4,2070.3,6.91002]
["bitfinex-derivatives","ETHF0:USTF0",1742985728136,3.2078,2070.5,2070.4,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742985728325,3.2078,2070.5,2070.4,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742985728529,3.2078,2070.5,2070.4,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742985729836,4.5673,2070.5,2070.4,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742985730035,4.5673,2070.5,2070.4,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742985732037,1.3595,2070.5,2070.4,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742985733936,1.3595,2070.5,2070.4,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1742985736736,1.3595,2070.5,2070.4,3.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742985737928,3.08,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742985738140,4.3806,2070.6,2070.5,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742985739534,4.3806,2070.6,2070.5,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742985739932,4.3806,2070.6,2070.5,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1742985740457,4.3806,2070.6,2070.5,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742985762259,4.3806,2070.6,2070.5,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1742985763556,0.00724113,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742985763858,0.00724113,2070.7,2070.6,5.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742985769170,0.00724113,2070.7,2070.6,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742985769563,0.00724113,2070.7,2070.6,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1742985770766,0.00724113,2070.7,2070.6,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742985775467,0.68634113,2070.7,2070.6,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742985775969,2.03294113,2070.7,2070.6,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742985777770,2.03294113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985782371,2.03294113,2070.7,2070.6,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742985787975,2.03294113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985789063,2.99868113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985789273,2.03294113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985791575,2.03294113,2070.7,2070.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742985791576,2.99868113,2070.7,2070.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742985791776,2.99868113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985791978,2.99868113,2070.7,2070.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742985792984,2.03294113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985793881,2.99868113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985794083,2.03294113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985794674,2.99868113,2070.7,2070.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742985796983,2.99868113,2070.7,2070.6,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742985797880,0.96578,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742985798073,5.59918,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742985798380,7.8412,2070.6,2070.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742985798583,1.3771,2070.5,2070.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742985798783,0.6387,2070.4,2070.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742985799874,0.6387,2070.4,2070.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742985800284,0.6387,2070.4,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985800493,4.4781,2070.3,2070.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742985800685,1.4001,2070.2,2070.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742985805287,2.36607,2070.2,2070.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742985805493,2.36607,2070.2,2070.1,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1742985805692,1.4001,2070.2,2070.1,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1742985806187,1.4001,2070.2,2070.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742985806482,1.4001,2070.2,2070.1,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1742985807777,2.36607,2070.2,2070.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742985807997,1.4001,2070.2,2070.1,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1742985808183,1.4001,2070.2,2070.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742985810591,1.4001,2070.2,2070.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742985810784,1.4001,2070.2,2070.1,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742985812993,1.4001,2070.2,2070.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742985813193,2.36607,2070.2,2070.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742985814886,2.36607,2070.2,2070.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742985815287,2.36607,2070.2,2070.1,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1742985815487,2.36607,2070.2,2070.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742985819001,2.36607,2070.2,2070.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742985819202,1.4001,2070.2,2070.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742985819402,1.9653,2070.1,2070.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742985820203,2.93132,2070.1,2070.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742985820404,2.93132,2070.1,2070.0,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1742985820604,0.96606,2070.0,2069.9,2.32533113]
["bitfinex-derivatives","ETHF0:USTF0",1742985820805,5.41116,2070.0,2069.9,2.32533113]
["bitfinex-derivatives","ETHF0:USTF0",1742985821298,5.41116,2070.0,2069.9,1.35924113]
["bitfinex-derivatives","ETHF0:USTF0",1742985821903,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985823311,4.4451,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985827418,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985828823,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985830833,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985831020,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985831618,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985832736,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985833719,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985833920,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985834130,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985834628,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985835431,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985837930,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985838332,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985838527,5.41116,2070.0,2069.9,2.96945113]
["bitfinex-derivatives","ETHF0:USTF0",1742985838736,5.41116,2070.0,2069.9,2.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1742985839433,5.41116,2070.0,2069.9,0.65134113]
["bitfinex-derivatives","ETHF0:USTF0",1742985840537,5.41116,2070.0,2069.9,2.06734113]
["bitfinex-derivatives","ETHF0:USTF0",1742985840731,5.41116,2070.0,2069.9,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985843631,0.9662,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742985843837,3.079,2069.7,2069.6,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1742985844031,4.0452,2069.7,2069.6,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1742985844232,5.3258,2069.7,2069.6,4.24305]
["bitfinex-derivatives","ETHF0:USTF0",1742985845537,5.3258,2069.7,2069.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742985851738,5.3258,2069.7,2069.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742985852247,0.9663,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985852635,0.9663,2069.5,2069.4,0.97358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985853031,0.9663,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985853236,0.9663,2069.5,2069.4,0.97358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985853439,0.9663,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985854035,0.9663,2069.5,2069.4,0.97358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985854240,0.9663,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985856044,0.9663,2069.5,2069.4,0.66384113]
["bitfinex-derivatives","ETHF0:USTF0",1742985856248,1.3961,2069.6,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742985856538,1.3961,2069.6,2069.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742985856539,5.44135,2069.6,2069.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742985856751,5.44135,2069.6,2069.5,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742985857444,5.44135,2069.6,2069.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742985858342,0.9663,2069.5,2069.4,3.21504113]
["bitfinex-derivatives","ETHF0:USTF0",1742985858642,3.0235,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985860545,3.0235,2069.5,2069.4,0.97358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985860749,6.1025,2069.5,2069.4,3.37358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985861046,6.1025,2069.5,2069.4,0.97358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985861446,6.1025,2069.5,2069.4,1.61428113]
["bitfinex-derivatives","ETHF0:USTF0",1742985863849,6.1025,2069.5,2069.4,3.85428113]
["bitfinex-derivatives","ETHF0:USTF0",1742985865155,2.0572,2069.5,2069.4,1.61428113]
["bitfinex-derivatives","ETHF0:USTF0",1742985865349,6.1025,2069.5,2069.4,1.61428113]
["bitfinex-derivatives","ETHF0:USTF0",1742985865550,5.1362,2069.5,2069.4,1.61428113]
["bitfinex-derivatives","ETHF0:USTF0",1742985865754,6.1025,2069.5,2069.4,1.61428113]
["bitfinex-derivatives","ETHF0:USTF0",1742985867049,6.1025,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985867746,6.1025,2069.5,2069.4,0.97358113]
["bitfinex-derivatives","ETHF0:USTF0",1742985868046,6.1025,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985870153,6.1025,2069.5,2069.4,1.41384113]
["bitfinex-derivatives","ETHF0:USTF0",1742985872551,6.1025,2069.5,2069.4,2.38018113]
["bitfinex-derivatives","ETHF0:USTF0",1742985872746,6.1025,2069.5,2069.4,1.41384113]
["bitfinex-derivatives","ETHF0:USTF0",1742985873461,6.1025,2069.5,2069.4,2.38018113]
["bitfinex-derivatives","ETHF0:USTF0",1742985874151,2.0572,2069.5,2069.4,2.81018113]
["bitfinex-derivatives","ETHF0:USTF0",1742985874354,4.18127113,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742985874554,7.26027113,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742985875660,8.58327113,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742985876161,8.58327113,2069.7,2069.6,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1742985876463,8.58327113,2069.7,2069.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742985876663,8.58327113,2069.7,2069.6,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1742985876863,8.58327113,2069.7,2069.6,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742985878248,8.58327113,2069.7,2069.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742985878455,0.96625,2069.6,2069.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742985878659,2.28295,2069.6,2069.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742985879155,2.28295,2069.6,2069.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742985881162,2.28295,2069.6,2069.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742985882749,2.28295,2069.6,2069.4,1.66814113]
["bitfinex-derivatives","ETHF0:USTF0",1742985882958,2.9106,2069.5,2069.4,2.08964113]
["bitfinex-derivatives","ETHF0:USTF0",1742985883558,2.9106,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985884657,2.9106,2069.5,2069.4,1.39504113]
["bitfinex-derivatives","ETHF0:USTF0",1742985886857,2.9106,2069.5,2069.4,2.36138113]
["bitfinex-derivatives","ETHF0:USTF0",1742985887056,2.9106,2069.5,2069.4,1.39504113]
["bitfinex-derivatives","ETHF0:USTF0",1742985888657,2.9106,2069.5,2069.4,2.36138113]
["bitfinex-derivatives","ETHF0:USTF0",1742985888857,2.9106,2069.5,2069.4,1.39504113]
["bitfinex-derivatives","ETHF0:USTF0",1742985889454,2.9106,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985890259,2.9106,2069.5,2069.4,1.29164113]
["bitfinex-derivatives","ETHF0:USTF0",1742985891961,2.9106,2069.5,2069.4,2.25798113]
["bitfinex-derivatives","ETHF0:USTF0",1742985893565,2.9106,2069.5,2069.4,1.29164113]
["bitfinex-derivatives","ETHF0:USTF0",1742985893766,2.9106,2069.5,2069.4,2.25798113]
["bitfinex-derivatives","ETHF0:USTF0",1742985897676,1.9443,2069.5,2069.4,2.25798113]
["bitfinex-derivatives","ETHF0:USTF0",1742985897981,2.9106,2069.5,2069.4,2.25798113]
["bitfinex-derivatives","ETHF0:USTF0",1742985900379,2.9106,2069.5,2069.4,1.29164113]
["bitfinex-derivatives","ETHF0:USTF0",1742985900987,2.9106,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985902486,2.9106,2069.5,2069.4,1.29494113]
["bitfinex-derivatives","ETHF0:USTF0",1742985905278,2.9106,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985907088,3.0897,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985907480,2.9106,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985907881,5.9896,2069.5,2069.4,2.73858113]
["bitfinex-derivatives","ETHF0:USTF0",1742985908289,5.9896,2069.5,2069.4,2.33858113]
["bitfinex-derivatives","ETHF0:USTF0",1742985909896,0.96627,2069.6,2069.5,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742985910103,5.40787,2069.6,2069.5,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1742985910300,5.40787,2069.6,2069.5,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742985910694,5.40787,2069.6,2069.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742985910994,5.40787,2069.6,2069.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742985912394,0.9663,2069.5,2069.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742985912594,3.0219,2069.5,2069.4,1.32144113]
["bitfinex-derivatives","ETHF0:USTF0",1742985913395,3.0219,2069.5,2069.4,2.28778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985913595,3.0219,2069.5,2069.4,1.32144113]
["bitfinex-derivatives","ETHF0:USTF0",1742985914706,3.0219,2069.5,2069.4,2.28778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985914898,3.0219,2069.5,2069.4,1.32144113]
["bitfinex-derivatives","ETHF0:USTF0",1742985915300,3.0219,2069.5,2069.4,2.28778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985917109,3.0219,2069.5,2069.4,1.32144113]
["bitfinex-derivatives","ETHF0:USTF0",1742985920113,3.0219,2069.5,2069.4,2.28778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985920704,3.0219,2069.5,2069.4,1.32144113]
["bitfinex-derivatives","ETHF0:USTF0",1742985921012,3.0219,2069.5,2069.4,2.28778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985922807,2.0556,2069.5,2069.4,2.28778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985923010,1.3987,2069.5,2069.4,2.74778113]
["bitfinex-derivatives","ETHF0:USTF0",1742985923205,0.00724113,2069.7,2069.6,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742985923404,0.00724113,2069.7,2069.6,6.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742985923405,3.08624113,2069.7,2069.6,6.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742985923908,3.08624113,2069.7,2069.6,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1742985924110,3.08624113,2069.7,2069.6,6.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742985924308,3.08624113,2069.7,2069.6,8.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742985925814,3.08624113,2069.7,2069.6,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742985926007,3.08624113,2069.7,2069.6,8.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742985929003,0.00724113,2069.7,2069.6,8.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742985929317,3.08624113,2069.7,2069.6,8.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742985929821,3.08624113,2069.7,2069.6,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742985930117,3.08624113,2069.7,2069.6,8.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742985932120,3.08624113,2069.7,2069.6,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742985932418,3.79414113,2069.7,2069.6,2.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742985932918,5.07264113,2069.7,2069.6,2.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742985935615,5.07264113,2069.7,2069.6,3.40625]
["bitfinex-derivatives","ETHF0:USTF0",1742985937314,2.41421,2070.9,2070.3,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742985937513,1.3612,2070.6,2070.5,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742985940509,1.3612,2070.6,2070.5,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1742985965835,1.3612,2070.6,2070.5,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1742985966736,1.3612,2070.6,2070.5,6.61019]
["bitfinex-derivatives","ETHF0:USTF0",1742985967529,0.69374113,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742985967734,0.69374113,2070.8,2070.7,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742985968238,2.02544113,2070.8,2070.7,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742985969042,2.02544113,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742985969337,0.00724113,2070.8,2070.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742985969545,1.3317,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742985969743,1.3317,2071.0,2070.9,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742985970144,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742985975145,1.3317,2071.0,2070.9,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742985975540,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742985981248,1.3317,2071.0,2070.9,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742985981447,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742985986540,1.3317,2071.0,2070.9,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742985986748,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742986000256,1.3317,2071.0,2070.9,7.82574]
["bitfinex-derivatives","ETHF0:USTF0",1742986000958,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742986005259,1.3317,2071.0,2070.9,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742986005560,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742986013462,1.3317,2071.0,2070.9,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742986013663,1.3317,2071.0,2070.9,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742986014171,1.3317,2071.0,2070.9,7.59574]
["bitfinex-derivatives","ETHF0:USTF0",1742986014666,0.70824113,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742986014866,3.2078,2071.7,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742986014867,3.2078,2072.0,2071.4,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1742986015073,1.4032,2071.6,2071.5,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1742986015267,1.4032,2071.6,2071.5,8.21666]
["bitfinex-derivatives","ETHF0:USTF0",1742986016871,1.4032,2071.6,2071.5,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1742986017067,1.4032,2071.6,2071.5,5.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742986018081,1.4032,2071.6,2071.5,6.22666]
["bitfinex-derivatives","ETHF0:USTF0",1742986021575,1.4032,2071.6,2071.5,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1742986022479,1.4032,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742986022779,2.36852,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742986023176,2.36852,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742986024270,5.44452,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742986024472,0.96538,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742986024673,2.92078,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742986024874,2.92076,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742986025379,1.9554,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742986025588,2.92076,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742986025778,1.9554,2071.5,2071.4,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742986025981,1.9554,2071.5,2071.4,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1742986026782,2.92076,2071.5,2071.4,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1742986027079,0.96541,2071.4,2071.3,0.97266113]
["bitfinex-derivatives","ETHF0:USTF0",1742986027284,2.29661,2071.4,2071.3,1.94266113]
["bitfinex-derivatives","ETHF0:USTF0",1742986027581,2.48921,2071.4,2071.3,1.94266113]
["bitfinex-derivatives","ETHF0:USTF0",1742986027879,1.5238,2071.4,2071.3,1.94266113]
["bitfinex-derivatives","ETHF0:USTF0",1742986028274,2.48921,2071.4,2071.3,1.94266113]
["bitfinex-derivatives","ETHF0:USTF0",1742986028474,2.48921,2071.4,2071.3,0.97724113]
["bitfinex-derivatives","ETHF0:USTF0",1742986028684,2.48921,2071.4,2071.3,1.94270113]
["bitfinex-derivatives","ETHF0:USTF0",1742986031979,1.3312,2071.4,2071.3,1.94270113]
["bitfinex-derivatives","ETHF0:USTF0",1742986032176,2.29661,2071.4,2071.3,1.94270113]
["bitfinex-derivatives","ETHF0:USTF0",1742986032683,4.4072,2071.4,2071.3,1.94270113]
["bitfinex-derivatives","ETHF0:USTF0",1742986032983,4.4072,2071.4,2071.3,5.82830113]
["bitfinex-derivatives","ETHF0:USTF0",1742986033284,3.076,2071.4,2071.3,5.82830113]
["bitfinex-derivatives","ETHF0:USTF0",1742986033783,3.076,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986034876,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986035183,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986035880,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986036083,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986036780,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986037978,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986038185,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986044992,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986045188,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986045888,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986046194,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986049689,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986050797,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986050996,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986051998,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986052295,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986054399,4.4618,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986054700,5.42721,2071.4,2071.3,7.22310113]
["bitfinex-derivatives","ETHF0:USTF0",1742986057616,5.42721,2071.4,2071.3,4.01530113]
["bitfinex-derivatives","ETHF0:USTF0",1742986058615,4.4618,2071.4,2071.3,4.01530113]
["bitfinex-derivatives","ETHF0:USTF0",1742986059704,4.17311,2071.7,2071.3,3.04984113]
["bitfinex-derivatives","ETHF0:USTF0",1742986060013,0.96531,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742986060210,4.04131,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742986061013,5.45821,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742986061406,5.45821,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986071017,2.38221,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986071217,5.45821,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986072924,1.4169,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986073123,5.45817,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986075010,4.4929,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986075215,5.45817,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986080525,1.4169,2071.7,2071.6,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742986080718,4.4919,2071.7,2071.6,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1742986081323,1.4169,2071.7,2071.6,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1742986081517,0.6385,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742986081735,0.96512,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742986081922,4.66893576,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742986083124,5.99973576,2072.1,2072.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1742986085623,2.92473576,2072.1,2072.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1742986085825,5.99973576,2072.1,2072.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1742986096843,5.99973576,2072.1,2072.0,43.077]
["bitfinex-derivatives","ETHF0:USTF0",1742986097635,5.99973576,2072.1,2072.0,41.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742986097937,5.99973576,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742986098336,5.99973576,2072.1,2072.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742986100833,1.978,2072.1,2072.0,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742986101138,5.053,2072.1,2072.0,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742986101440,6.01808,2072.1,2072.0,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742986104348,6.01808,2072.1,2072.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742986104944,5.053,2072.1,2072.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742986105739,1.978,2072.1,2072.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742986106042,1.3308,2072.1,2072.0,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742986106849,4.03891,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742986107040,0.6631,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986107236,3.7371,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986107644,4.70195,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986107842,3.7371,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986108249,5.1031,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986108443,6.06795,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986108646,6.06795,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986108851,2.99395,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986109050,2.0291,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986109251,6.06795,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986109449,5.1031,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986110058,6.06795,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986110844,5.1031,2072.6,2072.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742986111044,0.0179,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742986111254,0.0179,2072.7,2072.6,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1742986111456,0.0179,2072.7,2072.6,45.43435]
["bitfinex-derivatives","ETHF0:USTF0",1742986111654,0.0179,2072.7,2072.6,43.09435]
["bitfinex-derivatives","ETHF0:USTF0",1742986111854,0.0179,2072.7,2072.6,45.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742986112046,0.6714,2072.7,2072.6,41.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742986112255,0.6714,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986112956,0.0179,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986113146,0.0179,2072.7,2072.6,44.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742986113346,0.0179,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986115846,1.3828,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986117856,1.3828,2072.7,2072.6,44.19435]
["bitfinex-derivatives","ETHF0:USTF0",1742986118057,0.0179,2072.7,2072.6,44.19435]
["bitfinex-derivatives","ETHF0:USTF0",1742986118851,0.0179,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986119247,0.9827,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986119455,0.6714,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986119854,1.9777,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986120455,0.0179,2072.7,2072.6,45.93435]
["bitfinex-derivatives","ETHF0:USTF0",1742986120654,0.0179,2072.7,2072.6,43.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742986121157,0.0179,2072.7,2072.6,45.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742986121553,0.0179,2072.7,2072.6,46.45545]
["bitfinex-derivatives","ETHF0:USTF0",1742986121954,0.0179,2072.7,2072.6,44.43545]
["bitfinex-derivatives","ETHF0:USTF0",1742986122960,1.3063,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742986123161,4.69119,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742986123361,6.10279,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742986123557,6.10279,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742986124066,2.0651,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742986124270,1.4116,2073.0,2072.9,41.76471]
["bitfinex-derivatives","ETHF0:USTF0",1742986124458,1.4116,2073.0,2072.9,43.69991]
["bitfinex-derivatives","ETHF0:USTF0",1742986125262,3.2078,2073.7,2073.1,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742986125462,1.4116,2073.3,2073.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742986125959,2.37612,2073.3,2073.2,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742986126161,1.4116,2073.3,2073.2,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1742986126870,1.62019,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742986127063,0.6558,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742986127771,1.949,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742986128065,2.91339,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742986128266,1.949,2073.6,2073.5,1.61253]
["bitfinex-derivatives","ETHF0:USTF0",1742986128563,2.91339,2073.6,2073.5,1.61253]
["bitfinex-derivatives","ETHF0:USTF0",1742986129962,1.949,2073.6,2073.5,1.61253]
["bitfinex-derivatives","ETHF0:USTF0",1742986130768,1.949,2073.6,2073.5,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742986131267,0.01992,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742986131766,1.36542,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742986132162,1.36542,2073.8,2073.7,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742986132355,0.01992,2073.8,2073.7,4.60214]
["bitfinex-derivatives","ETHF0:USTF0",1742986132560,0.01992,2073.8,2073.7,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1742986133276,0.6554,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986133567,1.61955,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986133775,0.6554,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986133962,2.32574,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986134166,3.01504,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986134465,3.01504,2074.2,2074.1,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1742986135169,3.01504,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986135469,0.96423,2074.0,2073.9,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742986135673,0.96423,2074.0,2073.9,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742986136167,0.96425,2073.9,2073.8,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742986136473,2.28875,2073.9,2073.8,43.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742986138277,1.3245,2073.9,2073.8,43.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742986138767,2.28875,2073.9,2073.8,43.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742986138961,1.3245,2073.9,2073.8,43.11666]
["bitfinex-derivatives","ETHF0:USTF0",1742986139169,1.3245,2073.9,2073.8,47.10666]
["bitfinex-derivatives","ETHF0:USTF0",1742986139577,3.078,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742986139776,2.38016,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986139970,2.38016,2074.1,2074.0,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742986140170,2.38016,2074.1,2074.0,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742986140474,1.416,2074.1,2074.0,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742986140662,3.2078,2074.5,2074.2,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742986140868,3.7874,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742986141069,0.7024,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742986141266,13.0778,2076.6,2074.9,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742986141464,3.2078,2075.9,2075.2,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742986141665,0.96361,2075.4,2075.0,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742986141871,4.15361,2075.4,2075.3,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742986142071,0.7024,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742986142268,2.0911,2075.5,2075.4,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1742986142572,1.3887,2075.5,2075.4,4.63225]
["bitfinex-derivatives","ETHF0:USTF0",1742986142874,1.3887,2075.5,2075.4,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1742986143075,1.3887,2075.5,2075.4,6.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742986143477,3.198,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742986143677,3.198,2075.7,2075.6,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742986144065,1.3503,2075.7,2075.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742986144279,0.96355,2075.5,2075.4,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742986144481,3.199,2075.5,2075.4,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742986144875,4.5493,2075.5,2075.4,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742986145380,3.2078,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742986145571,4.81497,2076.7,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742986145572,7.37701,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742986145766,0.96331,2076.0,2075.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742986145983,0.96331,2076.0,2075.9,0.97052113]
["bitfinex-derivatives","ETHF0:USTF0",1742986146178,7.37701,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986146482,6.4138,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986146778,4.17098,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986146974,7.37998,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986147176,6.4168,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986147378,7.37998,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986148475,4.17218,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986148670,3.209,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986148871,3.209,2076.2,2076.1,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1742986149070,4.5118,2076.2,2076.1,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1742986149268,5.47498,2076.2,2076.1,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1742986149473,5.47498,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986149687,0.96322,2076.1,2076.0,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742986149883,2.26602,2076.1,2076.0,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742986150182,2.26602,2076.1,2075.9,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742986150183,0.96327,2076.0,2075.9,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742986150376,0.96341,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986150573,4.18741,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986152082,0.9635,2075.5,2075.4,0.97079113]
["bitfinex-derivatives","ETHF0:USTF0",1742986152275,0.9635,2075.5,2075.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742986153577,2.3385,2075.5,2075.4,0.00724113]
["bitfinex-derivatives","ETHF0:USTF0",1742986154174,0.9636,2075.3,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986154378,0.96371,2075.1,2075.0,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742986154580,0.96377,2075.0,2074.9,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742986154780,0.96378,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986154979,0.96378,2074.9,2074.5,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742986154980,0.96387,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742986155185,0.96387,2074.7,2074.6,5.46873113]
["bitfinex-derivatives","ETHF0:USTF0",1742986155380,3.2078,2075.3,2074.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742986155584,1.375,2075.2,2075.1,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742986155782,1.38224113,2075.2,2075.1,6.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742986156477,1.38224113,2075.2,2075.1,8.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742986156677,1.38224113,2075.2,2075.1,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1742986156890,2.34588113,2075.2,2075.1,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742986157082,2.34588113,2075.2,2075.1,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742986157293,1.38224113,2075.2,2075.1,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742986157686,2.34588113,2075.2,2075.1,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742986158081,1.38224113,2075.2,2075.1,6.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742986158281,4.62524113,2075.2,2075.1,7.86999]
["bitfinex-derivatives","ETHF0:USTF0",1742986158589,4.62524113,2075.2,2075.1,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1742986158891,4.62524113,2075.2,2075.1,46.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742986159586,4.62524113,2075.2,2075.1,46.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742986159791,5.58888113,2075.2,2075.1,46.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742986159979,4.62524113,2075.2,2075.1,48.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742986160176,3.25024113,2075.2,2075.1,48.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742986160579,0.00724113,2075.2,2075.1,48.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742986163280,0.96343,2075.7,2075.6,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742986163588,1.3161,2075.7,2075.6,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1742986163887,2.27951,2075.7,2075.6,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1742986164186,2.27951,2075.7,2075.6,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742986165594,2.27951,2075.7,2075.6,6.22121]
["bitfinex-derivatives","ETHF0:USTF0",1742986165896,5.52951,2075.7,2075.6,6.22121]
["bitfinex-derivatives","ETHF0:USTF0",1742986166092,5.52951,2075.7,2075.6,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742986166290,4.5661,2075.7,2075.6,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742986166494,5.52951,2075.7,2075.6,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742986167195,5.52951,2075.7,2075.6,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742986167391,5.52951,2075.7,2075.6,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742986168195,5.52951,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986168393,5.52951,2075.7,2075.6,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742986169591,4.5631,2075.7,2075.6,6.48126]
["bitfinex-derivatives","ETHF0:USTF0",1742986170093,1.3161,2075.7,2075.6,6.48126]
["bitfinex-derivatives","ETHF0:USTF0",1742986170287,3.249,2075.7,2075.6,7.80596]
["bitfinex-derivatives","ETHF0:USTF0",1742986170688,3.249,2075.7,2075.6,8.43463908]
["bitfinex-derivatives","ETHF0:USTF0",1742986171994,3.249,2075.7,2075.6,6.12463908]
["bitfinex-derivatives","ETHF0:USTF0",1742986172293,2.30071,2075.7,2075.6,6.56463908]
["bitfinex-derivatives","ETHF0:USTF0",1742986172502,1.3373,2075.7,2075.6,6.56463908]
["bitfinex-derivatives","ETHF0:USTF0",1742986173087,3.243,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742986173284,0.00724113,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742986173489,0.00724113,2075.9,2075.8,8.70236]
["bitfinex-derivatives","ETHF0:USTF0",1742986173790,0.00724113,2075.9,2075.8,9.33103908]
["bitfinex-derivatives","ETHF0:USTF0",1742986174295,3.2078,2076.8,2075.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742986174486,3.2078,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986174691,3.2078,2076.8,2076.7,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742986174891,3.2078,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986175086,7.8662,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986175288,7.8662,2076.8,2076.7,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1742986176298,6.4588,2076.8,2076.7,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1742986177197,6.4588,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986177492,7.4217,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986177699,8.7889,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986178396,4.6182,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986178600,4.6152,2076.8,2076.7,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1742986178901,3.248,2076.8,2076.7,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1742986179409,4.6162,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986179600,4.6162,2076.9,2076.8,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742986180603,4.6162,2076.9,2076.8,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742986180991,4.6162,2076.9,2076.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742986181604,4.6162,2076.9,2076.8,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742986182291,5.57905,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986182891,4.6162,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986183092,5.57905,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986183896,4.6162,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986184499,4.6162,2076.9,2076.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742986184700,4.6162,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986185303,5.57905,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742986186103,0.9629,2076.8,2076.7,4.17071]
["bitfinex-derivatives","ETHF0:USTF0",1742986186408,3.0578,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986187001,3.05784,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986187508,2.0949,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986187705,2.0949,2076.8,2076.7,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742986187900,3.0578,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742986189909,0.96295,2076.7,2076.6,3.21502282]
["bitfinex-derivatives","ETHF0:USTF0",1742986190103,2.24135,2076.7,2076.6,0.97021282]
["bitfinex-derivatives","ETHF0:USTF0",1742986190794,2.24135,2076.7,2076.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986190994,5.44915,2076.7,2076.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986191205,7.94915,2076.7,2076.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986191403,5.44915,2076.7,2076.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986192805,2.24135,2076.7,2076.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986193403,4.74135,2076.7,2076.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986193608,0.96313,2076.3,2076.2,44.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742986193797,4.20113,2076.3,2076.2,44.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742986194103,4.20113,2076.3,2076.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742986194702,4.88543,2076.3,2076.2,44.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742986195299,4.88543,2076.3,2076.2,46.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742986197399,3.238,2076.3,2076.2,46.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742986198098,4.621,2076.3,2076.2,46.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742986198299,5.58413,2076.3,2076.2,46.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742986200500,1.383,2076.3,2076.2,46.33618]
["bitfinex-derivatives","ETHF0:USTF0",1742986200707,0.9631,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986200708,2.3573,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986200896,5.5893,2076.4,2076.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742986202207,1.3942,2076.4,2076.3,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1742986202507,4.19108,2076.4,2076.3,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742986202720,5.57428,2076.4,2076.3,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742986203401,3.228,2076.4,2076.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1742986204410,4.19108,2076.4,2076.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1742986204909,3.228,2076.4,2076.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1742986205101,4.19108,2076.4,2076.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1742986205507,4.19108,2076.4,2076.3,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742986205708,4.19108,2076.4,2076.3,4.37279]
["bitfinex-derivatives","ETHF0:USTF0",1742986206111,4.19108,2076.4,2076.3,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742986206311,4.19108,2076.4,2076.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742986206509,4.19108,2076.4,2076.3,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1742986206813,4.19108,2076.4,2076.3,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742986208111,4.19108,2076.4,2076.3,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1742986208411,4.19108,2076.4,2076.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742986208915,4.19108,2076.4,2076.3,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1742986209308,4.19108,2076.4,2076.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742986209512,4.19108,2076.4,2076.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742986209715,0.96313,2076.3,2076.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742986210015,2.31323,2076.3,2076.2,45.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742986210216,2.31323,2076.3,2076.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742986210912,2.31323,2076.3,2076.2,6.01098]
["bitfinex-derivatives","ETHF0:USTF0",1742986211109,2.31323,2076.3,2076.2,7.41588]
["bitfinex-derivatives","ETHF0:USTF0",1742986212214,2.31323,2076.3,2076.2,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742986212511,2.31323,2076.3,2076.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742986213516,2.31323,2076.3,2076.2,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742986213716,2.31323,2076.3,2076.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742986214119,2.31323,2076.3,2076.2,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742986214424,2.31323,2076.3,2076.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742986214722,2.31323,2076.3,2076.1,4.81139]
["bitfinex-derivatives","ETHF0:USTF0",1742986214723,0.96318,2076.2,2076.1,4.81139]
["bitfinex-derivatives","ETHF0:USTF0",1742986214906,0.96322,2076.1,2076.0,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986215220,4.85672,2076.1,2076.0,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986216321,7.35672,2076.1,2076.0,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986217219,4.85672,2076.1,2076.0,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986218910,4.85672,2076.1,2075.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742986218911,0.96336,2075.8,2075.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742986219214,0.96336,2075.8,2075.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742986219215,4.17836,2075.8,2075.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742986219419,4.17836,2075.8,2075.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742986220019,0.96341,2075.7,2075.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742986220211,2.35601,2075.7,2075.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742986220412,0.96346,2075.6,2075.5,3.21502282]
["bitfinex-derivatives","ETHF0:USTF0",1742986220611,2.35606,2075.6,2075.5,1.40552282]
["bitfinex-derivatives","ETHF0:USTF0",1742986221009,2.35606,2075.6,2075.5,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986221813,0.9636,2075.3,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986222016,0.96358,2075.4,2075.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742986222223,0.96351,2075.6,2075.3,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1742986222521,3.223,2075.5,2075.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986222720,3.223,2075.5,2075.4,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742986223317,4.1865,2075.5,2075.4,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742986223520,3.223,2075.5,2075.4,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742986224808,4.1865,2075.5,2075.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986226626,4.1865,2075.5,2075.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742986226825,4.1865,2075.5,2075.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986228931,4.1865,2075.5,2075.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742986229129,4.1865,2075.5,2075.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986229824,4.1865,2075.5,2075.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742986230226,4.1865,2075.5,2075.4,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986231334,3.223,2075.5,2075.4,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1742986231531,1.3023,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742986231732,1.3023,2075.6,2075.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742986231925,4.5203,2075.6,2075.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742986232120,5.48376,2075.6,2075.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742986233128,5.48376,2075.6,2075.5,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742986233436,5.48376,2075.6,2075.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742986233930,5.48376,2075.6,2075.5,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742986234137,5.48376,2075.6,2075.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742986235324,5.48376,2075.6,2075.5,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742986236733,5.48376,2075.6,2075.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742986237034,5.48376,2075.6,2075.5,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742986237237,5.48376,2075.6,2075.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742986238732,5.48376,2075.6,2075.5,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742986242939,5.48376,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986245540,5.48376,2075.6,2075.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742986246953,5.48376,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986247941,5.48376,2075.6,2075.5,3.28275798]
["bitfinex-derivatives","ETHF0:USTF0",1742986248346,0.9636,2075.3,2075.2,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986248537,4.1556,2075.3,2075.2,1.34722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986250250,4.1556,2075.3,2075.2,2.64832282]
["bitfinex-derivatives","ETHF0:USTF0",1742986252747,4.1556,2075.3,2075.2,1.34722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986253543,4.1556,2075.3,2075.2,3.70236282]
["bitfinex-derivatives","ETHF0:USTF0",1742986253751,1.2893,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742986253946,4.15255,2075.4,2075.3,12.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742986254749,4.15455,2075.4,2075.3,12.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742986254951,0.96355,2075.4,2075.3,12.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742986255148,2.36301,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742986255352,5.55301,2075.5,2075.4,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742986255652,5.55301,2075.5,2075.4,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742986257051,2.36301,2075.5,2075.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1742986257355,5.551,2075.5,2075.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1742986257651,5.551,2075.5,2075.4,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742986257856,5.551,2075.5,2075.4,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742986258356,5.551,2075.5,2075.4,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742986260057,5.551,2075.5,2075.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742986260258,5.551,2075.5,2075.4,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742986260458,5.551,2075.5,2075.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742986260853,5.551,2075.5,2075.2,3.21502282]
["bitfinex-derivatives","ETHF0:USTF0",1742986260854,0.9636,2075.3,2075.2,3.21502282]
["bitfinex-derivatives","ETHF0:USTF0",1742986261155,0.9636,2075.3,2075.2,3.63502282]
["bitfinex-derivatives","ETHF0:USTF0",1742986261363,0.9636,2075.3,2075.2,4.59866282]
["bitfinex-derivatives","ETHF0:USTF0",1742986262151,0.9636,2075.3,2075.2,5.92256282]
["bitfinex-derivatives","ETHF0:USTF0",1742986262756,0.9636,2075.3,2075.2,4.95892282]
["bitfinex-derivatives","ETHF0:USTF0",1742986262957,0.9636,2075.3,2075.2,5.92256282]
["bitfinex-derivatives","ETHF0:USTF0",1742986264757,2.27529,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742986265057,5.45629,2075.4,2075.3,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742986265456,5.45629,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986265964,5.45729,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986266157,5.45725,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986266358,5.45725,2075.4,2075.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742986266663,3.182,2075.4,2075.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742986267061,4.14555,2075.4,2075.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742986267262,0.96355,2075.4,2075.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742986267463,4.14355,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986267663,4.14355,2075.4,2075.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742986267863,4.14355,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986268454,4.14155,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986268854,0.96355,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986269054,4.14155,2075.4,2075.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742986269471,4.14155,2075.4,2075.3,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742986269768,0.00722282,2075.7,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742986269961,4.81541,2076.5,2076.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742986269962,0.96324,2076.1,2076.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742986270265,0.96317,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986270466,4.14617,2076.3,2076.2,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742986270767,5.42237,2076.3,2076.2,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742986271266,5.42237,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986271871,5.42237,2076.3,2076.2,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742986272358,5.42237,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986272856,4.4592,2076.3,2076.2,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742986273053,4.4572,2076.3,2076.2,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742986273258,5.42033,2076.3,2076.2,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742986273566,5.42033,2076.3,2076.2,42.23313]
["bitfinex-derivatives","ETHF0:USTF0",1742986273967,4.4572,2076.3,2076.2,42.23313]
["bitfinex-derivatives","ETHF0:USTF0",1742986274160,4.4572,2076.3,2076.2,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742986274361,5.42033,2076.3,2076.2,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742986274569,5.41733,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986274766,5.41733,2076.3,2076.2,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1742986275267,5.41733,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742986275465,0.96318,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742986275671,0.96322,2076.1,2076.0,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1742986275868,2.25241,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742986276273,0.96322,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986276573,2.25242,2076.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986276759,0.96336,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986276971,4.15436,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986277165,4.15436,2075.8,2075.4,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742986277166,0.96349,2075.6,2075.5,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742986277377,0.9635,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986277668,0.9636,2075.3,2075.2,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986277864,0.9636,2075.3,2075.2,0.43722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986278175,5.13592282,2075.5,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986278371,0.96383,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742986278576,4.17883,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742986278871,3.215,2074.8,2074.7,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1742986279074,3.215,2074.8,2074.7,45.39167]
["bitfinex-derivatives","ETHF0:USTF0",1742986279270,4.5249,2074.8,2074.7,45.39167]
["bitfinex-derivatives","ETHF0:USTF0",1742986279772,3.215,2074.8,2074.7,45.39167]
["bitfinex-derivatives","ETHF0:USTF0",1742986279972,1.3099,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742986280276,4.5249,2075.0,2074.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742986280473,5.48863,2075.0,2074.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742986281159,1.3099,2075.0,2074.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742986281365,4.5279,2075.0,2074.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742986281678,5.49163,2075.0,2074.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742986281863,4.5279,2075.0,2074.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1742986282064,0.96368,2075.2,2075.1,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742986282375,1.60261,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986282571,4.82061,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986282776,1.60261,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986283168,4.81961,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986283878,0.639,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986284078,4.8176,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986284375,6.1443,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986285481,6.1423,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986285668,1.3267,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986285870,5.5023,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986286878,5.5033,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986287871,5.5013,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986288477,5.50133,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986288871,6.16203,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986289375,0.96369,2075.2,2075.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742986289578,2.29999,2075.2,2075.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742986290383,0.96369,2075.1,2075.0,4.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742986290581,2.28409,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986290980,2.28409,2075.1,2075.0,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742986293269,0.6607,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742986293471,2.35568,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742986293681,5.56868,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742986294581,5.56668,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742986296685,5.56268,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742986296983,5.56268,2075.4,2075.3,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742986297586,0.9636,2075.3,2075.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742986297890,2.2499,2075.3,2075.2,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742986298081,2.9476,2075.3,2075.2,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742986298380,2.9476,2075.3,2075.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742986298584,0.96364,2075.2,2075.1,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1742986298785,0.96369,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986298980,4.16969,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986299285,4.16969,2075.1,2075.0,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742986299494,4.16969,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986299695,4.16969,2075.1,2075.0,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1742986301692,2.24998,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986302000,5.45698,2075.2,2075.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742986302186,5.45698,2075.2,2075.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742986302899,5.45794,2075.2,2075.1,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742986303297,5.45794,2075.2,2075.1,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742986306693,5.45794,2075.2,2075.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742986306886,5.45194,2075.2,2075.1,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742986307998,5.44994,2075.2,2075.1,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742986308394,5.44994,2075.2,2074.8,3.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742986308395,0.96369,2075.1,2074.8,1.61981]
["bitfinex-derivatives","ETHF0:USTF0",1742986308602,0.96378,2074.9,2074.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1742986308795,4.16278,2074.9,2074.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1742986308996,4.16278,2074.9,2074.8,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1742986309498,5.52058,2074.9,2074.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1742986309691,4.5568,2074.9,2074.5,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986309892,0.96392,2074.6,2074.5,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986310092,4.16892,2074.6,2074.5,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986310305,5.52672,2074.6,2074.5,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986310799,0.96421,2074.1,2074.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742986310997,0.96425,2073.9,2073.8,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1742986311203,0.96425,2073.9,2073.8,46.93958]
["bitfinex-derivatives","ETHF0:USTF0",1742986311395,0.96425,2073.9,2073.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742986311900,3.221,2073.9,2073.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742986312101,0.00722282,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986312309,3.226,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986312605,0.96401,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986312806,4.19201,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986314108,4.19197,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986314505,0.96397,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986314705,3.224,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986314904,3.23222282,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742986315207,3.23222282,2074.7,2074.6,4.59172]
["bitfinex-derivatives","ETHF0:USTF0",1742986315799,3.23122282,2074.7,2074.6,46.80392]
["bitfinex-derivatives","ETHF0:USTF0",1742986316012,0.00722282,2074.7,2074.6,46.80392]
["bitfinex-derivatives","ETHF0:USTF0",1742986318207,0.00722282,2074.7,2074.6,46.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742986318404,0.97109282,2074.7,2074.6,46.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742986318610,0.00722282,2074.7,2074.6,46.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742986318809,1.36842282,2074.7,2074.6,46.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742986319409,2.33229282,2074.7,2074.6,46.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742986320712,2.33229282,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986320911,2.33229282,2074.7,2074.5,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742986320912,0.96392,2074.6,2074.5,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742986321112,2.24732,2074.6,2074.5,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742986321312,2.24732,2074.6,2074.5,42.44005]
["bitfinex-derivatives","ETHF0:USTF0",1742986321715,2.24732,2074.6,2074.5,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742986323309,1.2834,2074.6,2074.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742986323514,0.96401,2074.4,2074.3,5.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742986323713,4.18701,2074.4,2074.3,5.55313]
["bitfinex-derivatives","ETHF0:USTF0",1742986325412,4.18701,2074.4,2074.3,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742986325601,4.18701,2074.4,2074.3,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742986326608,4.18701,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986326815,0.96415,2074.1,2074.0,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742986327116,0.9642,2074.0,2073.9,2.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742986327308,2.2723,2074.0,2073.9,2.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742986328117,3.221,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986328320,0.96408,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986328504,4.19008,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986328709,3.226,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986328911,3.226,2074.3,2074.2,41.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742986329112,1.3081,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986329416,4.5341,2074.4,2074.3,2.32326]
["bitfinex-derivatives","ETHF0:USTF0",1742986329614,4.5341,2074.4,2074.3,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742986329815,5.49811,2074.4,2074.3,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1742986332119,5.49811,2074.4,2074.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742986332326,5.49811,2074.4,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986332327,0.96411,2074.2,2074.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742986332715,0.96411,2074.2,2074.1,45.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742986333123,0.96411,2074.2,2074.1,46.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742986333418,0.96411,2074.2,2074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742986334621,0.96411,2074.2,2074.1,44.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742986335517,0.96411,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986339022,0.96425,2073.9,2073.8,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742986339222,4.17625,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986339529,4.17625,2073.9,2073.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742986339727,5.56405,2073.9,2073.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742986340128,5.56405,2073.9,2073.8,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742986340425,4.5998,2073.9,2073.8,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742986340623,5.56405,2073.9,2073.8,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742986341321,4.5998,2073.9,2073.8,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742986342022,5.56405,2073.9,2073.8,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742986342224,2.41016,2074.3,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742986342423,2.28681,2074.2,2074.1,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742986342628,0.96409,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986342826,4.17309,2074.3,2074.2,3.65161]
["bitfinex-derivatives","ETHF0:USTF0",1742986343331,4.17306,2074.3,2074.2,3.65161]
["bitfinex-derivatives","ETHF0:USTF0",1742986344631,0.96399,2074.6,2074.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742986344931,0.96397,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986345129,0.96406,2074.3,2074.2,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1742986345332,4.17606,2074.3,2074.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742986345533,4.17606,2074.3,2074.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742986346129,4.17606,2074.3,2074.2,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742986346336,4.17606,2074.3,2074.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742986346526,4.17606,2074.3,2074.2,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742986347029,4.17606,2074.3,2074.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742986347935,4.17606,2074.3,2074.2,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742986348328,4.17606,2074.3,2074.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742986351633,4.17606,2074.3,2074.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742986352532,4.17606,2074.3,2074.2,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742986352734,4.17606,2074.3,2074.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742986353938,4.17606,2074.3,2074.2,3.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742986354333,0.96406,2074.3,2074.2,3.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742986354538,1.3917,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986354539,2.35575,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986354743,5.55575,2074.4,2074.3,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742986356142,5.55275,2074.4,2074.3,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742986356332,2.35575,2074.4,2074.3,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742986356537,5.55275,2074.4,2074.3,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742986359238,2.35575,2074.4,2074.3,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742986359442,5.54775,2074.4,2074.3,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742986365847,5.54775,2074.4,2074.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742986366144,5.54775,2074.4,2074.3,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742986366345,5.54775,2074.4,2074.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742986366548,0.96406,2074.3,2074.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742986366751,0.96411,2074.2,2074.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742986367051,0.96411,2074.2,2074.1,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1742986367347,1.61641,2074.2,2074.1,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1742986369446,1.61641,2074.2,2074.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742986369644,1.61641,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986369844,1.61641,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742986370850,0.96411,2074.2,2074.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1742986373352,0.96411,2074.2,2073.1,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742986373353,8.8988,2074.2,2073.1,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742986373558,8.8988,2074.2,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986373559,4.17214,2073.7,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986373750,7.36614,2073.7,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986373948,4.15834,2073.7,2073.6,0.97161282]
["bitfinex-derivatives","ETHF0:USTF0",1742986374447,5.50524,2073.7,2073.6,0.97161282]
["bitfinex-derivatives","ETHF0:USTF0",1742986374649,5.50524,2073.7,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986375050,5.50524,2073.7,2073.6,0.97161282]
["bitfinex-derivatives","ETHF0:USTF0",1742986375249,5.50524,2073.7,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986375759,5.50524,2073.7,2073.6,0.97161282]
["bitfinex-derivatives","ETHF0:USTF0",1742986376653,5.50524,2073.7,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986376854,5.50524,2073.7,2073.6,0.97161282]
["bitfinex-derivatives","ETHF0:USTF0",1742986378057,5.50524,2073.7,2073.6,1.63471282]
["bitfinex-derivatives","ETHF0:USTF0",1742986378449,5.50524,2073.7,2073.6,3.02941282]
["bitfinex-derivatives","ETHF0:USTF0",1742986378850,3.194,2073.7,2073.6,3.02941282]
["bitfinex-derivatives","ETHF0:USTF0",1742986379057,2.41072,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742986379058,0.96429,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742986379357,4.15229,2073.9,2073.8,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742986379557,0.96429,2073.8,2073.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742986379854,3.01169,2073.8,2073.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742986380255,3.01169,2073.8,2073.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742986380760,0.96434,2073.7,2073.6,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986380963,0.96452,2073.3,2073.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742986381163,0.96457,2073.2,2073.1,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742986381352,2.30397,2073.2,2073.1,46.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742986381845,2.30397,2073.2,2073.1,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742986382854,2.30397,2073.2,2073.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742986383662,2.30397,2073.2,2073.0,42.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742986383663,0.96462,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986383958,2.29912,2073.1,2073.0,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742986384757,2.29912,2073.1,2073.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742986384955,2.29912,2073.1,2073.0,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1742986385155,2.29912,2073.1,2073.0,43.78746]
["bitfinex-derivatives","ETHF0:USTF0",1742986386459,2.41189,2072.9,2072.4,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1742986386762,0.96485,2072.7,2072.6,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1742986386959,0.96485,2072.7,2072.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742986387166,2.35925,2072.7,2072.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742986387354,2.35925,2072.7,2072.6,43.78195]
["bitfinex-derivatives","ETHF0:USTF0",1742986387665,2.35925,2072.7,2072.6,42.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742986388258,2.35925,2072.7,2072.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742986388657,2.35925,2072.7,2072.6,42.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742986388965,2.35925,2072.7,2072.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742986389259,0.9649,2072.5,2072.4,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986389463,4.2009,2072.5,2072.4,43.15016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986389967,5.5373,2072.5,2072.4,2.35016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986391467,5.5373,2072.5,2072.4,1.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1742986391968,5.5373,2072.5,2072.4,2.35016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986393969,5.5373,2072.5,2072.4,1.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1742986394867,5.5373,2072.5,2072.4,2.35016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986396070,5.5373,2072.5,2072.4,1.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1742986396473,5.5373,2072.5,2072.4,2.35016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986396967,5.5373,2072.5,2072.4,1.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1742986398873,5.5373,2072.5,2072.4,2.35016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986399067,5.5373,2072.5,2072.4,1.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1742986399265,5.5373,2072.5,2072.4,2.35016282]
["bitfinex-derivatives","ETHF0:USTF0",1742986399470,5.5373,2072.5,2072.4,1.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1742986399669,5.5373,2072.5,2072.4,0.00722282]
["bitfinex-derivatives","ETHF0:USTF0",1742986400667,0.96504,2072.2,2072.1,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1742986400873,4.19804,2072.2,2072.1,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1742986401268,8.05821,2072.2,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986401566,3.84943869,2072.1,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986401774,0.96524,2071.8,2071.7,3.63637494]
["bitfinex-derivatives","ETHF0:USTF0",1742986401969,4.20024,2071.8,2071.7,3.6179907]
["bitfinex-derivatives","ETHF0:USTF0",1742986402677,3.235,2071.8,2071.7,3.6179907]
["bitfinex-derivatives","ETHF0:USTF0",1742986402866,0.96518,2071.9,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742986403066,4.19718,2071.9,2071.8,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742986403366,4.19718,2071.9,2071.8,2.38122]
["bitfinex-derivatives","ETHF0:USTF0",1742986403569,0.96522,2071.8,2071.7,1.3227507]
["bitfinex-derivatives","ETHF0:USTF0",1742986403770,0.96522,2071.8,2071.7,1.30436646]
["bitfinex-derivatives","ETHF0:USTF0",1742986405979,0.96522,2071.8,2071.7,0.00493494]
["bitfinex-derivatives","ETHF0:USTF0",1742986406179,2.28062,2071.8,2071.7,0.00493494]
["bitfinex-derivatives","ETHF0:USTF0",1742986407181,2.28062,2071.8,2071.7,2.31320494]
["bitfinex-derivatives","ETHF0:USTF0",1742986409274,0.96522,2071.8,2071.7,2.31320494]
["bitfinex-derivatives","ETHF0:USTF0",1742986409572,2.37812,2071.8,2071.7,2.31320494]
["bitfinex-derivatives","ETHF0:USTF0",1742986413583,2.37812,2071.8,2071.7,3.07320494]
["bitfinex-derivatives","ETHF0:USTF0",1742986413881,2.37812,2071.8,2071.7,2.31320494]
["bitfinex-derivatives","ETHF0:USTF0",1742986415282,2.37812,2071.8,2071.7,0.00493494]
["bitfinex-derivatives","ETHF0:USTF0",1742986415983,2.37812,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986416180,2.37812,2071.8,2071.7,2.29530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986416983,2.37812,2071.8,2071.7,1.33003494]
["bitfinex-derivatives","ETHF0:USTF0",1742986417684,2.37812,2071.8,2071.7,2.29530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986420783,1.4129,2071.8,2071.7,4.38530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986421079,5.58912,2071.8,2071.7,2.29530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986422877,2.37812,2071.8,2071.7,2.29530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986423084,5.58812,2071.8,2071.7,1.33003494]
["bitfinex-derivatives","ETHF0:USTF0",1742986423289,5.58812,2071.8,2071.7,2.29530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986425987,4.6179,2071.8,2071.7,5.06530494]
["bitfinex-derivatives","ETHF0:USTF0",1742986426288,5.58312,2071.8,2071.7,0.00493494]
["bitfinex-derivatives","ETHF0:USTF0",1742986426488,5.58312,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986429686,5.58312,2071.8,2071.7,0.00493494]
["bitfinex-derivatives","ETHF0:USTF0",1742986429887,5.58312,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986431390,5.58312,2071.8,2071.7,3.94020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986431686,4.17022,2071.8,2071.7,3.94020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986432189,4.17022,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986432587,4.16922,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986433482,3.204,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986433789,4.16922,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986433983,5.45922,2071.8,2071.7,0.97020494]
["bitfinex-derivatives","ETHF0:USTF0",1742986434189,0.96519,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742986434385,5.44180576,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742986435888,3.202,2072.0,2071.7,2.41804494]
["bitfinex-derivatives","ETHF0:USTF0",1742986436081,2.26234043,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742986436277,0.00724043,2072.1,2072.0,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1742986437479,0.00724043,2072.1,2072.0,4.29021803]
["bitfinex-derivatives","ETHF0:USTF0",1742986437986,0.00724043,2072.1,2072.0,3.78021803]
["bitfinex-derivatives","ETHF0:USTF0",1742986438185,0.00724043,2072.1,2072.0,3.10513]
["bitfinex-derivatives","ETHF0:USTF0",1742986438686,0.00724043,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742986439188,0.00724043,2072.1,2072.0,3.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742986441388,3.211,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742986441589,2.26623,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742986441783,1.3013,2072.5,2072.4,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1742986442288,7.37765,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986443187,7.37768,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986443588,8.71388,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986443790,8.71385,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986445595,7.749,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742986446984,1.3362,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742986447191,3.20324043,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742986447588,0.00724043,2072.7,2072.6,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1742986448085,3.199,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742986448291,3.199,2072.8,2072.7,44.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742986448594,4.6024,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742986448790,4.6014,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742986449919,5.56606,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742986450094,4.6014,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742986451499,0.00724043,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742986451799,5.54311043,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742986452293,4.57854043,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742986452494,4.57854043,2073.2,2073.1,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742986452694,5.54311043,2073.2,2073.1,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742986457201,0.96466,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742986457403,3.00096,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742986461602,2.0363,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742986461900,1.386,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742986462493,4.565,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742986462707,4.565,2073.1,2073.0,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742986462999,1.386,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742986463207,1.386,2073.1,2073.0,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1742986463398,0.00724043,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742986463599,0.00724043,2073.2,2073.1,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1742986463799,0.00724043,2073.2,2073.1,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1742986464306,0.00724043,2073.2,2073.1,7.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742986467707,3.177,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742986468206,3.177,2073.4,2073.3,2.93452]
["bitfinex-derivatives","ETHF0:USTF0",1742986468409,3.177,2073.4,2073.3,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742986468803,1.3857,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986469009,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986469206,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986469711,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986470010,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986470409,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986470610,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986471608,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986471810,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986472711,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986473213,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986473803,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986474003,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986474406,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986474611,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986474811,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986475114,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986476306,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986476511,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986476715,4.5607,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986477502,5.52513,2073.5,2073.4,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742986477918,5.52513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986483713,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986493427,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986493726,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986494024,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986495220,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986496525,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986496726,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986497317,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986498019,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986499424,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986500224,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986500729,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986501527,5.50513,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986503325,4.5407,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986505533,4.5147,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742986510835,3.13224043,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742986511035,3.13224043,2073.6,2073.5,3.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742986511838,4.48064043,2073.6,2073.5,3.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742986517340,1.35564043,2073.6,2073.5,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1742986517541,0.687,2074.1,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742986517740,0.687,2074.1,2073.9,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742986517741,5.3994,2074.0,2073.9,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742986518644,4.4352,2074.0,2073.9,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742986519239,4.4352,2074.0,2073.9,44.53445]
["bitfinex-derivatives","ETHF0:USTF0",1742986520437,1.3152,2074.0,2073.9,47.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742986520743,1.3152,2074.0,2073.9,47.74225]
["bitfinex-derivatives","ETHF0:USTF0",1742986520944,1.3152,2074.0,2073.9,50.12225]
["bitfinex-derivatives","ETHF0:USTF0",1742986522046,6.33504043,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986522047,3.21504043,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986522347,3.21504043,2074.2,2074.1,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742986522348,7.65634043,2074.2,2074.1,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742986523249,4.44854043,2074.2,2074.1,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742986523746,4.44854043,2074.2,2074.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742986524145,4.44854043,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986524544,4.44854043,2074.2,2074.1,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742986525338,0.96393,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986525543,5.43093,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986526849,4.467,2074.6,2074.5,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1742986527052,5.43092,2074.6,2074.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742986527249,5.43092,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986530250,5.43092,2074.6,2074.4,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742986530251,0.96397,2074.5,2074.4,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742986530453,4.08095,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986530752,0.96397,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742986531346,4.08095,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986531749,0.96397,2074.5,2074.4,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742986532559,3.117,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986532560,4.08096,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986532944,3.2078,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742986533146,0.97100244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986533347,4.08400244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986533946,0.96387,2074.7,2074.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742986535549,4.08196244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986538350,4.08196244,2074.8,2074.7,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742986541149,4.08196244,2074.8,2074.7,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1742986542660,4.08196244,2074.8,2074.7,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1742986543254,4.08196244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986543968,0.96387,2074.7,2074.6,3.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742986544568,3.11813244,2074.8,2074.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742986544875,0.96398,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742986545468,0.96398,2074.6,2074.5,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742986546263,4.17178,2074.6,2074.5,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742986546462,4.17178,2074.6,2074.5,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1742986546972,4.17178,2074.6,2074.5,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742986548070,0.9639,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742986548385,0.9639,2074.7,2074.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742986550168,0.96406,2074.4,2074.3,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742986550370,4.07006,2074.4,2074.3,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742986550673,5.47386,2074.4,2074.3,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742986553570,0.96411,2074.2,2074.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742986553765,0.9642,2074.1,2074.0,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742986553979,0.9642,2074.0,2073.9,41.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742986554370,2.3194,2074.0,2073.9,41.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742986556167,2.3194,2074.0,2073.9,43.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742986558077,1.3552,2074.0,2073.9,43.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742986558279,3.2078,2074.3,2073.9,43.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742986558280,0.96416,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986558481,5.46426,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986558778,5.46426,2074.2,2074.1,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1742986559180,2.34626,2074.2,2074.1,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1742986559379,5.46326,2074.2,2074.1,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1742986560776,5.46326,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986561079,5.46226,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986563887,0.96415,2074.1,2074.0,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1742986564184,2.36515,2074.1,2074.0,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1742986565683,2.36515,2074.1,2074.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742986565891,0.9642,2074.0,2073.9,44.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742986566095,2.373,2074.0,2073.9,46.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742986568396,2.373,2074.0,2073.9,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1742986568588,2.373,2074.0,2073.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742986568796,2.373,2074.0,2073.9,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1742986569592,2.373,2074.0,2073.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742986569895,2.373,2074.0,2073.9,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1742986581307,5.481,2074.0,2073.9,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1742986595812,5.481,2074.0,2073.9,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742986602825,5.481,2074.0,2073.9,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742986603019,0.96419,2074.1,2073.9,4.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742986603327,3.097,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986603623,3.097,2074.3,2074.2,3.11411]
["bitfinex-derivatives","ETHF0:USTF0",1742986603815,3.097,2074.3,2074.2,5.77721]
["bitfinex-derivatives","ETHF0:USTF0",1742986604219,4.06106,2074.3,2074.2,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1742986604516,5.40466,2074.3,2074.2,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1742986605317,4.4406,2074.3,2074.2,5.73721]
["bitfinex-derivatives","ETHF0:USTF0",1742986605623,0.96405,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986605824,2.30761,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742986606028,5.40461,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742986622443,5.40461,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986623238,4.4396,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986623636,5.40357,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986624238,4.4396,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986624438,5.40357,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986624636,4.4396,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986624836,5.40357,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986625441,1.3436,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986625642,5.40357,2074.5,2074.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1742986626448,0.96401,2074.4,2074.3,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742986626745,0.96406,2074.3,2074.2,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742986626941,0.96406,2074.3,2074.2,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742986627146,0.9642,2074.0,2073.9,3.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742986627446,0.96425,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986627742,0.96429,2073.8,2073.7,43.14794043]
["bitfinex-derivatives","ETHF0:USTF0",1742986627947,0.96429,2073.8,2073.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986628647,2.27968,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742986628838,4.4114,2073.9,2073.8,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1742986629041,3.096,2073.9,2073.8,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1742986629241,3.096,2073.9,2073.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1742986629846,1.3409,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742986630140,1.3409,2074.0,2073.9,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742986630344,4.4369,2074.0,2073.9,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742986633246,4.4369,2074.0,2073.9,43.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742986633851,3.096,2074.0,2073.9,43.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742986634045,1.3065,2074.1,2073.9,43.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742986634251,4.17189,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986634454,7.26789,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986635449,7.26789,2074.3,2074.2,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742986636553,4.06009,2074.3,2074.2,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742986636854,2.31091,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986637046,5.40691,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986637559,4.4429,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986638860,5.40691,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986639158,5.40691,2074.4,2074.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742986640561,5.40691,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986640860,5.40691,2074.4,2074.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742986641161,5.40691,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986641358,4.4429,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986641858,5.40691,2074.4,2074.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742986646370,5.40691,2074.4,2074.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742986646961,0.96411,2074.2,2074.1,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1742986647163,0.96411,2074.2,2074.1,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742986647362,0.9642,2074.0,2073.9,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742986647564,0.9642,2074.0,2073.9,43.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742986647764,0.9642,2074.0,2073.9,44.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742986647961,2.2986,2074.0,2073.9,44.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742986653562,5.3946,2074.0,2073.9,44.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742986654662,2.41007,2074.4,2074.0,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1742986654966,0.96414,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986655363,2.33434,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986657071,1.3702,2074.2,2074.1,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986657860,0.96407,2074.3,2074.0,4.82084]
["bitfinex-derivatives","ETHF0:USTF0",1742986658061,5.61764,2074.6,2074.3,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742986658062,6.3038,2074.6,2074.3,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742986658362,7.7137,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986660363,4.6177,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742986661969,4.06696244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986662170,5.43436244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986671168,5.43436244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986679582,4.47053244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986679877,5.43436244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986680379,4.47053244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986680681,5.43436244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986681574,4.47053244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986681769,1.37453244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986681970,0.00713244,2074.8,2074.7,3.77697]
["bitfinex-derivatives","ETHF0:USTF0",1742986682186,0.00713244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986682571,1.34453244,2074.8,2074.7,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1742986687086,2.30836244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986687985,0.96387,2074.7,2074.6,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1742986688179,2.31467,2074.7,2074.6,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1742986690279,0.96392,2074.6,2074.5,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742986690490,5.53852,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742986690882,8.63352,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742986692682,0.96401,2074.4,2074.3,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1742986692887,0.96401,2074.4,2074.3,3.45522]
["bitfinex-derivatives","ETHF0:USTF0",1742986695286,2.32478,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742986695480,2.32478,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986695884,2.32477,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986696391,1.3608,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986696783,2.32477,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986697193,1.3608,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986697684,2.32477,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986698287,2.32477,2074.5,2074.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742986698681,2.32477,2074.5,2074.4,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742986716801,2.32477,2074.5,2074.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742986717003,0.96406,2074.3,2074.2,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742986717206,7.26686,2074.3,2074.2,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1742986717406,7.26686,2074.3,2074.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742986717407,0.96411,2074.2,2074.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742986717706,2.32931,2074.2,2074.1,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986717905,2.32931,2074.2,2074.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742986718104,2.32931,2074.2,2074.1,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986719908,2.32931,2074.2,2074.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742986720105,2.32931,2074.2,2074.1,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986722212,2.32931,2074.2,2074.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742986722403,2.32931,2074.2,2074.1,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1742986722603,2.32931,2074.2,2074.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742986722799,2.32931,2074.2,2074.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742986727315,2.32931,2074.2,2074.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742986727511,2.32931,2074.2,2074.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742986727911,2.32931,2074.2,2074.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742986728518,4.17189,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742986728706,7.26689,2074.3,2074.2,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742986728911,7.26689,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986729113,4.17189,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986729411,4.05906,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986730717,3.095,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986731011,4.05906,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986731217,5.34786,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986736913,5.34786,2074.3,2074.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742986737118,5.34786,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986739316,4.3838,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986739517,5.34786,2074.3,2074.2,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742986739717,4.17181,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742986739920,7.26681,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742986740419,4.17181,2074.5,2074.4,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742986740721,7.26681,2074.5,2074.4,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742986746817,6.3028,2074.5,2074.4,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742986747024,7.26677,2074.5,2074.4,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742986750720,7.26677,2074.5,2074.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742986751024,0.96406,2074.3,2074.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742986751421,0.96411,2074.2,2074.1,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742986751619,0.96415,2074.1,2074.0,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1742986751824,2.32785,2074.1,2074.0,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1742986753016,2.32785,2074.1,2074.0,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1742986753220,2.32785,2074.1,2074.0,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1742986754520,1.3637,2074.1,2074.0,5.72137]
["bitfinex-derivatives","ETHF0:USTF0",1742986756233,3.095,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986756534,4.4339,2074.2,2074.1,5.17565]
["bitfinex-derivatives","ETHF0:USTF0",1742986756834,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986758232,4.4339,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986758431,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986758631,4.4339,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986759839,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986764039,5.39801,2074.2,2074.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742986764239,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986766434,8.60581,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986770043,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986787566,5.39801,2074.2,2074.1,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1742986787771,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986793174,5.39801,2074.2,2074.1,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742986793376,4.4339,2074.2,2074.1,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742986793572,5.39801,2074.2,2074.1,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742986793777,5.39801,2074.2,2074.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742986800284,0.96415,2074.1,2074.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742986800484,2.28735,2074.1,2074.0,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1742986801586,1.3232,2074.1,2074.0,4.13296]
["bitfinex-derivatives","ETHF0:USTF0",1742986801985,3.2078,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986801986,7.26591,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742986802284,2.28885,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986802487,5.38285,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742986803078,5.38285,2074.4,2074.3,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1742986803282,1.3248,2074.4,2074.3,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1742986803588,4.4188,2074.4,2074.3,3.39416432]
["bitfinex-derivatives","ETHF0:USTF0",1742986804578,4.4188,2074.4,2074.3,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1742986804887,4.4188,2074.4,2074.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742986805088,4.4188,2074.4,2074.3,4.71016]
["bitfinex-derivatives","ETHF0:USTF0",1742986805975,0.00713244,2074.8,2074.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742986806180,3.10113244,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742986806375,3.10113244,2074.8,2074.7,3.28387]
["bitfinex-derivatives","ETHF0:USTF0",1742986806789,3.10113244,2074.8,2074.7,4.63557]
["bitfinex-derivatives","ETHF0:USTF0",1742986807180,3.10113244,2074.8,2074.7,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742986807486,4.06496244,2074.8,2074.7,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742986807693,5.38096244,2074.8,2074.7,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742986808781,4.41713244,2074.8,2074.7,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742986809391,5.38096244,2074.8,2074.7,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742986809689,4.41713244,2074.8,2074.7,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1742986810090,4.41713244,2074.8,2074.7,2.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742986810290,4.41713244,2074.8,2074.7,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742986810686,3.10113244,2074.8,2074.7,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742986811391,3.10113244,2074.8,2074.7,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742986811696,0.00713244,2074.8,2074.7,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742986813798,1.34523244,2074.8,2074.7,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742986817297,1.34523244,2074.8,2074.7,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1742986820004,0.00713244,2074.8,2074.7,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1742986820895,0.00713244,2074.8,2074.7,4.97934093]
["bitfinex-derivatives","ETHF0:USTF0",1742986821203,0.00713244,2074.8,2074.7,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1742986825699,1.2813,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742986825899,1.2813,2074.9,2074.8,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1742986826202,1.2813,2074.9,2074.8,45.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742986829406,3.771,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986829602,3.771,2075.2,2075.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742986829806,3.771,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986830013,3.092,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986831011,1.2782,2075.2,2075.1,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742986831197,1.2782,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986831607,1.2782,2075.2,2075.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1742986831812,1.2782,2075.2,2075.1,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742986832004,1.2782,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986832604,1.2782,2075.2,2075.1,3.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742986832806,1.2782,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986837621,1.2782,2075.2,2075.1,3.16369]
["bitfinex-derivatives","ETHF0:USTF0",1742986853722,2.24184,2075.2,2075.1,3.16369]
["bitfinex-derivatives","ETHF0:USTF0",1742986854027,2.24184,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986854823,1.2782,2075.2,2075.1,3.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742986855027,1.2782,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742986856025,1.2782,2075.2,2075.1,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1742986856224,1.2782,2075.2,2075.1,3.59772936]
["bitfinex-derivatives","ETHF0:USTF0",1742986857426,1.2782,2075.2,2075.1,3.5979117]
["bitfinex-derivatives","ETHF0:USTF0",1742986858726,3.2078,2075.5,2075.2,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1742986858917,6.2988,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742986859824,6.2988,2075.5,2075.4,3.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742986860024,7.6702,2075.5,2075.4,3.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742986860529,7.6702,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742986861332,7.6702,2075.5,2075.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742986861635,1.3714,2075.4,2075.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742986862136,1.3714,2075.4,2075.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742986862326,0.6631,2075.3,2075.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742986862526,1.2892,2075.2,2075.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742986862720,4.3802,2075.2,2075.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742986863129,1.2892,2075.1,2075.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1742986863332,1.2892,2075.1,2074.9,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986863535,0.9029,2075.0,2074.9,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986866940,0.9029,2075.0,2074.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986868737,1.2892,2075.1,2074.9,5.38504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986868941,1.2892,2075.1,2075.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742986869127,1.2892,2075.1,2075.0,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742986871838,1.2892,2075.1,2075.0,6.55047898]
["bitfinex-derivatives","ETHF0:USTF0",1742986872034,1.2892,2075.1,2075.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742986872239,1.2892,2075.1,2075.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742986872426,1.2892,2075.1,2075.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742986872632,1.2892,2075.1,2075.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742986874645,1.2892,2075.1,2075.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742986874847,1.2892,2075.1,2075.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742986875148,1.2892,2075.1,2075.0,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742986875947,1.2892,2075.1,2075.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742986876339,1.2892,2075.1,2075.0,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742986877453,1.2892,2075.1,2075.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742986877641,1.2892,2075.1,2075.0,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742986878449,1.2892,2075.1,2075.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742986879147,1.2892,2075.1,2074.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986879453,3.09,2075.0,2074.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986879752,3.9962,2075.0,2074.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986880452,3.9962,2075.0,2074.9,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986880753,3.9962,2075.0,2074.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742986880945,4.5959,2074.9,2074.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1742986881251,1.3881,2074.8,2074.3,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742986881452,3.09,2074.7,2074.3,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742986881655,2.0783,2074.6,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986881853,1.3881,2074.5,2074.4,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1742986882347,3.09,2074.7,2074.4,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1742986882653,1.3881,2074.6,2074.4,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1742986883347,1.3881,2074.6,2074.4,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1742986884152,1.3881,2074.6,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986885552,4.5959,2074.6,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986885854,0.24,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986886050,1.593,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986886347,1.593,2074.5,2074.3,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986886553,3.09,2074.4,2074.3,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986886754,3.09,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986886948,3.09,2074.4,2074.3,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986892255,4.444,2074.5,2074.3,44.01504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986892552,4.444,2074.5,2074.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742986892754,3.091,2074.5,2074.3,44.01504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986893762,3.2078,2074.9,2074.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742986893959,3.091,2074.8,2074.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742986894958,3.2078,2074.9,2074.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742986895157,3.2078,2074.9,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986895365,6.2988,2074.9,2074.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742986895560,6.2988,2074.9,2074.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742986895765,3.2078,2074.9,2074.7,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742986896073,3.091,2075.0,2074.7,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742986896781,3.091,2075.0,2074.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742986898475,3.091,2075.0,2074.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742986898677,3.091,2075.0,2074.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742986900875,3.091,2075.0,2074.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742986901075,3.091,2075.0,2074.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742986901281,0.6719,2074.9,2074.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742986901778,0.6719,2074.9,2074.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742986901779,0.6719,2074.9,2074.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742986904982,0.6719,2074.9,2074.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742986907081,3.091,2075.0,2074.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742986909485,3.09,2075.1,2074.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742986909684,3.09,2075.1,2074.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742986909992,3.09,2075.1,2075.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742986910186,3.09,2075.1,2075.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742986910884,4.4405,2075.1,2075.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742986911379,4.4405,2075.1,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742986911582,1.2965,2075.0,2074.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742986913287,1.2965,2075.0,2074.8,0.0658992]
["bitfinex-derivatives","ETHF0:USTF0",1742986913791,3.2078,2074.9,2074.8,0.0658992]
["bitfinex-derivatives","ETHF0:USTF0",1742986919790,3.2078,2074.9,2074.8,0.08835192]
["bitfinex-derivatives","ETHF0:USTF0",1742986920296,1.2965,2075.0,2074.8,0.08835192]
["bitfinex-derivatives","ETHF0:USTF0",1742986920495,1.2965,2075.0,2074.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742986920797,4.3865,2075.0,2074.9,2.75195192]
["bitfinex-derivatives","ETHF0:USTF0",1742986928198,4.3865,2075.0,2074.9,0.08835192]
["bitfinex-derivatives","ETHF0:USTF0",1742986928395,4.6256,2075.0,2074.9,0.08835192]
["bitfinex-derivatives","ETHF0:USTF0",1742986931500,4.3865,2075.0,2074.9,0.08835192]
["bitfinex-derivatives","ETHF0:USTF0",1742986933595,7.5943,2075.0,2074.9,0.08835192]
["bitfinex-derivatives","ETHF0:USTF0",1742986935605,7.5943,2075.0,2074.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742986935792,1.3132,2074.9,2074.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742986935993,1.3132,2074.9,2074.4,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742986936304,0.2392,2074.8,2074.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742986936503,4.4032,2074.7,2074.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742986936699,1.3132,2074.6,2074.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742986938298,4.4032,2074.6,2074.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742986941907,4.4032,2074.6,2074.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742986942304,3.09,2074.6,2074.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742986942605,3.09,2074.6,2074.5,4.40770628]
["bitfinex-derivatives","ETHF0:USTF0",1742986943006,3.09,2074.6,2074.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742986943206,3.2078,2074.8,2074.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742986943408,3.09,2074.7,2074.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742986943804,4.418,2074.7,2074.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742986947502,4.418,2074.7,2074.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742986947809,4.418,2074.7,2074.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742986947810,1.4154,2074.6,2074.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742986949315,1.4154,2074.6,2074.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742986949512,1.4154,2074.6,2074.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742986949811,1.4154,2074.6,2074.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1742986951007,1.4154,2074.6,2074.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742986952406,1.4154,2074.6,2074.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742986955506,3.09,2074.7,2074.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742986955711,3.09,2074.7,2074.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742986955712,1.296,2074.6,2074.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742986956013,1.296,2074.6,2074.4,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742986958514,1.296,2074.6,2074.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742986967124,1.296,2074.6,2074.3,44.01504043]
["bitfinex-derivatives","ETHF0:USTF0",1742986969930,3.2078,2074.5,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986970230,5.1479,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986970527,5.3872,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986974526,5.46713485,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986976434,5.3872,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986976630,5.4671348,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986977626,5.3872,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986978829,5.46713414,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986979034,5.3872,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986979429,5.46713457,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986980128,5.3872,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986980329,5.46713384,2074.4,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986980533,3.2078,2074.2,2074.0,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742986980731,3.2078,2074.2,2074.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742986980931,6.2988,2074.2,2074.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742986981434,6.37873653,2074.2,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986981628,0.07993653,2074.1,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986981935,0.73723653,2074.1,2073.9,1.41094043]
["bitfinex-derivatives","ETHF0:USTF0",1742986982135,0.6573,2074.1,2073.9,1.41094043]
["bitfinex-derivatives","ETHF0:USTF0",1742986983138,0.6573,2074.1,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986983340,0.2392,2074.0,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986984540,0.6573,2074.1,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986984739,6.30604043,2074.2,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986984948,0.07995022,2074.1,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986985139,3.091,2074.0,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986987341,6.2988,2074.0,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742986994336,6.2988,2074.0,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742986994650,3.2078,2073.7,2073.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742986994945,3.2078,2073.7,2073.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742986995145,6.2988,2073.7,2073.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742986996739,3.2078,2073.7,2073.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742986997035,4.1742,2073.7,2073.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742986997242,3.091,2073.7,2073.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742986999145,3.091,2073.7,2073.6,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742986999443,3.091,2073.7,2073.6,4.01605786]
["bitfinex-derivatives","ETHF0:USTF0",1742986999945,3.091,2073.7,2073.6,1.95605786]
["bitfinex-derivatives","ETHF0:USTF0",1742987000151,3.091,2073.7,2073.6,1.95612646]
["bitfinex-derivatives","ETHF0:USTF0",1742987000640,3.091,2073.7,2073.6,1.95615193]
["bitfinex-derivatives","ETHF0:USTF0",1742987004347,3.091,2073.7,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987004546,3.091,2073.7,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987004547,2.0548,2073.6,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987004861,1.3988,2073.5,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987005154,1.3988,2073.5,2073.4,0.67654043]
["bitfinex-derivatives","ETHF0:USTF0",1742987005351,1.3988,2073.5,2073.4,1.33274043]
["bitfinex-derivatives","ETHF0:USTF0",1742987005553,1.3988,2073.5,2073.4,0.66344043]
["bitfinex-derivatives","ETHF0:USTF0",1742987005947,1.3988,2073.5,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987007745,1.3988,2073.5,2073.4,1.29254043]
["bitfinex-derivatives","ETHF0:USTF0",1742987011147,3.091,2073.7,2073.4,1.29254043]
["bitfinex-derivatives","ETHF0:USTF0",1742987011454,3.098,2073.6,2073.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742987011656,3.098,2073.6,2073.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742987011845,3.098,2073.6,2073.5,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742987012046,3.098,2073.6,2073.5,5.9312593]
["bitfinex-derivatives","ETHF0:USTF0",1742987012259,3.098,2073.6,2073.5,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742987013356,3.098,2073.6,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987013357,6.3058,2073.6,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987016650,1.5755,2073.5,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987017952,1.5755,2073.5,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987018156,3.2078,2073.2,2073.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1742987018356,6.3198,2073.2,2073.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1742987018557,6.3198,2073.2,2073.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1742987018956,6.5598,2073.2,2073.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1742987020557,6.3198,2073.2,2073.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1742987021261,6.3198,2073.2,2073.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742987021653,6.3198,2073.2,2073.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742987021854,6.3198,2073.2,2073.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1742987027463,6.3198,2073.2,2072.9,1.35044043]
["bitfinex-derivatives","ETHF0:USTF0",1742987027665,1.2909,2073.1,2072.9,1.35044043]
["bitfinex-derivatives","ETHF0:USTF0",1742987028163,1.2909,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987029568,1.2909,2073.1,2073.0,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1742987030067,3.2078,2073.2,2073.0,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1742987030270,3.116,2073.2,2073.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742987030462,3.2078,2073.6,2073.1,10.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742987030659,3.118,2073.6,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987030860,3.121,2073.8,2073.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742987031069,3.121,2073.8,2073.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742987031964,3.2078,2073.9,2073.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742987032170,3.12,2073.8,2073.5,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742987032360,3.12,2073.8,2073.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742987033467,3.2078,2073.9,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987033667,3.118,2073.8,2073.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742987033971,3.118,2073.8,2073.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742987035067,3.2078,2073.9,2073.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742987035267,3.2078,2073.9,2073.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742987035474,6.3238,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987035658,3.2078,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987036066,6.3238,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987037069,6.3218,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987037374,3.114,2073.9,2073.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742987039073,3.114,2073.9,2073.8,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742987041277,3.114,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987042588,3.114,2073.9,2073.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742987042885,3.114,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987043182,3.114,2073.9,2073.8,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742987043375,3.114,2073.9,2073.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742987043882,3.114,2073.9,2073.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742987045583,6.32304043,2074.2,2073.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742987045886,3.11524043,2074.2,2073.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742987047387,3.11524043,2074.2,2073.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742987048383,3.11524043,2074.2,2073.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742987048585,3.11524043,2074.2,2073.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742987048888,2.0914,2074.1,2074.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742987049694,1.3946,2074.1,2074.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742987064786,1.3946,2074.1,2074.0,2.04513185]
["bitfinex-derivatives","ETHF0:USTF0",1742987065788,1.3946,2074.1,2074.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742987066391,1.3946,2074.1,2073.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742987066688,1.3628,2074.0,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987066894,4.4793,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987067090,4.4793,2073.9,2073.8,3.88388717]
["bitfinex-derivatives","ETHF0:USTF0",1742987068585,4.4793,2073.9,2073.8,3.8838971]
["bitfinex-derivatives","ETHF0:USTF0",1742987070395,4.4793,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987070897,4.4793,2073.9,2073.6,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742987071089,1.3242,2073.8,2073.7,2.00591737]
["bitfinex-derivatives","ETHF0:USTF0",1742987071394,1.3242,2073.8,2073.7,2.89591115]
["bitfinex-derivatives","ETHF0:USTF0",1742987071986,1.3242,2073.8,2073.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742987078695,6.2988,2073.9,2073.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742987078696,3.2078,2073.9,2073.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742987078997,4.5117,2073.9,2073.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742987079302,7.6027,2073.9,2073.8,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742987080604,4.3949,2073.9,2073.8,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742987080994,3.091,2073.9,2073.8,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742987081391,1.3039,2074.0,2073.8,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742987081695,1.3039,2074.0,2073.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742987081901,3.091,2074.0,2073.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742987082303,3.091,2074.0,2073.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742987084298,3.091,2074.0,2073.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742987084505,4.4603,2074.1,2073.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742987084701,4.4603,2074.1,2074.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742987085411,0.00724043,2074.2,2074.0,5.52463519]
["bitfinex-derivatives","ETHF0:USTF0",1742987085609,0.00724043,2074.2,2074.1,3.37790412]
["bitfinex-derivatives","ETHF0:USTF0",1742987085799,4.5006,2074.7,2074.1,9.82790412]
["bitfinex-derivatives","ETHF0:USTF0",1742987086003,4.5006,2074.7,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987086203,4.5006,2074.7,2074.4,1.98639891]
["bitfinex-derivatives","ETHF0:USTF0",1742987086408,1.4086,2074.6,2074.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742987086709,2.1107,2074.6,2074.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742987093411,2.1107,2074.6,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987093610,1.3056,2074.5,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987093810,3.092,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987094122,3.092,2074.4,2074.3,1.31994043]
["bitfinex-derivatives","ETHF0:USTF0",1742987101127,3.7509,2074.4,2074.3,1.31994043]
["bitfinex-derivatives","ETHF0:USTF0",1742987101525,3.7509,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987102026,5.1321,2074.4,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987103218,4.4732,2074.4,2074.3,1.38454043]
["bitfinex-derivatives","ETHF0:USTF0",1742987111927,1.3812,2074.4,2074.3,3.38454043]
["bitfinex-derivatives","ETHF0:USTF0",1742987112131,3.09,2074.5,2074.3,7.26780493]
["bitfinex-derivatives","ETHF0:USTF0",1742987112336,3.09,2074.5,2074.4,2.7375645]
["bitfinex-derivatives","ETHF0:USTF0",1742987113335,3.09,2074.5,2074.4,2.7377112]
["bitfinex-derivatives","ETHF0:USTF0",1742987114934,3.09,2074.5,2074.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742987115326,4.4717,2074.5,2074.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742987117528,4.4717,2074.5,2074.3,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987117733,3.09,2074.5,2074.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742987118939,3.09,2074.5,2074.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987119127,0.6918,2074.4,2074.3,1.33714043]
["bitfinex-derivatives","ETHF0:USTF0",1742987122141,0.6918,2074.4,2074.3,2.01349216]
["bitfinex-derivatives","ETHF0:USTF0",1742987126045,3.09,2074.5,2074.3,2.01349216]
["bitfinex-derivatives","ETHF0:USTF0",1742987126238,3.09,2074.5,2074.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742987129748,3.09,2074.5,2074.4,2.02730593]
["bitfinex-derivatives","ETHF0:USTF0",1742987130150,3.09,2074.5,2074.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742987130852,4.4561,2074.5,2074.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742987147963,4.4561,2074.5,2074.4,2.02793919]
["bitfinex-derivatives","ETHF0:USTF0",1742987148163,4.4561,2074.5,2074.4,2.02793243]
["bitfinex-derivatives","ETHF0:USTF0",1742987148665,3.09,2074.5,2074.4,2.02793243]
["bitfinex-derivatives","ETHF0:USTF0",1742987150069,1.3135,2074.6,2074.4,2.02793243]
["bitfinex-derivatives","ETHF0:USTF0",1742987150267,1.3135,2074.6,2074.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742987150460,4.4035,2074.6,2074.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742987152874,0.6571,2074.7,2074.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742987153175,3.09,2074.6,2074.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742987153366,3.09,2074.6,2074.5,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742987153673,4.4121,2074.6,2074.5,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742987171686,4.4121,2074.6,2074.5,44.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742987171887,3.09,2074.6,2074.5,44.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742987172781,0.00724043,2074.8,2074.5,44.80560578]
["bitfinex-derivatives","ETHF0:USTF0",1742987172985,4.4235,2075.1,2074.6,5.86618903]
["bitfinex-derivatives","ETHF0:USTF0",1742987173183,4.4235,2075.1,2074.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742987173394,4.4235,2075.1,2074.7,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742987173888,4.4235,2075.1,2074.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742987174186,1.3335,2075.0,2074.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742987178286,4.4225,2075.0,2074.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742987179690,3.089,2075.0,2074.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1742987180693,3.089,2075.0,2074.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742987182189,3.089,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987184595,3.089,2075.0,2074.9,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742987185793,3.089,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987187295,0.00724043,2075.1,2074.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742987187487,0.00724043,2075.1,2075.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742987188286,1.34544043,2075.1,2075.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742987190991,1.34544043,2075.1,2075.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742987198992,1.34544043,2075.1,2075.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742987200194,1.34544043,2075.1,2075.0,3.77660584]
["bitfinex-derivatives","ETHF0:USTF0",1742987200591,1.34544043,2075.1,2075.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742987200893,1.34544043,2075.1,2075.0,3.77648192]
["bitfinex-derivatives","ETHF0:USTF0",1742987202999,1.34544043,2075.1,2075.0,3.31648192]
["bitfinex-derivatives","ETHF0:USTF0",1742987204498,1.34544043,2075.1,2075.0,3.31692231]
["bitfinex-derivatives","ETHF0:USTF0",1742987204700,1.34544043,2075.1,2075.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742987209597,1.34544043,2075.1,2075.0,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742987211606,1.34544043,2075.1,2075.0,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1742987212808,1.34544043,2075.1,2075.0,8.51427705]
["bitfinex-derivatives","ETHF0:USTF0",1742987213504,2.11204043,2075.2,2075.0,8.51427705]
["bitfinex-derivatives","ETHF0:USTF0",1742987213707,2.11204043,2075.2,2075.1,2.04587705]
["bitfinex-derivatives","ETHF0:USTF0",1742987214205,2.11204043,2075.2,2075.1,42.84587705]
["bitfinex-derivatives","ETHF0:USTF0",1742987214405,2.11204043,2075.2,2075.1,42.84600059]
["bitfinex-derivatives","ETHF0:USTF0",1742987216205,2.11204043,2075.2,2075.1,42.84595819]
["bitfinex-derivatives","ETHF0:USTF0",1742987217111,3.45024043,2075.2,2075.1,42.84595819]
["bitfinex-derivatives","ETHF0:USTF0",1742987218211,3.45024043,2075.2,2075.1,42.84598676]
["bitfinex-derivatives","ETHF0:USTF0",1742987219809,2.11204043,2075.2,2075.1,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742987220011,0.00724043,2075.4,2075.1,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742987220203,0.00724043,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987220405,0.00724043,2075.4,2075.3,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742987220602,0.00724043,2075.4,2075.3,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742987220911,0.00724043,2075.4,2075.3,46.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742987221506,1.41374043,2075.4,2075.3,46.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742987222611,0.00724043,2075.4,2075.3,48.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742987223111,0.00724043,2075.4,2075.3,46.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742987225921,1.40124043,2075.4,2075.3,46.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742987227121,1.40124043,2075.4,2075.3,43.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742987227920,1.40124043,2075.4,2075.3,46.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742987229223,1.40124043,2075.4,2075.3,43.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742987233125,1.40124043,2075.4,2075.3,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742987233425,2.70774043,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987234319,5.20774043,2075.4,2074.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742987234519,4.6147,2075.3,2074.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742987234721,4.4939,2075.2,2074.9,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987234911,2.0634,2075.1,2075.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742987235116,2.7146,2075.1,2075.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742987240728,2.0634,2075.1,2075.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742987240934,3.087,2075.2,2075.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742987241125,3.087,2075.2,2075.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742987241615,3.087,2075.2,2075.1,42.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742987243324,0.00724043,2075.4,2075.1,42.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742987243524,3.087,2075.3,2075.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742987248139,1.40634043,2075.4,2075.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742987248331,3.087,2075.3,2075.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742987254441,4.4741,2075.3,2075.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742987254845,5.1508,2075.3,2075.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742987255143,5.1508,2075.3,2075.1,44.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742987255144,5.1508,2075.3,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987255343,1.9778,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987255645,1.9778,2075.2,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987257139,1.3148,2075.2,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987258132,6.30104043,2075.4,2075.1,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742987258441,6.30104043,2075.4,2075.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742987258442,3.09324043,2075.4,2075.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742987258646,3.09324043,2075.4,2075.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742987262850,3.09324043,2075.4,2075.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742987275848,3.09324043,2075.4,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987276151,2.6826,2075.3,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987276358,1.3389,2075.3,2075.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742987277561,4.4249,2075.3,2075.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742987278857,4.4249,2075.3,2075.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742987282052,0.00724043,2075.4,2075.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742987282258,3.09324043,2075.4,2075.3,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742987298469,3.09324043,2075.4,2075.3,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742987303676,3.09324043,2075.4,2075.3,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742987308490,3.09324043,2075.4,2075.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742987308692,3.09324043,2075.4,2075.3,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742987310884,3.09324043,2075.4,2075.3,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742987313286,3.09324043,2075.4,2075.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742987314992,4.44094043,2075.4,2075.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742987325598,4.44094043,2075.4,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987325899,1.3543,2075.3,2075.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987326410,1.3543,2075.3,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987326598,1.3543,2075.3,2074.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987326805,1.3543,2075.3,2074.9,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742987327004,2.21983935,2075.3,2074.9,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742987327206,2.21983935,2075.3,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987327407,1.3543,2075.2,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987327607,3.7838,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987327806,4.4818,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987331618,7.6896,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987333307,8.55383229,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987333917,7.6896,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987337115,6.2928,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987340214,3.2078,2075.1,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987340415,3.21504043,2075.4,2075.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742987340618,3.085,2075.3,2075.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742987340815,3.085,2075.3,2075.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742987341213,3.085,2075.3,2075.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742987342617,0.00724043,2075.4,2075.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742987342925,3.085,2075.3,2075.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742987348924,3.085,2075.3,2075.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742987349123,3.085,2075.3,2075.2,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742987350117,0.00724043,2075.4,2075.2,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742987350315,0.00724043,2075.4,2075.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742987359129,0.00724043,2075.4,2075.3,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742987359334,3.084,2075.9,2075.3,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742987359523,3.084,2075.9,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987359727,3.084,2075.9,2075.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742987359929,3.084,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987362431,3.084,2075.9,2075.8,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742987364233,3.084,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987364639,4.4521,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987367841,3.084,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987371246,3.7667,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987372040,4.4468,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987372337,1.3628,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987372529,4.4458,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987373944,7.46209013,2076.1,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987374138,10.54509013,2076.1,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987374346,1.3535,2076.0,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987376337,1.3535,2076.0,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987380233,4.5613,2076.0,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987380644,1.2932,2075.9,2075.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742987388651,1.2932,2075.9,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987388652,1.2932,2075.9,2075.7,42.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742987388951,4.50617342,2075.8,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987389256,3.2078,2075.6,2075.1,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742987389451,5.1254,2075.5,2075.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742987389751,1.3756,2075.4,2074.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742987390062,3.2949385,2075.3,2074.8,1.39554043]
["bitfinex-derivatives","ETHF0:USTF0",1742987390253,4.4586,2075.2,2074.8,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987390454,3.2078,2074.9,2074.8,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987390647,6.2908,2074.9,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987390846,1.3756,2074.8,2074.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742987391041,1.3756,2074.8,2074.2,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742987391245,3.2078,2074.6,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987391445,3.2078,2074.6,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987391446,5.1205,2074.5,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987391646,3.2078,2074.3,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987391854,1.3756,2074.2,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987392053,3.086,2074.1,2073.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987392255,3.087,2074.0,2073.9,2.24214043]
["bitfinex-derivatives","ETHF0:USTF0",1742987392447,2.8802621,2074.0,2073.9,4.75484043]
["bitfinex-derivatives","ETHF0:USTF0",1742987392953,3.088,2074.1,2073.9,4.75484043]
["bitfinex-derivatives","ETHF0:USTF0",1742987393846,3.09524043,2074.3,2073.9,4.75484043]
["bitfinex-derivatives","ETHF0:USTF0",1742987394046,3.09524043,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987397351,3.09524043,2074.3,2074.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742987397547,3.088,2074.5,2074.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742987397754,4.5245,2074.9,2074.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742987397755,3.088,2074.6,2074.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742987397952,3.088,2074.6,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987398153,3.088,2074.6,2074.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742987398858,3.088,2074.6,2074.5,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742987400750,3.087,2074.7,2074.5,47.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742987400952,3.087,2074.7,2074.5,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742987402864,0.00724043,2074.8,2074.5,47.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742987403362,0.00724043,2074.8,2074.5,47.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742987403563,0.00724043,2074.8,2074.5,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742987403763,0.00724043,2074.8,2074.5,47.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742987404759,3.2078,2075.5,2074.5,49.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742987404956,3.1,2075.4,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987405151,3.1,2075.4,2075.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742987405361,3.1,2075.4,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987406460,3.2078,2075.5,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987406461,3.101,2075.5,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987409969,1.386,2075.4,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987411056,2.028,2075.4,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987415062,3.101,2075.5,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987418969,3.9003,2075.8,2075.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742987418970,3.097,2075.6,2075.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1742987419171,3.097,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987419470,3.097,2075.6,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987419967,3.097,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987422468,1.3673,2075.8,2075.5,42.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742987422669,3.097,2075.7,2075.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742987422973,3.097,2075.7,2075.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742987434882,3.097,2075.7,2075.6,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742987436491,3.097,2075.7,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987436687,2.0706,2075.6,2075.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742987436885,4.5805,2075.5,2075.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987437086,3.2078,2075.2,2075.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987437385,3.66672064,2075.2,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987437585,3.2078,2074.9,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987437791,3.2078,2074.9,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987437792,4.4688,2074.8,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987438381,0.07991511,2074.7,2074.4,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987438695,3.2078,2074.5,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987438883,3.2078,2074.2,2073.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742987439088,4.4768,2074.1,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987439286,3.2078,2073.9,2073.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742987439494,3.2078,2073.9,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987439495,3.28775647,2073.9,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987439788,3.2078,2073.6,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987440097,3.2078,2073.3,2073.2,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987440292,3.2078,2073.3,2072.7,11.29577383]
["bitfinex-derivatives","ETHF0:USTF0",1742987440483,4.4968,2073.2,2072.7,12.40577383]
["bitfinex-derivatives","ETHF0:USTF0",1742987440684,3.2078,2073.0,2072.7,12.40577383]
["bitfinex-derivatives","ETHF0:USTF0",1742987440897,4.5009,2072.9,2072.7,12.38738959]
["bitfinex-derivatives","ETHF0:USTF0",1742987441388,0.6902,2072.8,2072.7,11.27738959]
["bitfinex-derivatives","ETHF0:USTF0",1742987441583,2.13010089,2072.8,2072.7,9.15168959]
["bitfinex-derivatives","ETHF0:USTF0",1742987441783,4.63010089,2072.8,2072.7,2.82133002]
["bitfinex-derivatives","ETHF0:USTF0",1742987442185,4.63010089,2072.8,2072.7,2.20593002]
["bitfinex-derivatives","ETHF0:USTF0",1742987442494,14.50010089,2072.8,2072.7,2.07463002]
["bitfinex-derivatives","ETHF0:USTF0",1742987442793,14.50010089,2072.8,2072.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987443094,3.28780089,2072.7,2072.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987443489,5.78780089,2072.7,2072.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987443683,3.16,2072.8,2072.6,5.31229045]
["bitfinex-derivatives","ETHF0:USTF0",1742987443887,0.06,2072.8,2072.7,3.39325002]
["bitfinex-derivatives","ETHF0:USTF0",1742987444081,0.06,2072.8,2072.7,2.09725002]
["bitfinex-derivatives","ETHF0:USTF0",1742987444286,0.06,2072.8,2072.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987444487,3.2078,2072.7,2072.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987444691,3.28781143,2072.7,2072.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987444989,5.78781143,2072.7,2071.2,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742987445196,3.2078,2072.0,2071.3,2.10449045]
["bitfinex-derivatives","ETHF0:USTF0",1742987445494,3.18,2071.9,2071.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742987445697,3.18,2071.9,2071.4,11.97049045]
["bitfinex-derivatives","ETHF0:USTF0",1742987445888,3.2078,2071.7,2071.5,2.10449045]
["bitfinex-derivatives","ETHF0:USTF0",1742987446284,0.00724043,2071.9,2071.6,2.10449045]
["bitfinex-derivatives","ETHF0:USTF0",1742987446493,3.242,2071.8,2071.7,3.40049045]
["bitfinex-derivatives","ETHF0:USTF0",1742987446683,0.00724043,2071.9,2071.7,6.89049045]
["bitfinex-derivatives","ETHF0:USTF0",1742987446888,6.4538,2072.7,2071.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742987447188,6.43541576,2072.7,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987447493,3.22761576,2072.7,2072.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742987447697,3.2078,2073.0,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987447698,3.246,2072.8,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987447995,3.246,2072.8,2072.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742987448791,0.00724043,2072.9,2072.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742987450493,0.00724043,2072.9,2072.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742987450691,0.00724043,2072.9,2072.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742987450883,0.00724043,2072.9,2072.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742987451999,0.00724043,2072.9,2072.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742987453395,3.244,2073.3,2072.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742987453693,3.244,2073.3,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987453897,3.244,2073.3,2073.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742987454400,3.242,2073.3,2073.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742987454591,0.00724043,2073.4,2073.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742987454791,0.00724043,2073.4,2073.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742987455486,0.00724043,2073.4,2073.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742987456092,0.00724043,2073.4,2073.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742987463799,0.00724043,2073.4,2073.1,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742987464110,6.4498,2073.5,2073.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742987464310,6.4498,2073.5,2073.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742987464702,6.4498,2073.5,2073.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742987465103,6.45704043,2073.5,2073.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742987465505,48.635,2074.0,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987465713,3.238,2073.9,2073.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742987465909,3.238,2073.9,2073.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742987466510,3.238,2073.9,2073.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742987467204,3.238,2073.9,2073.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742987467406,3.238,2073.9,2073.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742987468312,3.238,2073.9,2073.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742987469608,3.232,2074.1,2073.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742987470015,3.232,2074.1,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987470216,3.232,2074.1,2073.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742987475221,3.222,2074.1,2073.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742987475425,3.223,2074.3,2073.8,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742987475723,51.8398,2074.7,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987475922,3.225,2074.6,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987476221,3.225,2074.6,2074.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742987477627,3.2308,2074.6,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987481323,0.07993438,2074.5,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987482527,3.2308,2074.6,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987482727,0.07993447,2074.5,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987484033,3.2078,2074.4,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987484234,3.22,2074.3,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987491741,3.2078,2074.4,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987492044,3.211,2074.3,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742987509452,3.19,2074.3,2074.1,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742987509651,3.2078,2074.6,2074.1,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742987509855,6.4018,2074.6,2074.1,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742987511256,6.4018,2074.6,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987511456,6.4018,2074.6,2074.1,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742987512851,6.4018,2074.6,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987513057,6.4018,2074.6,2074.1,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742987514151,6.4018,2074.6,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987515863,6.4018,2074.6,2074.1,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742987516561,6.4018,2074.6,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987516755,6.4018,2074.6,2074.1,7.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742987516960,6.4018,2074.6,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987517960,1.3188,2074.5,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987519755,2.0107,2074.5,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987520159,2.8759688,2074.5,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987520459,0.8652688,2074.5,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987520661,6.4018,2074.6,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987521154,1.3529,2074.5,2074.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742987521357,6.4018,2074.6,2074.1,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742987521658,3.194,2074.6,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987521850,3.194,2074.6,2074.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742987523458,3.18,2074.6,2074.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742987524368,1.3794,2074.9,2074.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742987524562,3.178,2074.8,2074.5,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742987524965,3.2078,2075.0,2074.5,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742987525168,3.177,2074.9,2074.5,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742987525463,3.177,2074.9,2074.5,5.91484043]
["bitfinex-derivatives","ETHF0:USTF0",1742987527155,1.32,2074.8,2074.5,5.91484043]
["bitfinex-derivatives","ETHF0:USTF0",1742987533363,1.32,2074.8,2074.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742987535372,1.32,2074.8,2074.5,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987536873,1.32,2074.8,2074.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742987537872,3.172,2074.8,2074.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742987538274,3.172,2074.8,2074.7,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1742987540878,3.172,2074.8,2074.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742987541385,3.172,2074.8,2074.7,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1742987541877,3.172,2074.8,2074.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742987550685,3.172,2074.8,2074.7,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1742987560688,3.172,2074.8,2074.5,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987560893,3.172,2074.8,2074.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742987561096,1.2862,2074.7,2074.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742987565993,1.2862,2074.7,2074.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742987567507,3.172,2074.8,2074.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742987567803,3.172,2074.8,2074.6,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742987568103,3.144,2074.8,2074.6,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742987568311,3.147,2074.8,2074.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742987570109,3.2078,2075.4,2074.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742987570299,3.22489728,2075.3,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987570500,5.37985611,2075.3,2074.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742987570702,1.369,2075.2,2075.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742987570903,1.369,2075.2,2075.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742987572609,4.511,2075.2,2075.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742987572911,3.142,2075.2,2075.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742987573108,3.144,2075.2,2075.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742987573412,3.144,2075.2,2075.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742987578412,1.3774,2075.4,2075.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742987578619,3.137,2075.2,2075.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742987579312,3.137,2075.3,2075.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742987585912,3.2078,2075.8,2075.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742987586120,3.13,2075.7,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987586428,3.13,2075.7,2075.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742987586821,3.13,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987588016,3.13,2075.7,2075.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742987588625,3.13,2075.7,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987588823,1.2958,2075.9,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987589020,3.129,2075.8,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987589325,1.2958,2075.9,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987589517,3.128,2075.8,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987590320,1.2958,2075.9,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987590534,3.127,2075.8,2075.5,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742987591121,3.127,2075.8,2075.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742987597435,1.3415,2075.7,2075.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742987597638,1.3415,2075.7,2075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987597838,1.3415,2075.7,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987597839,0.6673,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987601221,0.6673,2075.6,2075.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742987601427,4.4757,2075.5,2075.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742987601629,1.3497,2075.4,2074.8,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742987601837,1.3497,2075.4,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987602029,1.3497,2075.4,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987605033,1.3497,2075.4,2075.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742987605229,4.4727,2075.4,2075.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742987607734,4.4727,2075.4,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987607934,1.3808,2075.3,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987608333,1.3808,2075.3,2075.2,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742987609041,1.3808,2075.3,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987611335,3.8751,2075.6,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987611543,3.116,2075.5,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987611737,4.4725,2075.5,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987612043,1.3565,2075.4,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987612940,3.117,2075.3,2075.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742987615041,3.2078,2076.0,2075.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742987615241,3.118,2075.9,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987615440,3.118,2075.9,2075.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742987615834,3.118,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987615835,4.4052,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987617631,5.26894362,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987619747,4.4052,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987620748,5.26894251,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987621351,3.98174251,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987621555,3.118,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987622351,4.4462,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987622745,5.30991354,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987626256,4.52606866,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987626456,4.4462,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987627867,1.3282,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987628160,4.51906822,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987628564,4.4392,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987628755,4.51906823,2075.9,2075.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742987629760,4.51906823,2075.9,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987630058,1.39,2075.8,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987632667,3.111,2075.7,2075.6,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987633259,3.111,2075.7,2075.6,44.01504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987633867,2.15949152,2075.9,2075.6,44.01504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987634063,3.11,2075.8,2075.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742987634563,0.86399152,2075.9,2075.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742987634761,3.11,2075.8,2075.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742987641176,3.11,2075.8,2075.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742987652685,3.11,2075.8,2075.6,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987652879,1.3546,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987653295,1.3609,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987653685,1.44077721,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987654287,1.3609,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987654993,1.44077703,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987655490,1.3609,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987656089,1.4407773,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987656295,1.3609,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987657181,1.3546,2075.7,2075.6,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987657391,4.4526,2075.7,2075.6,1.98514043]
["bitfinex-derivatives","ETHF0:USTF0",1742987657585,4.4526,2075.7,2075.6,1.34154043]
["bitfinex-derivatives","ETHF0:USTF0",1742987661385,4.4526,2075.7,2075.6,2.04684043]
["bitfinex-derivatives","ETHF0:USTF0",1742987661586,3.098,2075.7,2075.6,2.04684043]
["bitfinex-derivatives","ETHF0:USTF0",1742987663693,3.099,2075.7,2075.6,2.04684043]
["bitfinex-derivatives","ETHF0:USTF0",1742987663992,3.101,2075.7,2075.6,2.04684043]
["bitfinex-derivatives","ETHF0:USTF0",1742987669898,3.101,2075.7,2075.6,5.25464043]
["bitfinex-derivatives","ETHF0:USTF0",1742987681590,3.092,2075.7,2075.6,5.25464043]
["bitfinex-derivatives","ETHF0:USTF0",1742987699020,3.092,2075.7,2075.6,5.69464043]
["bitfinex-derivatives","ETHF0:USTF0",1742987699216,3.092,2075.7,2075.6,7.43464043]
["bitfinex-derivatives","ETHF0:USTF0",1742987700610,1.3078,2076.1,2075.6,7.43464043]
["bitfinex-derivatives","ETHF0:USTF0",1742987700816,3.092,2076.0,2075.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742987701018,3.092,2076.0,2075.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742987701619,1.3078,2076.1,2075.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742987701818,3.092,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987704924,1.3207,2076.2,2075.9,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742987705110,3.092,2076.1,2076.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742987705315,3.092,2076.1,2076.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742987705516,6.22839948,2076.5,2076.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742987705718,3.092,2076.4,2076.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742987706028,1.3268,2076.3,2076.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742987706216,1.3268,2076.3,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987706724,1.3268,2076.3,2076.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742987709727,1.3268,2076.3,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987712318,4.5346,2076.3,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987712626,4.5346,2076.3,2075.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742987712627,0.07985658,2076.2,2075.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742987712824,3.092,2076.1,2075.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742987713126,2.0376,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987713322,1.3486,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987722234,4.4406,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987722933,3.092,2075.9,2075.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742987723827,0.6673,2076.2,2075.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742987724033,3.092,2076.1,2075.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742987724333,3.092,2076.1,2076.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742987726131,3.092,2076.1,2076.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742987734942,54.80339948,2076.5,2076.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742987735135,3.091,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987735643,3.091,2076.4,2076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987735839,3.091,2076.4,2076.3,44.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742987736234,3.091,2076.4,2076.3,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742987736449,4.3847,2076.4,2076.3,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742987736645,4.3847,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987736842,4.3847,2076.4,2076.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742987737042,1.37354927,2076.3,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987737241,0.6546,2076.2,2076.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987737439,4.3847,2076.1,2076.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987738638,3.091,2076.1,2076.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987740239,3.091,2076.1,2076.0,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742987740442,3.091,2076.1,2076.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987743842,1.2937,2076.4,2076.0,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742987744154,3.091,2076.3,2076.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742987744340,1.2937,2076.4,2076.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742987744541,3.091,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987744741,3.091,2076.3,2076.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742987746352,3.091,2076.3,2076.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742987747045,4.399,2076.3,2076.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742987755653,4.399,2076.3,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987755963,1.366,2076.2,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987765473,3.091,2076.3,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987765673,4.4318,2076.3,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987765878,48.575,2076.5,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987766171,4.4318,2076.4,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987769169,1.3867,2076.3,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987771772,3.091,2076.4,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987771977,4.4798,2076.4,2076.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742987773279,4.4798,2076.4,2076.1,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742987773486,3.091,2076.4,2076.1,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742987773782,3.091,2076.4,2076.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742987774186,4.4419,2076.4,2076.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742987774583,4.4419,2076.4,2076.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742987775280,4.4419,2076.4,2076.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742987775471,4.52174606,2076.4,2076.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742987775777,1.3509,2076.3,2076.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742987775978,1.43074914,2076.3,2076.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742987778584,4.63854993,2076.3,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987778788,0.72024993,2076.2,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987778973,2.11874993,2076.2,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987781583,2.0389,2076.2,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987782980,4.0730839,2076.3,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987783182,5.4832839,2076.3,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987784087,1.4102,2076.2,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987785194,4.7456839,2076.3,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987785388,6.0655839,2076.3,2076.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742987785588,4.0730839,2076.3,2076.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742987785790,6.2988,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987786181,7.1640839,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987789895,7.24393516,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987790287,7.1640839,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987792596,4.0730839,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987792791,3.9562839,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987792994,3.091,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987795485,4.431,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987799406,4.51084988,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987800510,3.091,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987804900,4.6015,2076.5,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987805102,3.091,2076.3,2076.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742987812517,3.091,2076.3,2076.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742987813715,3.17085036,2076.3,2076.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742987814414,3.091,2076.3,2076.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742987818717,4.4665,2076.3,2076.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742987825222,0.86440991,2076.4,2076.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742987825522,4.4913,2076.5,2076.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742987825825,3.09,2076.4,2076.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742987842235,4.4989,2076.4,2076.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742987845129,4.57874641,2076.4,2076.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742987845627,4.4989,2076.4,2076.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742987853040,4.5787462,2076.4,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987853236,4.61215203,2076.3,2075.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987853539,4.61215203,2076.3,2075.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742987853540,1.39935203,2076.2,2075.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742987853738,3.2078,2076.0,2075.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742987854039,1.3195,2075.9,2075.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742987856343,1.3195,2075.9,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987856545,3.09,2075.8,2075.7,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1742987857445,3.09,2075.8,2075.7,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742987858946,3.09,2075.8,2075.7,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1742987861339,3.09,2075.8,2075.7,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742987862047,1.3195,2075.9,2075.7,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742987862239,3.2078,2076.0,2075.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742987862443,3.09,2075.9,2075.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742987862843,4.4158,2075.9,2075.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742987864346,5.0697,2075.9,2075.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742987866853,5.14956643,2075.9,2075.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742987868655,5.14956679,2075.9,2075.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742987869057,5.14956679,2075.9,2075.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742987869254,3.2078,2075.7,2075.5,1.38885957]
["bitfinex-derivatives","ETHF0:USTF0",1742987869560,4.4391,2075.6,2075.5,1.38885957]
["bitfinex-derivatives","ETHF0:USTF0",1742987870154,4.83364406,2075.6,2075.5,1.38885957]
["bitfinex-derivatives","ETHF0:USTF0",1742987871857,4.91352811,2075.6,2075.5,1.38885957]
["bitfinex-derivatives","ETHF0:USTF0",1742987873460,4.91352811,2075.6,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987873662,2.05118405,2075.5,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987873958,1.37158405,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987874152,0.07988961,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987874351,4.3817,2075.6,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987875551,1.37158449,2075.5,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987875848,1.2917,2075.5,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987876158,3.28768706,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987877358,3.28769412,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987878860,3.2078,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987879061,3.28769377,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987880656,3.28769361,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987880852,6.37869361,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987881164,6.37868528,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987881356,3.17088612,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987882260,6.37868612,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987882562,3.17088612,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987883057,3.091,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987884764,3.17088523,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987885458,6.37869384,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987885860,7.75589384,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987888262,7.676,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987888766,8.53925337,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987889170,8.61915006,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987890469,8.61915282,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987892072,8.61915501,2075.4,2075.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987892274,8.61915501,2075.4,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987892275,25.81115501,2075.4,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987892463,3.2078,2075.0,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987892670,3.2078,2074.6,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987892866,3.097,2074.5,2074.0,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1742987893370,3.097,2074.5,2074.0,43.01724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987893571,3.10424043,2074.5,2074.0,43.01724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987893966,3.10424043,2074.5,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987894167,4.42534043,2074.5,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987894369,4.42534043,2074.5,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987894570,4.42534043,2074.5,2074.0,1.10724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987897468,4.42534043,2074.5,2074.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742987897669,4.42534043,2074.5,2074.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742987900379,3.2078,2074.3,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987900578,4.47743008,2074.2,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987900879,4.3975,2074.2,2074.0,1.30304043]
["bitfinex-derivatives","ETHF0:USTF0",1742987901079,4.77962578,2074.2,2074.0,1.30304043]
["bitfinex-derivatives","ETHF0:USTF0",1742987901372,3.2078,2074.3,2074.0,1.30304043]
["bitfinex-derivatives","ETHF0:USTF0",1742987901577,3.104,2074.2,2074.0,3.66304043]
["bitfinex-derivatives","ETHF0:USTF0",1742987901878,3.104,2074.2,2074.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742987902078,3.104,2074.2,2074.1,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742987903673,3.104,2074.2,2074.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742987905889,3.104,2074.2,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987906092,1.46783395,2074.1,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987906385,1.46783395,2074.1,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987906592,3.2078,2073.9,2073.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742987906787,4.56633395,2073.8,2073.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742987906982,1.42533395,2073.7,2073.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742987907187,1.3454,2073.7,2073.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742987907389,1.3454,2073.7,2073.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742987907583,1.42536349,2073.7,2073.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742987909287,1.42536653,2073.7,2073.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742987909598,3.8836,2073.6,2073.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742987910998,3.2078,2073.6,2073.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742987911297,6.3488,2073.6,2073.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742987911798,3.2078,2073.6,2073.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742987912096,6.3508,2073.6,2073.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742987912293,6.3508,2073.6,2069.5,41.50665811]
["bitfinex-derivatives","ETHF0:USTF0",1742987912294,6.3508,2073.6,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987912593,1.3792,2073.5,2073.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742987912790,6.3508,2073.6,2073.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742987912791,3.2078,2073.6,2073.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742987912995,3.162,2073.5,2073.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742987914202,3.162,2073.5,2073.4,45.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742987914602,3.162,2073.5,2073.4,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742987915198,3.162,2073.5,2073.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742987916399,3.16,2073.5,2073.4,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742987916705,3.16,2073.5,2073.4,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742987916903,1.0454,2073.5,2073.4,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742987917600,1.0454,2073.5,2073.4,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742987917805,1.0454,2073.5,2073.4,49.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742987918310,3.158,2073.6,2073.4,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742987918604,3.158,2073.6,2073.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742987924006,4.5619,2073.6,2073.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742987924209,1.4039,2073.6,2073.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742987924409,4.5569,2073.6,2073.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742987925198,4.5569,2073.6,2073.2,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742987925404,4.67436223,2073.5,2072.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742987925601,3.2078,2073.2,2072.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742987925911,4.5596,2073.1,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987926102,1.3866,2073.0,2072.6,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1742987926410,1.3866,2073.0,2072.6,41.27724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987930314,3.2078,2073.2,2072.6,41.27724043]
["bitfinex-derivatives","ETHF0:USTF0",1742987930614,3.17,2073.1,2072.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742987930810,3.17,2073.1,2072.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742987931008,3.2078,2073.2,2072.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742987931207,3.171,2073.1,2072.9,42.827]
["bitfinex-derivatives","ETHF0:USTF0",1742987931414,4.4525,2073.1,2073.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742987931709,4.4515,2073.1,2073.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742987931914,4.4515,2073.1,2072.9,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742987932118,1.2815,2073.0,2072.9,42.827]
["bitfinex-derivatives","ETHF0:USTF0",1742987933510,4.4535,2073.0,2072.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742987934307,4.53348854,2073.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987934513,4.53348854,2073.0,2072.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742987934514,3.2078,2072.7,2072.2,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742987934717,4.509,2072.6,2072.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742987934916,1.318,2072.5,2072.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742987936311,3.2078,2072.4,2072.2,0.70052696]
["bitfinex-derivatives","ETHF0:USTF0",1742987936513,3.2078,2072.4,2072.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742987936711,6.4108,2072.4,2072.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742987937911,3.2078,2072.4,2072.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742987938113,6.4088,2072.4,2072.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742987939323,6.4088,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987940713,6.4058,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987941119,3.2078,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987941319,6.4048,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987942222,6.4038,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987942524,6.4028,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987942923,3.2078,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987943119,6.4028,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987943323,6.4018,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987943514,3.2078,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987943719,6.4008,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987944023,3.2078,2072.4,2072.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742987944222,6.4008,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742987944428,6.48081898,2072.4,2072.2,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1742987944618,6.4008,2072.4,2072.2,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1742987945224,6.4008,2072.4,2072.2,1.40602696]
["bitfinex-derivatives","ETHF0:USTF0",1742987946325,3.2,2072.5,2072.2,3.73602696]
["bitfinex-derivatives","ETHF0:USTF0",1742987946531,3.2,2072.5,2072.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742987946719,3.2,2072.5,2072.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742987948629,3.2,2072.5,2072.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742987950332,3.2,2072.5,2072.4,2.80379342]
["bitfinex-derivatives","ETHF0:USTF0",1742987950529,3.2,2072.5,2072.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742987951530,4.5713,2072.5,2072.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742987952326,4.5713,2072.5,2072.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742987952530,1.3447,2072.4,2072.2,1.32212696]
["bitfinex-derivatives","ETHF0:USTF0",1742987954422,1.3447,2072.4,2072.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742987954933,1.3447,2072.4,2072.2,1.32212696]
["bitfinex-derivatives","ETHF0:USTF0",1742987955134,1.3447,2072.4,2072.2,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1742987955732,1.3447,2072.4,2072.2,1.29042696]
["bitfinex-derivatives","ETHF0:USTF0",1742987958242,1.3447,2072.4,2072.2,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1742987958938,4.5525,2072.4,2072.2,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1742987959139,0.6458,2072.3,2072.2,0.00482696]
["bitfinex-derivatives","ETHF0:USTF0",1742987959334,2.0358,2072.3,2071.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742987959640,3.201,2072.2,2071.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742987959832,4.591,2072.2,2071.8,44.065]
["bitfinex-derivatives","ETHF0:USTF0",1742987960026,1.39,2072.1,2071.8,44.065]
["bitfinex-derivatives","ETHF0:USTF0",1742987960225,1.39,2072.1,2071.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742987960426,1.39,2072.1,2071.9,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1742987960637,1.39,2072.1,2072.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742987960834,4.593,2072.1,2072.0,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742987961333,4.593,2072.1,2072.0,45.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742987961542,4.593,2072.1,2072.0,42.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742987961937,4.593,2072.1,2072.0,43.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742987967042,3.203,2072.1,2072.0,43.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742987967237,1.3069,2072.3,2072.0,43.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742987967429,0.00724043,2072.6,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987967635,0.00724043,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987967835,5.50363998,2072.9,2072.5,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742987968137,4.5259,2072.9,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987968338,4.5259,2072.9,2072.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742987968637,1.2782,2072.8,2072.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742987970044,1.2782,2072.8,2072.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742987970246,1.2782,2072.8,2072.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742987971042,1.2782,2072.8,2072.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1742987972739,3.219,2072.9,2072.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1742987972936,3.219,2072.9,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987974145,4.5109,2072.9,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987981151,3.219,2072.9,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987981353,4.6287,2072.9,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987983648,3.198,2072.9,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987984653,4.5492,2072.9,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987985657,4.5492,2072.9,2072.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742987985847,3.20324043,2073.0,2072.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742987986044,3.20324043,2073.0,2072.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742987987055,0.00724043,2073.0,2072.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742987987255,3.20124043,2073.0,2072.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1742987987757,3.20124043,2073.0,2072.9,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1742987988454,3.20124043,2073.0,2072.9,42.822]
["bitfinex-derivatives","ETHF0:USTF0",1742987988957,3.20124043,2073.0,2072.9,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1742987989453,3.20124043,2073.0,2072.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742987990463,3.2078,2073.3,2072.9,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742987990668,3.19,2073.1,2072.9,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742987990959,3.19,2073.1,2073.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742987992260,3.19,2073.1,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742987992558,3.19,2073.1,2072.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1742987993368,3.19,2073.1,2072.8,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742987994560,3.19,2073.1,2072.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742987994862,3.19,2073.1,2072.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742987995667,3.19,2073.1,2073.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742987995859,3.19,2073.1,2073.0,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742987996355,3.19,2073.1,2073.0,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742987996961,3.186,2073.2,2073.0,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742987997266,3.186,2073.2,2073.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742987998961,3.186,2073.2,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742987999162,3.186,2073.2,2072.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742987999460,3.186,2073.2,2072.9,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742987999657,3.186,2073.2,2073.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742987999857,3.186,2073.2,2073.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742988001368,4.5312,2073.2,2073.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742988001568,4.5312,2073.2,2073.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742988001864,1.3452,2073.1,2073.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742988002461,1.3452,2073.1,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988002763,2.05,2073.1,2072.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1742988003265,1.3452,2073.0,2072.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1742988011961,1.3452,2073.0,2072.9,42.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742988014080,1.3452,2073.0,2072.9,44.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742988028282,0.00724043,2073.3,2072.9,44.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742988028480,1.3825,2073.1,2073.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742988028681,1.3825,2073.1,2073.0,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742988033183,3.144,2073.2,2073.0,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742988033385,4.4676,2073.2,2073.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742988033683,4.4676,2073.2,2073.1,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742988034783,4.4676,2073.2,2073.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742988036680,4.4676,2073.2,2073.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1742988036886,4.4676,2073.2,2073.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742988038580,4.4676,2073.2,2073.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742988038783,1.3992,2073.1,2073.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742988038985,1.3992,2073.1,2073.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742988050699,0.00241347,2073.3,2073.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1742988050902,0.00241347,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988051095,0.00241347,2073.3,2073.2,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742988051293,0.00241347,2073.3,2073.2,12.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742988066509,0.00241347,2073.3,2073.2,15.78239213]
["bitfinex-derivatives","ETHF0:USTF0",1742988067102,3.118,2074.1,2073.2,18.90039213]
["bitfinex-derivatives","ETHF0:USTF0",1742988067407,1.2812,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988069511,1.2812,2073.8,2073.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742988069915,1.2812,2073.8,2073.7,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742988070419,1.2812,2073.8,2073.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742988070714,1.2812,2073.8,2073.7,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742988072401,1.2812,2073.8,2073.7,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742988073009,1.2812,2073.8,2073.7,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742988073615,1.2812,2073.8,2073.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742988073817,1.2812,2073.8,2073.7,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742988082317,0.00724043,2074.0,2073.7,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742988082618,0.00724043,2074.0,2073.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742988082813,0.00724043,2074.0,2073.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742988083018,0.00724043,2074.0,2073.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742988083211,0.00724043,2074.0,2073.9,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742988083411,0.00724043,2074.0,2073.9,46.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742988091916,0.00724043,2074.0,2073.9,46.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988092116,0.00724043,2074.0,2073.9,49.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742988092919,0.00724043,2074.0,2073.9,46.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988093721,0.00724043,2074.0,2073.9,47.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742988094324,0.00724043,2074.0,2073.9,46.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988096829,0.00724043,2074.0,2073.9,48.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742988098027,0.00724043,2074.0,2073.9,46.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988098228,0.00724043,2074.0,2073.9,48.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742988101732,0.00724043,2074.0,2073.9,48.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988102334,0.00724043,2074.0,2073.9,45.4805]
["bitfinex-derivatives","ETHF0:USTF0",1742988102535,0.00724043,2074.0,2073.9,48.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988103834,0.00724043,2074.0,2073.9,45.4805]
["bitfinex-derivatives","ETHF0:USTF0",1742988104036,0.00724043,2074.0,2073.9,48.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742988105337,0.00724043,2074.0,2073.9,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988105529,0.00724043,2074.0,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988105530,3.85244043,2074.0,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988105730,3.2078,2073.9,2073.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988105937,3.19295245,2073.8,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988106238,0.07995245,2073.7,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988106430,3.2078,2073.6,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988106628,3.19495245,2073.5,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988106833,3.115,2073.5,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988107141,3.115,2073.5,2073.0,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988109035,1.3001,2073.4,2073.0,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988110543,1.3001,2073.4,2073.0,42.73234043]
["bitfinex-derivatives","ETHF0:USTF0",1742988110941,1.3001,2073.4,2073.0,45.06234043]
["bitfinex-derivatives","ETHF0:USTF0",1742988111142,3.113,2073.3,2073.0,45.70194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988111442,1.4138,2073.2,2073.0,45.70194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988111641,1.4138,2073.2,2073.0,43.37194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988111843,1.4138,2073.2,2073.0,45.50194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988112044,1.4138,2073.2,2073.0,43.37194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988113746,1.4138,2073.2,2073.0,43.77194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988113953,4.5102,2073.6,2073.0,43.77194043]
["bitfinex-derivatives","ETHF0:USTF0",1742988114248,1.3467,2073.5,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988114544,1.3467,2073.5,2073.4,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742988114945,1.3467,2073.5,2073.4,43.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742988120356,1.3467,2073.5,2073.4,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742988121546,1.3467,2073.5,2073.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742988121746,2.0474,2073.5,2073.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742988122054,2.0474,2073.5,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988122555,1.3467,2073.5,2073.3,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742988122955,1.3467,2073.5,2073.3,44.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742988123158,3.2078,2073.9,2073.3,47.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742988123458,3.106,2073.8,2073.3,47.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742988123755,1.4126,2073.7,2073.3,47.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742988124454,3.107,2073.7,2073.3,47.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742988124956,4.5196,2073.8,2073.3,47.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742988125353,3.2078,2073.9,2073.3,47.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742988125557,3.11624043,2074.0,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988125750,3.11624043,2074.0,2073.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742988125959,3.11624043,2074.0,2073.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742988127552,3.11624043,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988129362,3.11624043,2074.0,2073.9,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1742988131060,3.11624043,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988139557,0.00724043,2074.0,2073.9,45.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742988143364,0.00724043,2074.0,2073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742988144264,0.00724043,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988144470,0.00724043,2074.0,2073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742988144966,0.00724043,2074.0,2073.9,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742988145267,0.00724043,2074.0,2073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742988145458,0.00724043,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988145665,0.00724043,2074.0,2073.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742988145870,3.101,2073.9,2073.7,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742988146068,1.4155,2073.8,2073.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1742988146261,1.4155,2073.8,2073.7,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1742988147065,1.4155,2073.8,2073.7,44.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742988147670,1.4155,2073.8,2073.7,47.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742988149367,1.4155,2073.8,2073.7,44.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742988151171,3.10724043,2074.0,2073.7,44.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742988151366,3.10724043,2074.0,2073.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742988151571,0.00724043,2074.0,2073.8,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742988151768,0.00724043,2074.0,2073.9,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742988151972,0.00724043,2074.0,2073.9,45.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742988152467,1.39064043,2074.0,2073.9,45.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742988155167,0.00724043,2074.0,2073.9,45.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742988156075,1.32554043,2074.0,2073.9,45.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742988160280,1.32554043,2074.0,2073.9,44.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742988161775,1.32554043,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988161976,1.32554043,2074.0,2073.5,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742988162175,0.6481,2073.9,2073.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742988162381,4.388,2073.8,2073.6,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742988162578,1.3639,2073.7,2073.6,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742988163078,1.3639,2073.7,2073.6,46.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742988165675,1.3639,2073.7,2073.6,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742988166474,1.3639,2073.7,2073.6,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742988168276,1.3639,2073.7,2073.6,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742988172183,1.3639,2073.7,2073.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1742988172583,1.3639,2073.7,2073.6,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742988175087,1.3639,2073.7,2073.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1742988175271,1.3639,2073.7,2073.6,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742988179682,0.00724043,2074.0,2073.6,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742988179995,4.48714043,2074.0,2073.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742988180191,1.3809,2073.9,2073.7,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742988180390,1.3809,2073.9,2073.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742988180587,1.3809,2073.9,2073.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742988181085,1.3809,2073.9,2073.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742988181287,1.3809,2073.9,2073.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742988181486,1.3809,2073.9,2073.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742988182089,1.3809,2073.9,2073.8,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742988183092,1.3809,2073.9,2073.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742988183294,1.3809,2073.9,2073.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742988183487,1.3809,2073.9,2073.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742988183788,1.3809,2073.9,2073.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742988185095,1.3809,2073.9,2073.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742988186386,1.3809,2073.9,2073.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742988188493,1.3809,2073.9,2073.8,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742988189196,3.10624043,2074.0,2073.8,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742988189392,3.10624043,2074.0,2073.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742988189599,3.10624043,2074.0,2073.9,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742988193293,0.00724043,2074.0,2073.9,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742988194287,0.00724043,2074.0,2073.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742988194593,0.00724043,2074.0,2073.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742988194794,0.00724043,2074.0,2073.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742988195390,0.00724043,2074.0,2073.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742988195597,0.00724043,2074.0,2073.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742988197795,0.00724043,2074.0,2073.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742988198199,0.00724043,2074.0,2073.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742988198398,0.00724043,2074.0,2073.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742988200401,0.00724043,2074.0,2073.9,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742988200591,0.00724043,2074.0,2073.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742988201897,0.00724043,2074.0,2073.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742988202100,0.00724043,2074.0,2073.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742988203589,0.00724043,2074.0,2073.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742988203997,0.00724043,2074.0,2073.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742988207292,0.00724043,2074.0,2073.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742988207493,0.00724043,2074.0,2073.9,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742988208307,3.099,2074.3,2073.9,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742988208608,3.099,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988208806,3.099,2074.3,2074.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742988209606,3.099,2074.3,2074.2,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742988210991,3.099,2074.4,2074.2,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742988211196,0.00724043,2074.5,2074.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742988211396,0.00724043,2074.5,2074.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742988211602,0.00724043,2074.5,2074.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742988211802,0.00724043,2074.5,2074.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1742988212009,0.00724043,2074.5,2074.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742988213604,0.00724043,2074.5,2074.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742988215305,0.00724043,2074.5,2074.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1742988215608,0.00724043,2074.5,2074.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742988217510,0.00724043,2074.5,2074.4,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742988221510,1.34524043,2074.5,2074.4,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742988222010,1.34524043,2074.5,2074.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742988222211,1.34524043,2074.5,2074.4,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742988222612,1.34524043,2074.5,2074.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742988223912,1.34524043,2074.5,2074.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742988224112,1.34524043,2074.5,2074.4,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742988225614,1.34524043,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988225816,1.99334043,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988227718,2.66334043,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988232222,2.66334043,2074.5,2074.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742988232525,1.3292,2074.4,2074.0,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988232724,3.098,2074.3,2074.0,4.43504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988233018,1.4076,2074.2,2074.0,4.43504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988233323,2.0553,2074.2,2074.0,4.43504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988233814,1.4076,2074.1,2074.0,4.43504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988236715,4.5056,2074.1,2074.0,4.43504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988236915,3.098,2074.2,2074.0,4.43504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988237117,1.2882,2074.3,2074.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1742988237329,1.2882,2074.3,2074.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742988237524,1.2882,2074.3,2074.2,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742988240530,3.10524043,2074.5,2074.2,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742988240730,3.10524043,2074.5,2074.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742988241033,1.2985,2074.4,2074.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742988242323,3.10524043,2074.5,2074.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742988242528,3.10524043,2074.5,2074.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742988257946,3.10524043,2074.5,2074.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742988257947,8.81304043,2074.5,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988258149,2.6615,2074.4,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988258335,1.3637,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988265551,1.3637,2074.3,2074.0,4.57654043]
["bitfinex-derivatives","ETHF0:USTF0",1742988265753,3.098,2074.2,2074.0,5.65654043]
["bitfinex-derivatives","ETHF0:USTF0",1742988265953,1.3212,2074.1,2074.0,5.65654043]
["bitfinex-derivatives","ETHF0:USTF0",1742988266553,1.3212,2074.1,2074.0,4.29504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988267255,1.9686,2074.1,2074.0,4.29504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988270248,1.3212,2074.1,2074.0,4.29504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988270645,1.3212,2074.1,2074.0,5.00184043]
["bitfinex-derivatives","ETHF0:USTF0",1742988271447,0.97556491,2074.4,2074.0,5.00184043]
["bitfinex-derivatives","ETHF0:USTF0",1742988271646,0.97556491,2074.4,2074.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742988271851,3.098,2074.4,2074.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742988272053,3.098,2074.4,2074.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742988272253,4.3821,2074.4,2074.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742988272558,3.098,2074.4,2074.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742988272757,3.098,2074.4,2074.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742988273354,3.098,2074.4,2074.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742988273559,3.098,2074.4,2074.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742988276360,3.098,2074.4,2074.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742988276559,3.098,2074.4,2074.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742988276958,3.098,2074.4,2074.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742988291772,4.3779,2074.4,2074.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742988294474,4.3779,2074.4,2074.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742988294673,4.3779,2074.4,2074.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742988294674,1.3362,2074.3,2074.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742988301777,1.3362,2074.3,2074.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742988301970,0.6421,2074.2,2074.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742988302976,1.3362,2074.3,2074.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742988303173,1.3362,2074.3,2074.1,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742988304278,1.3362,2074.3,2074.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1742988307274,1.3362,2074.3,2074.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742988308077,2.2978597,2074.3,2074.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742988308464,5.3958597,2074.3,2074.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742988308672,4.4342,2074.3,2074.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742988314486,4.4342,2074.3,2074.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742988314680,1.3973,2074.2,2074.1,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742988314871,1.3973,2074.2,2074.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742988331798,1.3973,2074.2,2074.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742988339299,4.4943,2074.2,2074.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742988339606,4.4943,2074.2,2074.1,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1742988340306,3.097,2074.3,2074.1,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1742988340507,2.24724696,2074.4,2074.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988340806,4.3975,2074.4,2074.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742988341197,4.3975,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988342407,4.3975,2074.4,2074.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1742988342603,4.3975,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988357914,1.3005,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988358114,4.3965,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988361617,1.3005,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988361823,4.3965,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988380338,4.3965,2074.4,2074.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742988380536,4.3965,2074.4,2074.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742988386244,1.3005,2074.4,2074.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742988386538,1.3005,2074.4,2074.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742988386748,1.3005,2074.4,2074.3,44.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742988388945,1.3005,2074.4,2074.3,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742988389137,1.3005,2074.4,2074.3,44.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742988392441,1.3005,2074.4,2074.3,47.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742988394042,1.3005,2074.4,2074.3,44.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742988398246,1.3005,2074.4,2074.3,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742988401046,1.3005,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988401238,2.5929,2074.4,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988401443,3.52365661,2074.4,2074.0,0.14724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988401745,3.2078,2074.2,2074.0,0.14724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988401946,5.1377,2074.1,2074.0,0.14724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988402147,5.7851,2074.1,2074.0,0.14724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988403354,4.4927,2074.1,2074.0,0.14724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988403554,1.3977,2074.1,2074.0,1.48484043]
["bitfinex-derivatives","ETHF0:USTF0",1742988403742,1.3977,2074.1,2074.0,2.81024043]
["bitfinex-derivatives","ETHF0:USTF0",1742988404156,1.3977,2074.1,2074.0,43.61024043]
["bitfinex-derivatives","ETHF0:USTF0",1742988404554,3.095,2074.2,2074.0,43.61024043]
["bitfinex-derivatives","ETHF0:USTF0",1742988404850,1.4061,2074.3,2074.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742988405058,1.4061,2074.3,2074.1,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1742988405451,1.4061,2074.3,2074.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742988405758,1.4061,2074.3,2074.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742988406148,1.4061,2074.3,2074.2,44.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742988410354,1.4061,2074.3,2074.2,47.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742988411251,3.10224043,2074.5,2074.2,47.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742988411453,1.3998,2074.4,2074.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742988411652,1.3998,2074.4,2074.3,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742988411859,1.3998,2074.4,2074.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742988416866,0.00724043,2074.5,2074.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742988417168,0.00724043,2074.5,2074.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742988417367,0.00724043,2074.5,2074.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742988417569,0.00724043,2074.5,2074.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742988417763,0.00724043,2074.5,2074.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742988419069,0.00724043,2074.5,2074.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742988419270,0.00724043,2074.5,2074.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742988419463,0.00724043,2074.5,2074.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742988446686,0.00724043,2074.5,2074.4,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742988462598,0.00724043,2074.5,2074.4,13.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742988464010,0.00724043,2074.5,2074.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742988464701,0.68994043,2074.5,2074.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742988466602,0.68994043,2074.5,2074.4,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1742988468107,1.99544043,2074.5,2074.4,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1742988471310,1.99544043,2074.5,2074.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742988471822,1.99544043,2074.5,2074.4,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1742988473309,1.99544043,2074.5,2074.0,15.32504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988473310,4.49544043,2074.5,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988473515,3.2078,2074.3,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988473714,5.1548,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988474306,5.1548,2074.2,2074.0,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988474614,2.0439,2074.1,2074.0,2.26724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988474804,1.3977,2074.1,2074.0,43.06724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988475213,1.3977,2074.1,2074.0,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988476210,2.0439,2074.1,2074.0,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988479008,1.3977,2074.1,2074.0,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988481518,1.3977,2074.1,2074.0,41.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988481707,1.3787,2074.2,2074.0,41.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988481904,0.00724043,2074.5,2074.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742988482107,1.3787,2074.3,2074.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742988482316,1.3787,2074.3,2074.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742988484414,1.3787,2074.3,2074.2,4.05253668]
["bitfinex-derivatives","ETHF0:USTF0",1742988486324,0.00724043,2074.5,2074.2,4.05253668]
["bitfinex-derivatives","ETHF0:USTF0",1742988486517,0.2847,2074.4,2074.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742988486717,0.2847,2074.4,2074.3,6.23703668]
["bitfinex-derivatives","ETHF0:USTF0",1742988487723,0.00724043,2074.5,2074.3,6.23703668]
["bitfinex-derivatives","ETHF0:USTF0",1742988487923,0.00724043,2074.5,2074.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742988488125,0.00724043,2074.5,2074.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742988488925,0.00724043,2074.5,2074.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742988489124,0.00724043,2074.5,2074.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742988489527,0.00724043,2074.5,2074.4,2.01274856]
["bitfinex-derivatives","ETHF0:USTF0",1742988491230,0.00724043,2074.5,2074.4,4.09274856]
["bitfinex-derivatives","ETHF0:USTF0",1742988491526,0.00724043,2074.5,2074.4,4.40274856]
["bitfinex-derivatives","ETHF0:USTF0",1742988493027,0.00724043,2074.5,2074.4,2.01274856]
["bitfinex-derivatives","ETHF0:USTF0",1742988493231,0.00724043,2074.5,2074.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742988496728,0.00724043,2074.5,2074.4,2.0131219]
["bitfinex-derivatives","ETHF0:USTF0",1742988496925,0.00724043,2074.5,2074.4,2.4231219]
["bitfinex-derivatives","ETHF0:USTF0",1742988497126,0.00724043,2074.5,2074.4,2.0131219]
["bitfinex-derivatives","ETHF0:USTF0",1742988499936,0.00724043,2074.5,2074.4,4.2231219]
["bitfinex-derivatives","ETHF0:USTF0",1742988501734,0.00724043,2074.5,2074.4,5.6297219]
["bitfinex-derivatives","ETHF0:USTF0",1742988502734,0.00724043,2074.5,2074.4,5.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1742988503635,0.00724043,2074.5,2074.4,5.5997219]
["bitfinex-derivatives","ETHF0:USTF0",1742988529161,3.091,2075.2,2074.4,11.1907219]
["bitfinex-derivatives","ETHF0:USTF0",1742988529363,3.091,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988529861,3.091,2075.2,2075.1,4.3075219]
["bitfinex-derivatives","ETHF0:USTF0",1742988530657,3.091,2075.2,2075.1,45.1075219]
["bitfinex-derivatives","ETHF0:USTF0",1742988532360,4.4194,2075.2,2075.1,45.1075219]
["bitfinex-derivatives","ETHF0:USTF0",1742988532762,4.4194,2075.2,2075.1,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742988533261,4.4194,2075.2,2075.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1742988534562,1.3284,2075.2,2075.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1742988535158,4.4184,2075.2,2075.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1742988535356,4.4184,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988536569,1.3284,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988537465,1.3284,2075.2,2074.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742988537662,1.3284,2075.2,2074.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742988537865,1.3284,2075.2,2074.9,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742988538065,1.3284,2075.2,2075.0,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742988538367,1.3284,2075.2,2075.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742988540663,1.3284,2075.2,2075.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742988540862,1.3284,2075.2,2075.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742988541968,4.4184,2075.2,2075.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742988542166,4.4184,2075.2,2075.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1742988542361,4.4184,2075.2,2075.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1742988542967,1.3284,2075.2,2075.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1742988552080,1.3284,2075.2,2075.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1742988552281,0.00724043,2075.4,2075.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1742988552282,3.09624043,2075.4,2075.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1742988552482,3.09624043,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988552982,3.09624043,2075.4,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742988553382,4.40224043,2075.4,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742988557773,4.40224043,2075.4,2075.3,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742988557978,4.40224043,2075.4,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742988560675,4.40224043,2075.4,2075.3,46.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742988561085,3.09624043,2075.4,2075.3,46.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742988562180,3.09624043,2075.4,2075.3,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1742988562580,3.09624043,2075.4,2075.3,44.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742988563181,0.00724043,2075.4,2075.3,44.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742988564280,0.00724043,2075.4,2075.3,44.90120079]
["bitfinex-derivatives","ETHF0:USTF0",1742988565185,0.00724043,2075.4,2075.3,4.10120079]
["bitfinex-derivatives","ETHF0:USTF0",1742988565382,1.30164043,2075.4,2075.3,4.10120079]
["bitfinex-derivatives","ETHF0:USTF0",1742988565689,1.30164043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988570392,1.30164043,2075.4,2075.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742988570894,1.30164043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988575395,0.00724043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988575887,1.34354043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988576094,3.09524043,2075.4,2075.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742988578295,3.09524043,2075.4,2075.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742988578485,3.09524043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988578688,4.40004043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988579190,4.40004043,2075.4,2075.3,2.03164668]
["bitfinex-derivatives","ETHF0:USTF0",1742988579795,4.40004043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988580497,4.40004043,2075.4,2075.3,2.03170168]
["bitfinex-derivatives","ETHF0:USTF0",1742988582391,4.40004043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988586102,4.40004043,2075.4,2075.3,2.03169464]
["bitfinex-derivatives","ETHF0:USTF0",1742988594308,4.40004043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988596009,3.09524043,2075.4,2075.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742988596210,3.09524043,2075.4,2075.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742988601111,3.09524043,2075.4,2075.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742988601313,0.00724043,2075.4,2075.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1742988601512,6.2948,2075.7,2075.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1742988601812,6.2948,2075.7,2075.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742988602014,6.2948,2075.7,2075.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988602321,3.2078,2075.7,2075.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988602910,4.6088,2075.7,2075.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742988603219,4.6088,2075.7,2075.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988603416,4.6088,2075.7,2075.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988604208,5.2549,2075.7,2075.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988605612,4.6088,2075.7,2075.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988606520,5.2548,2075.7,2075.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742988612934,8.58505395,2075.7,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988613228,2.69717343,2075.6,2075.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742988613434,4.4618,2075.5,2075.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742988613731,1.3748,2075.4,2075.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742988616034,1.3748,2075.4,2075.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742988616329,3.087,2075.4,2075.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742988617031,3.087,2075.5,2075.3,5.15735075]
["bitfinex-derivatives","ETHF0:USTF0",1742988617236,3.087,2075.5,2075.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742988617539,3.087,2075.5,2075.4,1.96645075]
["bitfinex-derivatives","ETHF0:USTF0",1742988618037,3.087,2075.5,2075.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742988621736,1.3952,2075.6,2075.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742988621931,1.3952,2075.6,2075.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742988622131,3.087,2075.6,2075.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742988623438,4.3659,2075.6,2075.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742988624339,4.3659,2075.6,2075.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742988624543,1.9641,2075.5,2075.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742988624738,4.4867,2075.4,2075.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742988624932,4.3659,2075.3,2075.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742988630149,7.5737,2075.3,2075.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742988631042,0.6852,2075.5,2075.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742988631343,3.087,2075.3,2075.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742988631543,3.087,2075.3,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988633551,3.087,2075.3,2075.1,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1742988634550,3.087,2075.3,2075.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1742988635853,3.087,2075.3,2075.1,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1742988638856,3.087,2075.3,2075.1,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1742988640057,3.087,2075.3,2075.2,0.62845942]
["bitfinex-derivatives","ETHF0:USTF0",1742988641947,3.087,2075.3,2075.2,1.97355942]
["bitfinex-derivatives","ETHF0:USTF0",1742988643055,3.087,2075.3,2075.2,2.61965942]
["bitfinex-derivatives","ETHF0:USTF0",1742988645148,1.3303,2075.5,2075.2,2.61965942]
["bitfinex-derivatives","ETHF0:USTF0",1742988645456,3.086,2075.4,2075.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742988645853,3.086,2075.4,2075.3,1.91225942]
["bitfinex-derivatives","ETHF0:USTF0",1742988646260,3.7664,2075.4,2075.3,0.62845942]
["bitfinex-derivatives","ETHF0:USTF0",1742988646749,5.1189,2075.4,2075.1,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742988646948,2.038,2075.3,2075.1,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742988647148,1.3918,2075.2,2075.1,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742988648952,1.3918,2075.2,2075.1,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742988656567,1.3918,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988656763,3.97169966,2075.2,2074.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742988657067,3.2078,2074.9,2074.5,1.92382482]
["bitfinex-derivatives","ETHF0:USTF0",1742988657266,3.7894,2074.8,2074.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1742988657464,5.0771,2074.8,2074.6,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1742988657668,3.7894,2074.8,2074.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742988658672,3.7894,2074.8,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988658969,0.6463,2074.7,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988659569,3.7894,2074.8,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988659769,3.7894,2074.8,2074.5,1.40034043]
["bitfinex-derivatives","ETHF0:USTF0",1742988659963,3.7894,2074.8,2074.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742988660165,0.7034,2074.8,2074.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742988660366,3.087,2074.7,2074.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742988661666,0.7034,2074.8,2074.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742988662070,3.087,2074.7,2074.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742988662469,3.087,2074.7,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988662666,0.7034,2074.8,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988662871,3.087,2074.7,2074.5,1.33784043]
["bitfinex-derivatives","ETHF0:USTF0",1742988663571,0.7034,2074.8,2074.5,1.33784043]
["bitfinex-derivatives","ETHF0:USTF0",1742988663777,3.087,2074.6,2074.5,1.33784043]
["bitfinex-derivatives","ETHF0:USTF0",1742988670871,3.087,2074.6,2074.5,4.26154043]
["bitfinex-derivatives","ETHF0:USTF0",1742988671274,3.087,2074.6,2074.5,2.02154043]
["bitfinex-derivatives","ETHF0:USTF0",1742988675078,0.00724043,2074.8,2074.5,2.02154043]
["bitfinex-derivatives","ETHF0:USTF0",1742988675277,3.087,2074.7,2074.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742988677972,4.4593,2074.7,2074.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742988678879,4.4593,2074.7,2074.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742988679180,4.4593,2074.7,2074.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742988680083,3.087,2074.7,2074.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742988680380,3.087,2074.7,2074.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742988680770,4.4134,2074.7,2074.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742988690983,1.3264,2074.7,2074.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742988691183,0.00724043,2074.8,2074.6,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742988691492,0.00724043,2074.8,2074.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742988691691,0.00724043,2074.8,2074.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742988691888,0.00724043,2074.8,2074.7,2.65217084]
["bitfinex-derivatives","ETHF0:USTF0",1742988692191,0.00724043,2074.8,2074.7,4.68217084]
["bitfinex-derivatives","ETHF0:USTF0",1742988695994,6.2948,2075.1,2074.7,4.68217084]
["bitfinex-derivatives","ETHF0:USTF0",1742988696299,6.2948,2075.1,2074.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742988696600,6.2948,2075.1,2074.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742988696910,1.3039,2075.0,2074.9,2.43137084]
["bitfinex-derivatives","ETHF0:USTF0",1742988698395,1.3039,2075.0,2074.9,1.99137084]
["bitfinex-derivatives","ETHF0:USTF0",1742988698596,1.3039,2075.0,2074.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742988699287,1.3039,2075.0,2074.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742988699488,4.4579,2075.0,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988699701,3.2078,2074.8,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988699902,3.094,2074.7,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988700095,5.0366,2074.7,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988700401,1.2886,2074.6,2074.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988702207,3.86851987,2074.6,2073.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742988702406,3.2078,2074.4,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988702607,4.5034,2074.3,2073.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742988702801,1.4044,2074.2,2073.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742988703003,1.4044,2074.2,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988711311,4.6122,2074.2,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988711924,1.285,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988716216,1.285,2074.1,2073.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742988716418,3.098,2074.0,2073.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742988716918,3.098,2074.0,2073.9,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742988717320,3.098,2074.0,2073.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742988717621,3.098,2074.0,2073.8,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988717815,1.2753,2073.9,2073.8,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988719325,4.4831,2073.9,2073.8,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988719511,4.4831,2073.9,2072.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742988719512,7.6364,2073.9,2073.2,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742988719822,1.2753,2073.8,2073.3,42.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742988720023,3.2078,2073.6,2073.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742988720324,1.3268,2073.5,2073.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742988720714,1.3268,2073.5,2073.3,41.48524043]
["bitfinex-derivatives","ETHF0:USTF0",1742988720922,3.099,2073.4,2073.3,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988721113,3.099,2073.4,2073.3,41.47134043]
["bitfinex-derivatives","ETHF0:USTF0",1742988726622,3.104,2073.4,2073.3,41.47134043]
["bitfinex-derivatives","ETHF0:USTF0",1742988731525,3.104,2073.4,2073.3,43.47134043]
["bitfinex-derivatives","ETHF0:USTF0",1742988731734,3.104,2073.4,2073.3,41.47134043]
["bitfinex-derivatives","ETHF0:USTF0",1742988731939,3.104,2073.4,2073.3,42.78554043]
["bitfinex-derivatives","ETHF0:USTF0",1742988732840,3.2078,2073.9,2073.3,47.62554043]
["bitfinex-derivatives","ETHF0:USTF0",1742988733141,3.2078,2073.9,2073.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988733445,3.106,2073.8,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742988733738,3.106,2073.8,2073.6,43.502]
["bitfinex-derivatives","ETHF0:USTF0",1742988733931,3.106,2073.8,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988734132,3.105,2073.8,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988737138,4.4647,2073.8,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988737735,3.105,2073.8,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988740041,4.3849,2073.8,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988740646,3.105,2073.8,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988747844,1.3381,2073.9,2073.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742988748049,1.3381,2073.9,2073.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742988748050,3.097,2073.9,2073.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742988748450,3.097,2073.9,2073.8,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742988754855,3.094,2074.0,2073.8,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742988755068,3.094,2074.0,2073.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742988756562,3.8702,2074.2,2073.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742988756762,3.093,2074.1,2074.0,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742988757862,3.093,2074.1,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988758055,0.6538,2074.0,2073.8,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742988758259,0.7011,2073.9,2073.8,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742988760665,0.7011,2073.9,2073.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988760866,3.9089,2073.9,2073.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742988761061,3.092,2073.8,2073.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742988761261,3.092,2073.8,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988761454,0.6464,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988764562,0.6464,2073.7,2073.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1742988764758,3.2078,2073.6,2073.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742988764970,3.7385,2073.5,2073.4,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742988766466,3.093,2073.5,2073.4,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742988769071,3.093,2073.5,2073.4,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1742988769681,3.093,2073.5,2073.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988769982,0.654,2073.4,2073.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742988770275,0.654,2073.4,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988772078,0.654,2073.4,2073.2,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742988772889,1.354,2073.3,2073.2,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742988773981,3.093,2073.5,2073.2,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742988774187,4.446,2073.4,2073.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742988774777,4.446,2073.4,2073.3,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742988783487,4.446,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988787391,4.5259735,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988787894,4.446,2073.4,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988788092,3.092,2073.4,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988788287,4.5394,2073.5,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988788490,3.089,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988791887,4.3879,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988792599,4.3879,2073.4,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988792797,1.2989,2073.3,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988793200,3.089,2073.4,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988793396,4.4729,2073.4,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988793592,1.3839,2073.3,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988797003,1.3839,2073.3,2073.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742988797206,3.089,2073.3,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988797707,3.089,2073.3,2073.2,1.9985806]
["bitfinex-derivatives","ETHF0:USTF0",1742988799405,3.089,2073.3,2073.2,4.3085806]
["bitfinex-derivatives","ETHF0:USTF0",1742988799702,3.2078,2073.5,2073.2,4.3085806]
["bitfinex-derivatives","ETHF0:USTF0",1742988799906,3.089,2073.4,2073.2,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742988800204,3.089,2073.4,2073.3,0.63163212]
["bitfinex-derivatives","ETHF0:USTF0",1742988800391,3.089,2073.4,2073.3,41.43163212]
["bitfinex-derivatives","ETHF0:USTF0",1742988801401,3.089,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988802408,3.089,2073.4,2073.3,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742988803099,6.2968,2073.5,2073.3,44.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742988803300,6.2968,2073.5,2073.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742988803501,3.089,2073.5,2073.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742988805005,3.089,2073.5,2073.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742988805200,1.3931,2073.4,2073.3,1.99676941]
["bitfinex-derivatives","ETHF0:USTF0",1742988805504,1.3931,2073.4,2073.3,42.79676941]
["bitfinex-derivatives","ETHF0:USTF0",1742988805707,1.3931,2073.4,2073.3,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742988806205,1.3931,2073.4,2073.3,44.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742988806408,1.3931,2073.4,2073.3,44.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742988806608,1.3931,2073.4,2073.3,44.71673444]
["bitfinex-derivatives","ETHF0:USTF0",1742988807202,3.089,2073.5,2073.3,44.71673444]
["bitfinex-derivatives","ETHF0:USTF0",1742988807405,3.089,2073.5,2073.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742988807707,1.3931,2073.7,2073.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742988807899,3.089,2073.7,2073.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742988808097,3.089,2073.7,2073.5,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742988808501,3.089,2073.7,2073.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742988812710,4.4057,2073.7,2073.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742988825411,4.4057,2073.7,2073.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742988826714,1.3167,2073.7,2073.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742988827920,1.3167,2073.7,2073.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742988833728,2.0024,2073.7,2073.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742988834430,2.0024,2073.7,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988834624,1.3597,2073.6,2073.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742988834825,1.3597,2073.6,2073.4,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742988835322,1.3597,2073.6,2073.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742988835522,2.0135,2073.6,2073.5,1.04230559]
["bitfinex-derivatives","ETHF0:USTF0",1742988835929,2.0135,2073.6,2073.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1742988842643,4.4487,2073.6,2073.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1742988843337,4.4487,2073.6,2073.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742988848237,4.4487,2073.6,2073.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742988848437,1.3695,2073.5,2073.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742988848646,1.3695,2073.5,2073.4,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742988854438,3.089,2073.6,2073.4,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742988854638,3.089,2073.6,2073.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742988854845,3.089,2073.6,2073.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742988855743,1.3702,2073.6,2073.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742988855943,4.4592,2073.6,2073.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742988858444,3.089,2073.6,2073.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742988860343,6.2968,2073.6,2073.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1742988860545,6.2968,2073.6,2073.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742988860755,2.6564,2073.5,2073.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742988860946,1.3287,2073.5,2073.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742988861252,1.3287,2073.5,2073.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742988862548,1.40848567,2073.5,2073.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988862754,1.3287,2073.5,2073.1,1.38624043]
["bitfinex-derivatives","ETHF0:USTF0",1742988862950,1.3287,2073.5,2073.1,42.18624043]
["bitfinex-derivatives","ETHF0:USTF0",1742988863455,1.3287,2073.5,2073.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742988864253,2.07818706,2073.5,2073.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742988865158,3.2078,2073.4,2073.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742988865453,3.089,2073.3,2073.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742988866947,3.089,2073.3,2073.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742988869962,3.2078,2073.4,2073.2,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742988870152,3.089,2073.3,2073.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742988870352,3.089,2073.3,2073.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742988871759,3.089,2073.3,2073.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742988871958,4.4599,2073.3,2073.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742988872161,4.4599,2073.3,2073.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988872364,1.408,2073.2,2073.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988874654,4.6158,2073.2,2073.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988880265,4.6158,2073.2,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988880456,2.0148,2073.1,2072.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742988880651,3.2078,2072.9,2072.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742988880954,2.0148,2072.8,2072.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742988881155,4.4669,2072.7,2072.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742988881464,1.3779,2072.6,2072.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742988881975,1.3779,2072.6,2072.5,41.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742988882165,1.3779,2072.6,2072.5,42.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742988886265,1.3779,2072.6,2072.5,45.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742988886470,3.089,2072.7,2072.5,45.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742988886671,3.089,2072.7,2072.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742988888376,3.089,2072.7,2072.6,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742988891460,3.089,2072.7,2072.4,3.86764043]
["bitfinex-derivatives","ETHF0:USTF0",1742988891461,3.089,2072.7,2072.4,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742988891659,1.2843,2072.6,2072.4,0.40724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988891865,1.2843,2072.6,2072.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742988892280,1.2843,2072.6,2072.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742988892773,0.00724043,2072.8,2072.5,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742988892965,3.089,2072.7,2072.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742988894575,1.29154043,2072.8,2072.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742988894576,0.00724043,2072.8,2072.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742988894780,3.09624043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988895173,3.09624043,2072.8,2072.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1742988895368,3.09624043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988896067,3.09624043,2072.8,2072.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742988896268,3.09624043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988897069,4.45184043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988900978,3.09624043,2072.8,2072.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742988901176,3.09624043,2072.8,2072.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742988901379,0.00724043,2072.8,2072.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742988902073,0.00724043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988902271,1.29434043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988902774,4.38334043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988904172,1.29434043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988904370,4.38334043,2072.8,2072.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742988907284,4.38334043,2072.8,2072.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742988907481,3.09624043,2072.8,2072.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742988907885,0.00724043,2072.8,2072.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742988911585,3.089,2073.1,2072.7,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742988911887,3.2078,2073.2,2072.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742988912090,3.2078,2073.2,2072.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742988912284,3.2078,2073.2,2072.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742988912584,1.2841,2073.3,2072.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742988912782,1.29134043,2073.3,2073.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742988913088,4.38034043,2073.3,2073.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742988913286,0.00724043,2073.3,2073.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742988913483,0.00724043,2073.3,2073.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742988913682,0.00724043,2073.3,2073.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742988913988,0.00724043,2073.3,2073.2,43.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742988914184,0.00724043,2073.3,2073.2,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742988914377,0.00724043,2073.3,2073.2,43.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742988914579,0.00724043,2073.3,2073.2,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742988914778,0.00724043,2073.3,2073.2,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742988917288,0.00724043,2073.3,2073.2,44.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742988918895,0.00724043,2073.3,2073.2,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742988919192,0.00724043,2073.3,2073.2,44.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742988921284,0.00724043,2073.3,2073.2,44.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742988925793,1.41864043,2073.3,2073.2,44.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742988926490,1.41864043,2073.3,2073.2,43.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742988926897,1.41864043,2073.3,2073.2,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1742988927294,5.16784043,2073.3,2073.2,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1742988928294,5.16784043,2073.3,2073.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1742988931199,7.74761941,2073.3,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988931505,1.3453,2073.2,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988933306,3.2078,2073.1,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988933506,5.122,2073.0,2072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988938415,5.122,2073.0,2072.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742988938714,2.0712,2072.9,2072.5,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742988939017,1.4125,2072.8,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742988939222,3.088,2072.7,2072.6,42.68]
["bitfinex-derivatives","ETHF0:USTF0",1742988940316,4.5005,2072.7,2072.6,42.68]
["bitfinex-derivatives","ETHF0:USTF0",1742988941620,4.5005,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988944217,4.58026044,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988946313,4.5005,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988946816,1.4125,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988947021,4.5015,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988947519,4.5015,2072.7,2072.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742988948615,4.58127301,2072.7,2072.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742988948818,4.5015,2072.7,2072.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742988949813,4.58129304,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988951423,4.5015,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988952325,4.5015,2072.7,2072.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1742988952725,1.4125,2072.7,2072.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1742988953022,3.089,2072.7,2072.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1742988954626,4.3914,2072.7,2072.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1742988955715,4.3914,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988956325,4.3914,2072.7,2072.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742988956627,1.3024,2072.7,2072.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742988956819,4.3914,2072.7,2072.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742988962535,5.17538168,2072.7,2072.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742988963632,5.17538389,2072.7,2072.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1742988963828,7.67538389,2072.7,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988964132,3.2078,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988964526,4.5776,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988966330,7.6666,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988975138,4.5776,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988975341,7.6666,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988981451,7.74638062,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988984343,7.6666,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988984545,4.5776,2072.5,2072.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742988984746,6.2968,2072.5,2072.4,1.81004043]
["bitfinex-derivatives","ETHF0:USTF0",1742988984945,6.2968,2072.5,2072.4,1.40004043]
["bitfinex-derivatives","ETHF0:USTF0",1742988985150,3.2078,2072.5,2072.4,42.55004043]
["bitfinex-derivatives","ETHF0:USTF0",1742988985353,6.2968,2072.5,2072.4,42.55004043]
["bitfinex-derivatives","ETHF0:USTF0",1742988985850,3.089,2072.5,2072.4,42.55004043]
["bitfinex-derivatives","ETHF0:USTF0",1742988987459,3.089,2072.7,2072.4,42.55004043]
["bitfinex-derivatives","ETHF0:USTF0",1742988987756,3.089,2072.7,2072.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742988987943,3.089,2072.7,2072.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742988992651,4.4362,2072.7,2072.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742988994346,3.089,2072.7,2072.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742988996059,4.4726,2072.7,2072.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742988996558,3.089,2072.7,2072.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742988996857,3.089,2072.7,2072.6,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742988997158,3.2078,2072.8,2072.6,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742988997350,6.2968,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742988997751,6.2968,2072.8,2072.7,42.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742989008158,6.2968,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742989014866,6.2968,2072.8,2072.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742989015064,6.2968,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742989015459,3.089,2072.8,2072.7,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742989015658,4.05366,2072.8,2072.7,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742989016167,5.45956,2072.8,2072.7,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742989016565,5.45956,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742989017068,4.05266,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742989017266,5.45856,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742989019367,5.45856,2072.8,2072.7,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742989019673,5.45856,2072.8,2072.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742989020172,5.45856,2072.8,2072.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742989029563,5.45856,2072.8,2072.5,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1742989029564,0.96475,2072.6,2072.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742989029762,0.96475,2072.6,2072.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742989030677,0.96475,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989030871,2.35045,2072.6,2072.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742989031570,2.35045,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989031772,5.55825,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989036977,5.63811583,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989040183,2.43031583,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989040382,5.63811583,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989042284,5.63812703,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989043872,5.63809192,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989045377,5.55825,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989045578,5.63809518,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989046687,5.55825,2072.6,2072.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989046990,8.64625,2072.6,2072.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742989047585,8.64625,2072.6,2072.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742989049884,4.17255,2072.6,2072.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742989050080,3.088,2072.6,2072.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742989050280,4.05275,2072.6,2072.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742989050880,1.3748,2072.9,2072.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742989051087,3.088,2072.8,2072.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742989051291,3.088,2072.8,2072.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742989051483,4.05266,2072.8,2072.7,44.83571]
["bitfinex-derivatives","ETHF0:USTF0",1742989052391,3.088,2072.8,2072.7,44.83571]
["bitfinex-derivatives","ETHF0:USTF0",1742989052985,3.2078,2073.0,2072.7,44.83571]
["bitfinex-derivatives","ETHF0:USTF0",1742989052986,3.2078,2073.0,2072.9,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742989053192,6.2958,2073.0,2072.9,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1742989053592,5.2334,2073.0,2072.9,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1742989054182,2.1454,2073.0,2072.9,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1742989054387,4.05969043,2073.3,2073.2,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742989054599,4.05969043,2073.3,2073.2,44.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742989054894,4.05969043,2073.3,2073.2,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1742989055095,4.05969043,2073.3,2073.2,42.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742989055390,4.05969043,2073.3,2073.2,46.09168]
["bitfinex-derivatives","ETHF0:USTF0",1742989056089,4.05969043,2073.3,2073.2,42.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742989056592,4.05969043,2073.3,2073.2,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742989057287,4.05969043,2073.3,2073.2,46.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742989057487,4.05969043,2073.3,2073.2,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742989057888,4.05969043,2073.3,2073.2,46.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742989058194,4.05969043,2073.3,2073.2,43.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742989058396,4.05969043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989060296,4.05969043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989061490,4.05969043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989061800,4.05969043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989062097,4.05969043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989062286,4.05969043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989063385,4.05969043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989063792,4.05969043,2073.3,2073.2,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742989064492,4.05969043,2073.3,2073.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742989064893,4.05969043,2073.3,2073.2,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1742989065094,5.44289043,2073.3,2073.2,5.77268]
["bitfinex-derivatives","ETHF0:USTF0",1742989065401,5.44289043,2073.3,2073.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742989066704,5.44289043,2073.3,2073.2,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1742989067499,4.05967043,2073.3,2073.2,5.93268]
["bitfinex-derivatives","ETHF0:USTF0",1742989067802,4.05967043,2073.3,2073.2,5.84268]
["bitfinex-derivatives","ETHF0:USTF0",1742989069101,4.05967043,2073.3,2073.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742989069303,5.34557043,2073.3,2073.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742989069503,5.34557043,2073.3,2073.2,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1742989072003,5.34557043,2073.3,2073.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742989072207,5.34557043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989072704,5.34557043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989073008,5.34557043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989073202,5.34557043,2073.3,2073.2,5.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742989073913,5.34557043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989074410,5.34557043,2073.3,2073.2,3.37168]
["bitfinex-derivatives","ETHF0:USTF0",1742989075408,5.34557043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989076805,5.34557043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989077014,5.34557043,2073.3,2073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742989077508,5.34557043,2073.3,2073.2,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742989077707,5.34557043,2073.3,2073.2,5.19168]
["bitfinex-derivatives","ETHF0:USTF0",1742989079306,5.34557043,2073.3,2073.2,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1742989088019,5.34557043,2073.3,2073.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742989088322,5.34557043,2073.3,2073.2,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1742989105833,3.2078,2073.6,2073.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742989106033,3.7478,2073.7,2073.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742989106332,4.71204,2073.7,2073.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1742989106536,4.71204,2073.7,2073.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742989110434,4.71204,2073.7,2073.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742989110937,4.71204,2073.7,2073.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742989111137,6.00604,2073.7,2073.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742989111837,6.00604,2073.7,2073.6,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1742989113030,6.00604,2073.7,2073.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742989113645,6.00604,2073.7,2073.6,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1742989113832,6.00604,2073.7,2073.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742989116239,6.00604,2073.7,2073.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742989117041,6.00604,2073.7,2073.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742989118644,6.00604,2073.7,2073.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742989119037,6.00604,2073.7,2073.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742989125347,6.00604,2073.7,2073.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742989125639,6.00604,2073.7,2073.6,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742989126745,6.00604,2073.7,2073.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742989128341,6.00604,2073.7,2073.6,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742989128540,6.00604,2073.7,2073.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742989129450,1.9568,2073.7,2073.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742989129751,0.96424,2073.8,2073.7,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742989129940,4.04824,2073.8,2073.7,5.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742989130134,4.04824,2073.8,2073.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742989130342,5.45224,2073.8,2073.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742989130541,5.45224,2073.8,2073.7,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1742989131050,5.45224,2073.8,2073.7,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742989131252,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989131547,5.45224,2073.8,2073.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742989131749,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989133351,5.45224,2073.8,2073.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742989133852,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989134151,5.45224,2073.8,2073.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742989135553,5.45224,2073.8,2073.7,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742989135856,5.45224,2073.8,2073.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742989137248,5.45224,2073.8,2073.7,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742989137650,5.45224,2073.8,2073.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742989138254,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989138453,5.45224,2073.8,2073.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742989139158,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989139359,5.45224,2073.8,2073.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742989140459,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989140658,5.45224,2073.8,2073.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742989142062,5.45224,2073.8,2073.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742989144759,0.96434,2073.5,2073.4,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989144956,4.04834,2073.5,2073.4,0.61724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989145358,0.96448,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989145662,4.04848,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989146260,5.38538,2073.2,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989146651,5.38538,2073.2,2073.1,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1742989146848,5.38538,2073.2,2073.1,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742989147063,5.38538,2073.2,2073.1,44.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742989148562,5.38538,2073.2,2073.1,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1742989148761,5.38538,2073.2,2073.1,44.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742989149963,5.38538,2073.2,2073.1,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742989150461,0.96457,2073.0,2072.9,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1742989150662,0.96457,2073.0,2072.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989151062,1.60707,2073.0,2072.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989151360,4.81487,2073.0,2072.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989151568,0.96466,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989151861,4.04866,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989152259,5.32436,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989152465,5.40430818,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989152666,0.96485,2072.4,2072.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742989152870,4.04885,2072.4,2072.3,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1742989153058,4.04885,2072.4,2072.3,42.21489]
["bitfinex-derivatives","ETHF0:USTF0",1742989153453,5.32455,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989153762,5.32455,2072.4,2072.3,42.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742989154164,5.32455,2072.4,2072.3,42.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742989154466,5.32455,2072.4,2072.3,42.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742989154663,0.96494,2072.2,2072.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989154962,0.96494,2072.2,2072.1,1.37554043]
["bitfinex-derivatives","ETHF0:USTF0",1742989155167,0.96494,2072.2,2072.1,42.17554043]
["bitfinex-derivatives","ETHF0:USTF0",1742989155371,2.28094,2072.2,2072.1,42.17554043]
["bitfinex-derivatives","ETHF0:USTF0",1742989157268,2.28094,2072.2,2072.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989158063,2.36086794,2072.2,2072.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989158359,2.36086794,2072.2,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742989158360,0.96527,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742989158566,4.05027,2071.5,2071.4,3.18941576]
["bitfinex-derivatives","ETHF0:USTF0",1742989158862,3.085,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742989159069,3.085,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742989159271,3.085,2071.7,2071.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742989159669,4.05017,2071.7,2071.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742989159873,3.085,2071.7,2071.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742989160067,4.05017,2071.7,2071.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742989160576,3.085,2071.7,2071.6,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1742989160776,4.05017,2071.7,2071.6,43.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742989161271,3.085,2071.7,2071.6,43.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742989161470,3.085,2071.7,2071.6,46.48312]
["bitfinex-derivatives","ETHF0:USTF0",1742989162674,3.085,2071.7,2071.6,44.45312]
["bitfinex-derivatives","ETHF0:USTF0",1742989162875,3.085,2071.7,2071.6,46.52312]
["bitfinex-derivatives","ETHF0:USTF0",1742989163073,4.05017,2071.7,2071.6,45.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742989163276,4.05017,2071.7,2071.6,42.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742989163476,4.05017,2071.7,2071.6,43.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742989163974,4.05017,2071.7,2071.6,42.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742989165377,4.05017,2071.7,2071.6,43.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742989166269,4.05017,2071.7,2071.6,44.14252]
["bitfinex-derivatives","ETHF0:USTF0",1742989166475,4.05117,2071.7,2071.6,44.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742989167881,3.086,2071.7,2071.6,44.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742989168274,4.05117,2071.7,2071.6,44.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742989168475,3.086,2071.7,2071.6,44.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742989168973,4.05117,2071.7,2071.6,44.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742989169180,3.086,2071.7,2071.6,44.10252]
["bitfinex-derivatives","ETHF0:USTF0",1742989170882,3.086,2071.7,2071.6,43.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742989171074,3.086,2071.7,2071.6,46.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742989171477,0.96514,2071.8,2071.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742989171681,0.96514,2071.8,2071.7,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742989171881,0.96514,2071.8,2071.7,8.55717]
["bitfinex-derivatives","ETHF0:USTF0",1742989172581,3.086,2071.9,2071.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1742989172773,4.05108,2071.9,2071.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742989172973,5.36329576,2071.9,2071.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742989173179,5.36329576,2071.9,2071.8,2.37543]
["bitfinex-derivatives","ETHF0:USTF0",1742989173580,5.36329576,2071.9,2071.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742989173983,5.36329576,2071.9,2071.8,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742989174289,5.36329576,2071.9,2071.8,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742989175174,5.36329576,2071.9,2071.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742989175872,4.39821576,2071.9,2071.8,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1742989176373,3.06761576,2071.9,2071.8,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1742989176568,0.6471,2072.1,2071.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742989176782,4.05103,2072.0,2071.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742989177082,4.05103,2072.0,2071.9,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742989177284,5.35083,2072.0,2071.9,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742989177485,4.05103,2072.0,2071.9,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742989177783,5.35083,2072.0,2071.9,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742989177981,5.35083,2072.0,2071.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742989178485,5.35083,2072.0,2071.9,2.25498]
["bitfinex-derivatives","ETHF0:USTF0",1742989178679,5.35083,2072.0,2071.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742989179880,0.96513,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742989180079,0.96513,2071.8,2071.7,4.51231576]
["bitfinex-derivatives","ETHF0:USTF0",1742989180481,0.96527,2071.5,2071.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742989180686,4.05127,2071.5,2071.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742989181887,4.05127,2071.5,2071.4,45.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742989182390,4.75247,2071.5,2071.4,45.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742989183783,4.75247,2071.5,2071.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1742989183983,4.05127,2071.5,2071.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1742989184191,4.05127,2071.5,2071.4,46.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742989184490,4.05127,2071.5,2071.4,45.993]
["bitfinex-derivatives","ETHF0:USTF0",1742989184985,0.96545,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742989185288,3.088,2071.1,2071.0,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1742989185591,4.06464043,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742989185983,3.09924043,2071.3,2071.2,3.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742989186193,4.06460043,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742989186487,4.06460043,2071.3,2071.2,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742989186888,4.06460043,2071.3,2071.2,45.09171]
["bitfinex-derivatives","ETHF0:USTF0",1742989187183,3.09924043,2071.3,2071.2,45.09171]
["bitfinex-derivatives","ETHF0:USTF0",1742989187390,4.06460043,2071.3,2071.2,45.09171]
["bitfinex-derivatives","ETHF0:USTF0",1742989187785,3.09924043,2071.3,2071.2,45.09171]
["bitfinex-derivatives","ETHF0:USTF0",1742989188286,0.00724043,2071.3,2071.2,45.09171]
["bitfinex-derivatives","ETHF0:USTF0",1742989192786,0.00724043,2071.3,2071.2,48.29951]
["bitfinex-derivatives","ETHF0:USTF0",1742989195579,0.97260043,2071.3,2071.2,48.29951]
["bitfinex-derivatives","ETHF0:USTF0",1742989195784,1.37244043,2071.3,2071.2,48.29951]
["bitfinex-derivatives","ETHF0:USTF0",1742989196092,2.33780043,2071.3,2071.2,48.29951]
["bitfinex-derivatives","ETHF0:USTF0",1742989198785,1.37244043,2071.3,2071.2,48.29951]
["bitfinex-derivatives","ETHF0:USTF0",1742989199284,0.00724043,2071.3,2071.2,48.29951]
["bitfinex-derivatives","ETHF0:USTF0",1742989200688,0.00724043,2071.3,2071.2,46.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742989201001,0.00724043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989201291,0.97260043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989201488,0.00724043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989202088,0.97260043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989202692,0.97260043,2071.3,2071.2,49.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742989203190,0.00724043,2071.3,2071.2,49.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742989205092,0.97260043,2071.3,2071.2,47.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742989205394,2.31910043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989206292,1.35374043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989206488,0.97260043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989206703,2.31910043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989207403,4.06160043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989207601,5.46210043,2071.3,2071.2,48.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742989209301,7.11554043,2071.3,2070.3,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742989209495,0.96564,2070.7,2070.6,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742989209694,4.11664,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742989209895,4.11659,2070.8,2070.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1742989210096,0.96564,2070.7,2070.6,4.17346]
["bitfinex-derivatives","ETHF0:USTF0",1742989210402,5.44032,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742989210697,1.64369,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742989210904,0.6781,2070.9,2070.8,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742989211200,4.1165,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742989211702,4.1165,2071.0,2070.9,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742989212095,5.4402,2071.0,2070.9,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1742989212503,2.2892,2071.0,2070.9,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1742989213206,2.2892,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742989214905,2.2892,2071.0,2070.9,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742989216208,2.2892,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742989217909,0.9655,2071.0,2070.9,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1742989218106,0.96543,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989218310,6.12414043,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742989218603,6.12410043,2071.3,2071.2,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742989218800,2.97810043,2071.3,2071.2,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742989218999,2.97810043,2071.3,2071.2,1.95001]
["bitfinex-derivatives","ETHF0:USTF0",1742989219611,2.97810043,2071.3,2071.2,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742989220913,0.96545,2071.1,2071.0,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1742989221213,0.9655,2071.0,2070.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742989221399,0.96555,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989221816,3.05325,2070.9,2070.8,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1742989222207,3.05325,2070.9,2070.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742989222412,3.05325,2070.9,2070.8,43.14009]
["bitfinex-derivatives","ETHF0:USTF0",1742989222708,3.05325,2070.9,2070.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742989223309,3.05325,2070.9,2070.8,43.14009]
["bitfinex-derivatives","ETHF0:USTF0",1742989223902,3.05325,2070.9,2070.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742989224218,3.05325,2070.9,2070.8,43.14009]
["bitfinex-derivatives","ETHF0:USTF0",1742989224809,3.05325,2070.9,2070.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742989225110,3.05325,2070.9,2070.8,43.14009]
["bitfinex-derivatives","ETHF0:USTF0",1742989226114,3.05325,2070.9,2070.8,43.52009]
["bitfinex-derivatives","ETHF0:USTF0",1742989226414,3.05325,2070.9,2070.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742989226807,3.05325,2070.9,2070.8,43.14009]
["bitfinex-derivatives","ETHF0:USTF0",1742989228114,3.05325,2070.9,2070.8,43.47009]
["bitfinex-derivatives","ETHF0:USTF0",1742989228315,0.96555,2071.0,2070.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742989228519,1.66045,2071.0,2070.9,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742989228814,1.66045,2071.0,2070.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742989229618,3.03945,2071.0,2070.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742989230508,0.96555,2070.9,2070.8,41.76556]
["bitfinex-derivatives","ETHF0:USTF0",1742989230709,2.98465,2070.9,2070.8,43.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742989231617,2.98465,2070.9,2070.8,43.11619]
["bitfinex-derivatives","ETHF0:USTF0",1742989233213,2.98465,2070.9,2070.8,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742989233515,2.98465,2070.9,2070.8,43.11619]
["bitfinex-derivatives","ETHF0:USTF0",1742989234317,2.98465,2070.9,2070.8,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742989234617,2.98465,2070.9,2070.8,43.11619]
["bitfinex-derivatives","ETHF0:USTF0",1742989234814,2.98465,2070.9,2070.8,43.58619]
["bitfinex-derivatives","ETHF0:USTF0",1742989235217,2.34455,2070.9,2070.8,43.58619]
["bitfinex-derivatives","ETHF0:USTF0",1742989235918,0.96555,2070.9,2070.8,43.58619]
["bitfinex-derivatives","ETHF0:USTF0",1742989236317,4.11048,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742989236512,3.145,2071.1,2071.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742989236819,4.11045,2071.1,2071.0,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742989237121,4.11045,2071.1,2071.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742989239511,3.145,2071.1,2071.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742989239913,4.11045,2071.1,2071.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742989240220,3.145,2071.1,2071.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742989240422,5.45565,2071.1,2071.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742989240618,4.11045,2071.1,2071.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742989241120,1.9411,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989241421,0.97263043,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742989241623,0.97263043,2071.3,2071.2,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1742989241918,2.27463043,2071.3,2071.2,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1742989245824,2.27463043,2071.3,2071.2,5.82981]
["bitfinex-derivatives","ETHF0:USTF0",1742989248431,2.27463043,2071.3,2071.2,3.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742989253532,2.27463043,2071.3,2071.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742989253728,0.96573,2070.6,2070.5,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742989253926,0.96573,2070.5,2070.4,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742989254119,0.96573,2070.5,2070.4,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742989255330,2.37323,2070.5,2070.4,43.12304]
["bitfinex-derivatives","ETHF0:USTF0",1742989255827,4.5153,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742989255828,4.11371,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742989256029,4.11371,2070.6,2070.5,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742989256430,7.32151,2070.6,2070.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742989256633,8.69731,2070.6,2070.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742989257926,8.69731,2070.6,2070.5,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742989258233,8.69731,2070.6,2070.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742989258621,8.69731,2070.6,2070.5,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742989258826,8.69731,2070.6,2070.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742989259725,8.69731,2070.6,2070.5,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742989260322,8.69731,2070.6,2070.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742989260724,3.148,2070.6,2070.5,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1742989260926,4.81184,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742989261131,0.96569,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989261334,2.28129,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989261531,2.28129,2070.7,2070.6,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742989262839,2.28129,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989263036,2.28129,2070.7,2070.6,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742989264034,2.28129,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989264342,2.28129,2070.7,2070.6,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742989264537,2.28129,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989264837,2.28129,2070.7,2070.6,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742989266543,2.28129,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989266933,2.28129,2070.7,2070.6,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742989272045,2.28129,2070.7,2070.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742989273241,0.96578,2070.4,2070.3,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742989273545,0.96583,2070.3,2070.2,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742989273747,2.28143,2070.3,2070.2,43.15404]
["bitfinex-derivatives","ETHF0:USTF0",1742989274744,2.28143,2070.3,2070.2,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742989275141,2.28143,2070.3,2070.2,43.15407]
["bitfinex-derivatives","ETHF0:USTF0",1742989275741,2.41481,2070.1,2069.5,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742989275942,0.96608,2069.9,2069.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742989276137,5.44065043,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989276342,4.12125043,2070.0,2069.9,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1742989276540,3.15524043,2070.0,2069.9,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1742989276743,4.12121043,2070.0,2069.9,43.87731]
["bitfinex-derivatives","ETHF0:USTF0",1742989277647,4.12121043,2070.0,2069.9,43.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742989277853,4.12121043,2070.0,2069.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742989279251,0.96611,2069.7,2069.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742989279445,4.12411,2069.7,2069.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742989279645,4.12411,2069.7,2069.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1742989279850,4.12411,2069.7,2069.6,41.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742989280445,4.12411,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989280646,4.12411,2069.7,2069.6,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742989281159,4.12411,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989282346,0.96639,2069.1,2069.0,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742989282541,2.41539,2069.6,2069.1,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742989282542,4.12337,2069.2,2069.1,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742989282746,4.12337,2069.2,2069.1,43.80704]
["bitfinex-derivatives","ETHF0:USTF0",1742989283261,4.12337,2069.2,2069.1,42.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742989283443,4.12337,2069.2,2069.1,43.80709]
["bitfinex-derivatives","ETHF0:USTF0",1742989283649,5.44957,2069.2,2069.1,42.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742989284151,5.44957,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989284361,5.44957,2069.2,2069.1,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742989285051,2.29257,2069.2,2069.1,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742989285253,0.645,2069.3,2069.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742989285555,3.8498,2069.5,2069.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742989285757,4.16029,2069.3,2069.2,2.90304]
["bitfinex-derivatives","ETHF0:USTF0",1742989285947,3.194,2069.3,2069.2,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1742989286467,4.16029,2069.3,2069.2,42.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742989286846,4.16029,2069.3,2069.2,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1742989287052,4.16029,2069.3,2069.2,42.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742989287353,4.16029,2069.3,2069.2,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1742989287659,4.16029,2069.3,2069.2,42.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742989287860,4.16029,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989288351,3.194,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989288658,4.16029,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989289061,3.194,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989289361,4.16029,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989289566,3.194,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989290160,4.16029,2069.3,2069.2,44.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742989291051,4.16029,2069.3,2069.2,43.654]
["bitfinex-derivatives","ETHF0:USTF0",1742989291452,4.16029,2069.3,2069.2,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742989291648,5.56519,2069.3,2069.2,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1742989291848,5.56519,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989294372,5.56519,2069.3,2069.2,43.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742989294558,5.56519,2069.3,2069.2,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1742989294758,5.56519,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989295255,3.187,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742989295464,0.96613,2069.7,2069.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742989295765,3.19,2069.7,2069.6,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1742989296765,0.97324043,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989296956,4.16424043,2070.0,2069.9,3.10601]
["bitfinex-derivatives","ETHF0:USTF0",1742989297157,4.16424043,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989298065,4.16324043,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989299366,0.96606,2069.9,2069.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742989299862,4.15306,2069.9,2069.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742989300457,0.96606,2069.9,2069.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742989301263,4.59904043,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989301264,0.00724043,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989301565,0.00724043,2070.0,2069.9,8.01031]
["bitfinex-derivatives","ETHF0:USTF0",1742989302557,0.00724043,2070.0,2069.9,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1742989302862,0.00724043,2070.0,2069.9,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742989303062,0.00724043,2070.0,2069.9,7.93671]
["bitfinex-derivatives","ETHF0:USTF0",1742989304869,0.00724043,2070.0,2069.9,5.53671]
["bitfinex-derivatives","ETHF0:USTF0",1742989305067,0.00724043,2070.0,2069.9,7.66671]
["bitfinex-derivatives","ETHF0:USTF0",1742989309071,0.00724043,2070.0,2069.9,5.53671]
["bitfinex-derivatives","ETHF0:USTF0",1742989309270,0.00724043,2070.0,2069.9,7.82671]
["bitfinex-derivatives","ETHF0:USTF0",1742989312177,0.97321043,2070.0,2069.9,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1742989312381,2.03684043,2070.0,2069.9,6.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742989312878,2.03684043,2070.0,2069.9,8.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742989313976,3.00281043,2070.0,2069.9,8.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742989314777,2.03684043,2070.0,2069.9,8.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742989314981,3.00281043,2070.0,2069.9,8.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742989315871,3.00281043,2070.0,2069.9,6.22811]
["bitfinex-derivatives","ETHF0:USTF0",1742989317171,3.00281043,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742989317374,0.96615,2069.7,2069.6,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1742989317578,4.15115,2069.7,2069.6,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1742989317774,4.15115,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742989317973,0.96615,2069.6,2069.5,2.35359]
["bitfinex-derivatives","ETHF0:USTF0",1742989318282,3.63375,2069.6,2069.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742989319172,0.96629,2069.3,2069.2,42.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742989319487,4.14829,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989320471,4.14829,2069.4,2069.3,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742989320670,4.14825,2069.4,2069.3,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1742989321073,3.182,2069.4,2069.3,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1742989321273,4.14825,2069.4,2069.3,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742989321474,4.14825,2069.4,2069.3,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1742989322784,4.14825,2069.4,2069.3,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742989323782,0.96629,2069.3,2069.2,41.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742989323983,2.31259,2069.3,2069.2,41.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742989326486,1.3463,2069.3,2069.2,43.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742989327077,2.31259,2069.3,2069.2,43.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742989327479,2.31259,2069.3,2069.2,44.08631]
["bitfinex-derivatives","ETHF0:USTF0",1742989327674,1.3463,2069.3,2069.2,44.08631]
["bitfinex-derivatives","ETHF0:USTF0",1742989328079,1.3463,2069.3,2069.2,41.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742989328278,1.3463,2069.3,2069.2,44.08631]
["bitfinex-derivatives","ETHF0:USTF0",1742989328685,3.182,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989328885,4.14825,2069.4,2069.3,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742989329087,3.182,2069.4,2069.3,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1742989329282,3.182,2069.4,2069.3,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1742989329488,3.182,2069.4,2069.3,3.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742989329690,3.182,2069.4,2069.3,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1742989329991,4.14825,2069.4,2069.3,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1742989331092,4.14825,2069.4,2069.3,5.33799]
["bitfinex-derivatives","ETHF0:USTF0",1742989331889,3.182,2069.4,2069.3,5.33799]
["bitfinex-derivatives","ETHF0:USTF0",1742989332089,4.14825,2069.4,2069.3,6.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742989332289,3.182,2069.4,2069.3,6.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742989332487,4.14825,2069.4,2069.3,6.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742989333092,2.41516,2069.8,2069.6,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742989333390,4.13216,2069.7,2069.6,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1742989333593,6.21496,2069.7,2069.6,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1742989334690,0.96619,2069.6,2069.5,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742989334896,2.37289,2069.6,2069.5,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742989337391,2.37289,2069.6,2069.3,6.95234]
["bitfinex-derivatives","ETHF0:USTF0",1742989337392,0.96625,2069.4,2069.3,4.81216]
["bitfinex-derivatives","ETHF0:USTF0",1742989337692,4.14225,2069.4,2069.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742989337898,0.96629,2069.3,2069.2,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742989338095,3.00199,2069.3,2069.2,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742989338294,3.00199,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989339593,0.96639,2069.1,2069.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742989339987,0.96639,2069.1,2069.0,44.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742989340387,0.96648,2068.9,2068.8,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742989340990,2.96578,2068.9,2068.8,41.76651]
["bitfinex-derivatives","ETHF0:USTF0",1742989341188,2.96578,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989341388,2.96578,2068.9,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742989341389,0.96661,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742989341586,0.96661,2068.7,2068.6,3.42662]
["bitfinex-derivatives","ETHF0:USTF0",1742989341785,0.96661,2068.7,2068.6,3.24662]
["bitfinex-derivatives","ETHF0:USTF0",1742989341983,4.14856,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989342200,4.14856,2068.8,2068.7,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742989342490,4.14856,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989342491,4.14853,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989342693,4.14853,2068.8,2068.7,3.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742989343799,4.14853,2068.8,2068.7,44.68297]
["bitfinex-derivatives","ETHF0:USTF0",1742989344491,3.182,2068.8,2068.7,44.68297]
["bitfinex-derivatives","ETHF0:USTF0",1742989344691,4.14853,2068.8,2068.7,44.68297]
["bitfinex-derivatives","ETHF0:USTF0",1742989344901,4.14853,2068.8,2068.7,41.76657]
["bitfinex-derivatives","ETHF0:USTF0",1742989345193,5.53433,2068.8,2068.7,44.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742989348107,3.182,2068.8,2068.7,44.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742989348498,2.99954043,2068.9,2068.8,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742989348700,2.99954043,2068.9,2068.8,3.77653]
["bitfinex-derivatives","ETHF0:USTF0",1742989348900,0.97374043,2068.9,2068.8,3.77653]
["bitfinex-derivatives","ETHF0:USTF0",1742989349103,0.97374043,2068.9,2068.8,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742989349298,0.00724043,2068.9,2068.8,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742989350015,0.97372043,2068.9,2068.8,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742989350700,0.00724043,2068.9,2068.8,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742989350902,0.00724043,2068.9,2068.8,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1742989351108,0.00724043,2068.9,2068.8,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742989351306,0.00724043,2068.9,2068.8,3.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742989352199,0.97372043,2068.9,2068.8,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742989352400,0.97372043,2068.9,2068.8,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742989352702,1.41384043,2068.9,2068.8,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742989352901,0.00724043,2068.9,2068.8,5.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742989357412,0.00724043,2068.9,2068.8,5.73003]
["bitfinex-derivatives","ETHF0:USTF0",1742989360415,0.00724043,2068.9,2068.8,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1742989360606,0.00724043,2068.9,2068.8,5.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742989362012,0.00724043,2068.9,2068.8,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1742989362204,0.00724043,2068.9,2068.8,5.15003]
["bitfinex-derivatives","ETHF0:USTF0",1742989363415,0.00724043,2068.9,2068.8,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1742989363615,0.00724043,2068.9,2068.8,5.16003]
["bitfinex-derivatives","ETHF0:USTF0",1742989364718,0.00724043,2068.9,2068.8,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1742989364921,0.00724043,2068.9,2068.8,5.18003]
["bitfinex-derivatives","ETHF0:USTF0",1742989365718,0.00724043,2068.9,2068.8,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1742989366021,0.00724043,2068.9,2068.8,5.19003]
["bitfinex-derivatives","ETHF0:USTF0",1742989366213,0.00724043,2068.9,2068.8,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1742989366409,0.00724043,2068.9,2068.8,4.93003]
["bitfinex-derivatives","ETHF0:USTF0",1742989371630,1.39094043,2068.9,2068.8,4.93003]
["bitfinex-derivatives","ETHF0:USTF0",1742989371824,1.39094043,2068.9,2068.8,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742989373731,2.35742043,2068.9,2068.8,4.50533]
["bitfinex-derivatives","ETHF0:USTF0",1742989374120,2.35742043,2068.9,2068.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742989374525,0.96653,2068.8,2068.7,41.76655]
["bitfinex-derivatives","ETHF0:USTF0",1742989374726,3.62053,2068.8,2068.7,43.09745]
["bitfinex-derivatives","ETHF0:USTF0",1742989375424,3.62053,2068.8,2068.7,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742989375630,3.62053,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989376227,0.96657,2068.7,2068.6,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742989376433,2.24657,2068.7,2068.6,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1742989376727,2.24657,2068.7,2068.6,44.48658]
["bitfinex-derivatives","ETHF0:USTF0",1742989377526,2.24657,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989378334,0.96667,2068.5,2068.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742989378533,0.96667,2068.5,2068.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742989378737,0.96667,2068.5,2068.4,45.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742989378939,2.96107,2068.5,2068.4,45.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742989379934,2.96107,2068.5,2068.4,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742989380536,2.96107,2068.5,2068.4,43.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742989380738,2.96107,2068.5,2068.4,45.46481]
["bitfinex-derivatives","ETHF0:USTF0",1742989382436,2.96107,2068.5,2068.4,43.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742989383531,2.96107,2068.5,2068.4,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742989383726,2.96107,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989384939,2.96107,2068.5,2068.4,44.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742989385238,2.96107,2068.5,2068.4,43.15201]
["bitfinex-derivatives","ETHF0:USTF0",1742989385827,2.96107,2068.5,2068.4,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742989386631,2.96107,2068.5,2068.4,43.15201]
["bitfinex-derivatives","ETHF0:USTF0",1742989387141,2.96107,2068.5,2068.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742989387435,2.96107,2068.5,2068.4,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742989387741,2.96107,2068.5,2068.4,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742989387944,2.96107,2068.5,2068.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742989390139,0.96676,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989390343,0.96676,2068.3,2068.2,41.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742989391333,0.96676,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989391530,5.45326,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989391943,5.45326,2068.3,2068.2,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1742989392746,5.45326,2068.3,2068.2,44.199]
["bitfinex-derivatives","ETHF0:USTF0",1742989392940,5.45326,2068.3,2068.2,45.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742989393146,4.10176,2068.3,2068.2,45.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742989393943,4.10176,2068.3,2068.2,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1742989394143,5.46976,2068.3,2068.2,43.05581]
["bitfinex-derivatives","ETHF0:USTF0",1742989396653,0.6596,2068.5,2068.2,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1742989396948,4.09671,2068.4,2068.3,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742989397649,5.42081,2068.4,2068.3,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742989398038,5.42081,2068.4,2068.3,5.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742989398340,5.42081,2068.4,2068.3,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742989398341,4.09671,2068.4,2068.3,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742989398649,4.09671,2068.4,2068.3,3.65725]
["bitfinex-derivatives","ETHF0:USTF0",1742989401456,4.09671,2068.4,2068.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742989401644,4.09671,2068.4,2068.3,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1742989402150,4.09671,2068.4,2068.3,5.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742989402855,4.09671,2068.4,2068.3,5.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742989404250,4.09671,2068.4,2068.3,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1742989404445,4.09671,2068.4,2068.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742989404651,5.43381,2068.4,2068.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742989404857,5.43381,2068.4,2068.3,2.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742989405556,4.09671,2068.4,2068.3,5.08146]
["bitfinex-derivatives","ETHF0:USTF0",1742989406347,4.09671,2068.4,2068.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742989406549,5.43381,2068.4,2068.3,2.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742989407051,5.43381,2068.4,2068.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742989407256,5.43381,2068.4,2068.3,2.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742989407557,5.43381,2068.4,2068.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742989409249,5.43381,2068.4,2068.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742989409460,6.12331,2068.4,2068.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742989412852,0.96676,2068.3,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989413047,0.96676,2068.3,2067.8,2.78513478]
["bitfinex-derivatives","ETHF0:USTF0",1742989413048,0.96698,2067.9,2067.8,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742989413355,0.96704,2067.7,2067.6,5.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742989413561,0.96704,2067.7,2067.6,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742989414161,2.28014,2067.7,2067.6,41.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742989416159,2.28014,2067.7,2067.6,43.72706]
["bitfinex-derivatives","ETHF0:USTF0",1742989416350,1.63343,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742989416551,3.133,2067.8,2067.7,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742989416957,3.133,2067.8,2067.7,2.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742989417351,3.133,2067.8,2067.7,43.76703]
["bitfinex-derivatives","ETHF0:USTF0",1742989418750,0.00724043,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742989418955,0.00724043,2067.9,2067.8,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742989419162,1.30674043,2067.9,2067.8,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742989419361,1.30674043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989419761,2.27369043,2067.9,2067.8,44.69809]
["bitfinex-derivatives","ETHF0:USTF0",1742989419960,2.27369043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989420963,0.00724043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989421361,0.00724043,2067.9,2067.8,44.43809]
["bitfinex-derivatives","ETHF0:USTF0",1742989422063,0.00724043,2067.9,2067.8,44.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742989422663,0.00724043,2067.9,2067.8,44.77809]
["bitfinex-derivatives","ETHF0:USTF0",1742989426971,0.00724043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989427360,0.00724043,2067.9,2067.8,44.54809]
["bitfinex-derivatives","ETHF0:USTF0",1742989429466,0.00724043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989429666,0.00724043,2067.9,2067.8,44.80809]
["bitfinex-derivatives","ETHF0:USTF0",1742989431272,0.00724043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989431473,0.00724043,2067.9,2067.8,44.76809]
["bitfinex-derivatives","ETHF0:USTF0",1742989434170,0.00724043,2067.9,2067.8,42.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742989434370,0.00724043,2067.9,2067.8,44.61809]
["bitfinex-derivatives","ETHF0:USTF0",1742989434779,0.00724043,2067.9,2067.8,42.81809]
["bitfinex-derivatives","ETHF0:USTF0",1742989435574,0.00724043,2067.9,2067.8,44.59809]
["bitfinex-derivatives","ETHF0:USTF0",1742989436280,0.00724043,2067.9,2067.8,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742989436281,0.97419043,2067.9,2067.8,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742989436578,0.00724043,2067.9,2067.8,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742989436778,0.00724043,2067.9,2067.8,44.59549]
["bitfinex-derivatives","ETHF0:USTF0",1742989440474,1.38424043,2067.9,2067.8,44.59549]
["bitfinex-derivatives","ETHF0:USTF0",1742989445387,1.38424043,2067.9,2067.8,44.51549]
["bitfinex-derivatives","ETHF0:USTF0",1742989445783,0.00724043,2067.9,2067.8,44.51549]
["bitfinex-derivatives","ETHF0:USTF0",1742989448788,0.6485,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742989449088,3.2078,2068.7,2068.6,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742989449387,3.2078,2068.7,2068.3,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1742989449591,1.3716,2068.6,2068.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742989449793,2.33822,2068.6,2068.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742989450286,1.3716,2068.6,2068.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742989451186,1.3716,2068.6,2068.5,5.58833]
["bitfinex-derivatives","ETHF0:USTF0",1742989451388,1.3716,2068.6,2068.5,7.72833]
["bitfinex-derivatives","ETHF0:USTF0",1742989453584,1.3716,2068.6,2068.5,7.63833]
["bitfinex-derivatives","ETHF0:USTF0",1742989454391,1.3716,2068.6,2068.5,5.58833]
["bitfinex-derivatives","ETHF0:USTF0",1742989454590,1.3716,2068.6,2068.5,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742989456390,1.62690043,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989456588,0.66034043,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989457697,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989461092,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989461593,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989461999,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989464100,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989464398,2.05934043,2068.8,2068.7,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742989464595,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989464894,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989465294,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989465495,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989465894,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989466903,2.05934043,2068.8,2068.7,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742989468393,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989469209,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989469394,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989476106,3.02587043,2068.8,2068.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742989476306,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989478814,3.02587043,2068.8,2068.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742989480216,6.23367043,2068.8,2068.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742989482018,6.23367043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989482221,3.02587043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989482521,3.02587043,2068.8,2068.7,4.55977]
["bitfinex-derivatives","ETHF0:USTF0",1742989482814,2.05934043,2068.8,2068.7,4.55977]
["bitfinex-derivatives","ETHF0:USTF0",1742989483219,3.02587043,2068.8,2068.7,4.55977]
["bitfinex-derivatives","ETHF0:USTF0",1742989484421,2.05934043,2068.8,2068.7,4.55977]
["bitfinex-derivatives","ETHF0:USTF0",1742989484605,2.05934043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989485314,0.00724043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989485514,0.00724043,2068.8,2068.7,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742989486210,0.00724043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989487720,1.33314043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989489617,2.29967043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989489816,1.33314043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989490222,1.33314043,2068.8,2068.7,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742989490623,0.00724043,2068.8,2068.7,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742989491523,0.00724043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989491727,0.00724043,2068.8,2068.7,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1742989491927,0.00724043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989492128,0.00724043,2068.8,2068.7,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1742989492627,0.00724043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989492924,1.37314043,2068.8,2068.7,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742989498432,1.37314043,2068.8,2068.7,4.62977]
["bitfinex-derivatives","ETHF0:USTF0",1742989499126,0.96662,2068.6,2068.5,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742989499330,0.96662,2068.6,2068.5,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742989499929,2.29782,2068.6,2068.5,3.10664]
["bitfinex-derivatives","ETHF0:USTF0",1742989500435,2.29782,2068.6,2068.5,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742989500635,0.96671,2068.5,2068.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742989500931,2.29791,2068.5,2068.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742989503136,2.29791,2068.5,2068.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742989505431,3.098,2068.6,2068.5,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742989505732,4.06462,2068.6,2068.5,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1742989506239,3.098,2068.6,2068.5,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1742989506438,0.96662,2068.6,2068.5,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1742989506641,2.24582,2068.6,2068.5,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1742989507645,2.24582,2068.6,2068.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742989507938,2.24582,2068.6,2068.5,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1742989508641,1.2792,2068.6,2068.5,3.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742989508839,2.24582,2068.6,2068.5,3.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742989509031,1.2792,2068.6,2068.5,3.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742989509232,2.24582,2068.6,2068.5,3.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742989510539,2.24582,2068.6,2068.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742989510944,2.24582,2068.6,2068.5,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1742989511240,4.18158043,2068.8,2068.5,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742989511443,2.36518043,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989511629,3.07258043,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989512847,0.96657,2068.7,2068.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742989513137,2.91307,2068.7,2068.6,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1742989514849,1.2962,2068.7,2068.6,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1742989515742,2.26277,2068.7,2068.6,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1742989517041,2.26277,2068.7,2068.6,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1742989517541,3.92244043,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989517542,0.71464043,2068.8,2068.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742989517743,0.00724043,2068.8,2068.7,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742989517948,3.10524043,2068.8,2068.7,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742989518534,4.07177043,2068.8,2068.7,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742989518735,3.10524043,2068.8,2068.7,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1742989519044,3.10524043,2068.8,2068.7,4.39817]
["bitfinex-derivatives","ETHF0:USTF0",1742989519242,4.48544043,2068.8,2068.7,4.39817]
["bitfinex-derivatives","ETHF0:USTF0",1742989520144,0.00724043,2068.8,2068.7,4.39817]
["bitfinex-derivatives","ETHF0:USTF0",1742989521543,0.97377043,2068.8,2068.7,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1742989522246,0.00724043,2068.8,2068.7,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1742989523844,0.00724043,2068.8,2068.7,4.87817]
["bitfinex-derivatives","ETHF0:USTF0",1742989524450,0.00724043,2068.8,2068.7,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742989524949,1.30434043,2068.8,2068.7,43.15817]
["bitfinex-derivatives","ETHF0:USTF0",1742989526055,0.00724043,2068.8,2068.7,43.52817]
["bitfinex-derivatives","ETHF0:USTF0",1742989526444,0.00724043,2068.8,2068.7,43.15817]
["bitfinex-derivatives","ETHF0:USTF0",1742989526649,0.00724043,2068.8,2068.7,43.48817]
["bitfinex-derivatives","ETHF0:USTF0",1742989528845,0.00724043,2068.8,2068.7,43.15817]
["bitfinex-derivatives","ETHF0:USTF0",1742989529040,0.00724043,2068.8,2068.7,45.40817]
["bitfinex-derivatives","ETHF0:USTF0",1742989530353,0.00724043,2068.8,2068.7,43.15817]
["bitfinex-derivatives","ETHF0:USTF0",1742989530555,0.00724043,2068.8,2068.7,45.37817]
["bitfinex-derivatives","ETHF0:USTF0",1742989532261,7.48591967,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989532452,8.45216967,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989533157,8.45216967,2069.4,2069.2,1.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742989533158,0.96629,2069.3,2069.2,1.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742989533350,5.34239,2069.3,2069.2,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989534168,4.3761,2069.3,2069.2,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989534875,5.34239,2069.3,2069.2,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989535775,4.3761,2069.3,2069.2,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989535972,4.3761,2069.3,2069.2,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1742989540782,4.3761,2069.3,2069.2,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1742989541272,4.3761,2069.3,2069.2,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1742989542977,7.48591967,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742989543175,7.48591967,2069.4,2069.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742989544169,7.48591967,2069.4,2069.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742989544669,8.82051967,2069.4,2069.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742989546872,9.51201967,2069.4,2069.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742989549282,7.48591967,2069.4,2069.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742989550486,1.3021,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742989550784,1.3021,2069.5,2069.4,4.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742989551683,1.3021,2069.5,2069.4,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742989551880,1.3021,2069.5,2069.4,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989553585,1.9944,2069.5,2069.4,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989554182,1.9944,2069.5,2069.4,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742989558190,2.6793,2069.5,2069.4,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742989560378,2.6793,2069.5,2069.4,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989562692,3.6455,2069.5,2069.4,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989562894,2.6793,2069.5,2069.4,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989563600,3.6455,2069.5,2069.4,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989563788,2.6793,2069.5,2069.4,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989564488,1.9944,2069.5,2069.4,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742989567993,0.00724043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742989568294,1.30764043,2069.6,2069.5,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742989568793,1.30764043,2069.6,2069.5,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742989569985,0.00724043,2069.6,2069.5,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742989570386,1.41994043,2069.6,2069.5,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742989573394,1.41994043,2069.6,2069.5,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742989575398,1.41994043,2069.6,2069.5,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742989575594,0.00724043,2069.6,2069.5,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742989576301,0.00724043,2069.6,2069.5,46.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742989586905,0.694,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989588312,1.9931,2070.0,2069.9,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742989589914,1.9931,2070.0,2069.9,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1742989590904,1.9931,2070.0,2069.9,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742989592618,1.9931,2070.0,2069.9,4.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742989594509,1.9931,2070.0,2069.9,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1742989594716,1.9931,2070.0,2069.9,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742989594906,1.9931,2070.0,2069.9,4.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742989599822,1.9931,2070.0,2069.9,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742989600517,1.9931,2070.0,2069.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742989620122,0.69954043,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742989620325,0.00724043,2070.2,2070.1,4.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742989620520,0.00724043,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742989620728,1.34244043,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742989622731,1.34244043,2070.2,2070.1,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742989622933,1.34244043,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742989625238,1.34244043,2070.2,2070.1,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1742989625936,1.34244043,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742989626241,1.34244043,2070.2,2070.1,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1742989628735,0.00724043,2070.2,2070.1,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1742989628940,0.6671,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742989629137,0.6671,2070.4,2070.3,5.71363]
["bitfinex-derivatives","ETHF0:USTF0",1742989633740,1.3511,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742989633936,1.3511,2070.5,2070.4,5.11618]
["bitfinex-derivatives","ETHF0:USTF0",1742989634339,1.3511,2070.5,2070.4,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742989634537,1.3511,2070.5,2070.4,46.10618]
["bitfinex-derivatives","ETHF0:USTF0",1742989636138,1.3511,2070.5,2070.4,43.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742989643948,2.31683,2070.5,2070.4,43.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742989646855,1.3511,2070.5,2070.4,43.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742989647053,2.31683,2070.5,2070.4,43.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742989652859,2.31683,2070.5,2070.4,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742989653065,2.31683,2070.5,2070.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742989655863,5.52463,2070.5,2070.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742989657160,2.31683,2070.5,2070.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742989657361,5.52463,2070.5,2070.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742989657663,5.52463,2070.5,2070.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742989657966,5.52463,2070.5,2070.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742989658161,5.52463,2070.5,2070.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742989658860,3.2078,2070.5,2070.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742989659068,3.2078,2070.5,2070.4,2.99598]
["bitfinex-derivatives","ETHF0:USTF0",1742989659266,3.2078,2070.5,2070.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1742989659765,4.17353,2070.5,2070.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1742989660163,2.32166043,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742989660366,2.32166043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989661765,2.99686043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989664169,1.64816043,2070.6,2070.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742989664363,3.02056043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989665169,1.64816043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989665370,0.97296043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989671973,0.00724043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989672162,0.97293043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989672873,2.25593043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989674070,0.97293043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989674976,0.00724043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989675173,0.97293043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989675372,0.00724043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989677076,0.97293043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989677373,0.00724043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989677773,0.97293043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989678273,0.00724043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989678667,1.40244043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989679983,2.36813043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989680173,1.40244043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989680570,0.00724043,2070.6,2070.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742989682270,0.00724043,2070.6,2070.5,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1742989683071,0.96547,2071.1,2071.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742989683272,0.96553,2071.0,2070.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742989683875,0.96553,2071.0,2070.9,2.32392]
["bitfinex-derivatives","ETHF0:USTF0",1742989684381,1.3852,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742989684566,2.35065,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989686082,1.3852,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989686284,2.35065,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989687276,1.3852,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989687676,2.35065,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989687881,1.3852,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989688982,2.35065,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989690175,1.3852,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989690371,2.35065,2071.1,2071.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742989690684,0.96578,2070.5,2070.4,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742989690879,0.96578,2070.5,2070.4,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742989691279,0.96578,2070.5,2070.4,43.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742989691481,2.26228,2070.5,2070.4,43.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742989696384,2.26228,2070.5,2070.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742989696585,2.26228,2070.5,2070.4,43.15248]
["bitfinex-derivatives","ETHF0:USTF0",1742989698191,1.2965,2070.5,2070.4,43.15248]
["bitfinex-derivatives","ETHF0:USTF0",1742989698493,2.26223,2070.5,2070.4,43.15248]
["bitfinex-derivatives","ETHF0:USTF0",1742989699889,1.2965,2070.5,2070.4,43.15248]
["bitfinex-derivatives","ETHF0:USTF0",1742989700085,5.50791,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742989700290,6.13321,2070.6,2070.5,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742989702386,0.96561,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742989702587,9.22668,2070.9,2070.8,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742989703786,9.22668,2070.9,2070.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1742989706697,9.22668,2070.9,2070.8,43.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742989708096,9.22668,2070.9,2070.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742989708397,0.96569,2070.7,2070.6,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742989708597,0.96578,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989708790,0.96578,2070.4,2070.3,0.97304043]
["bitfinex-derivatives","ETHF0:USTF0",1742989709097,0.96578,2070.4,2070.3,1.05304043]
["bitfinex-derivatives","ETHF0:USTF0",1742989709291,0.96578,2070.4,2070.3,41.85304043]
["bitfinex-derivatives","ETHF0:USTF0",1742989709691,2.25918,2070.4,2070.3,41.85304043]
["bitfinex-derivatives","ETHF0:USTF0",1742989710197,2.25918,2070.4,2070.3,0.08724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989710589,2.25918,2070.4,2070.3,1.50284043]
["bitfinex-derivatives","ETHF0:USTF0",1742989711997,2.25918,2070.4,2070.3,1.42284043]
["bitfinex-derivatives","ETHF0:USTF0",1742989712199,2.25918,2070.4,2070.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989714503,2.25918,2070.4,2070.3,1.38614043]
["bitfinex-derivatives","ETHF0:USTF0",1742989718303,2.25918,2070.4,2070.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989718898,2.25918,2070.4,2070.3,1.37754043]
["bitfinex-derivatives","ETHF0:USTF0",1742989721808,2.25918,2070.4,2070.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989722003,6.12241,2070.4,2070.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742989722205,4.17372,2070.1,2070.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742989722506,7.26572,2070.1,2070.0,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742989723098,8.58022,2070.1,2070.0,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742989723395,8.58022,2070.1,2070.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742989724910,0.96597,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989725211,2.92627,2070.0,2069.9,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742989725698,2.92627,2070.0,2069.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742989730614,0.96601,2069.9,2069.8,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989730816,2.36561,2069.9,2069.8,1.41244043]
["bitfinex-derivatives","ETHF0:USTF0",1742989733319,0.9662,2069.5,2069.4,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1742989733816,0.9662,2069.5,2069.4,42.46881]
["bitfinex-derivatives","ETHF0:USTF0",1742989734010,0.9662,2069.5,2069.4,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742989734210,0.9662,2069.5,2069.4,42.46885]
["bitfinex-derivatives","ETHF0:USTF0",1742989734512,0.9662,2069.5,2069.4,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742989734712,0.9662,2069.5,2069.4,42.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742989736914,0.9662,2069.5,2069.4,43.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742989737219,0.9662,2069.5,2069.4,42.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742989737616,0.9662,2069.5,2069.4,43.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742989740517,3.092,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742989740709,3.092,2069.6,2069.5,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742989741409,3.2078,2069.7,2069.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742989741609,3.2078,2069.7,2069.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742989742610,4.17391,2069.7,2069.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742989742816,0.96611,2069.7,2069.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742989743117,4.05909,2069.8,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742989743318,4.05909,2069.8,2069.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742989743822,4.05909,2069.8,2069.7,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1742989744116,5.42839,2069.8,2069.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742989745621,5.42839,2069.8,2069.7,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1742989746220,4.05909,2069.8,2069.7,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1742989746721,0.96606,2069.9,2069.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742989746911,4.17377,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742989747613,4.17377,2070.0,2069.9,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742989748930,4.17377,2070.0,2069.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742989749724,5.45157,2070.0,2069.9,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742989750523,5.45157,2070.0,2069.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742989753026,5.45157,2070.0,2069.9,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742989754832,2.24377,2070.0,2069.9,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742989755122,5.45157,2070.0,2069.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742989772951,5.45157,2070.0,2069.9,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1742989773150,3.2078,2070.0,2069.9,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1742989773350,3.09924043,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742989773555,0.00724043,2070.2,2070.1,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1742989773851,0.00724043,2070.2,2070.1,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742989774046,0.97311043,2070.2,2070.1,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742989774253,0.00724043,2070.2,2070.1,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742989774953,0.00724043,2070.2,2070.1,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1742989777546,0.00724043,2070.2,2070.1,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742989778051,0.00724043,2070.2,2070.1,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742989779153,0.00724043,2070.2,2070.1,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742989779357,0.00724043,2070.2,2070.1,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1742989780859,0.00724043,2070.2,2070.1,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1742989781160,0.00724043,2070.2,2070.1,3.55722]
["bitfinex-derivatives","ETHF0:USTF0",1742989784956,0.00724043,2070.2,2070.1,4.84362]
["bitfinex-derivatives","ETHF0:USTF0",1742989787162,0.00724043,2070.2,2070.1,2.92362]
["bitfinex-derivatives","ETHF0:USTF0",1742989787358,0.00724043,2070.2,2070.1,5.25362]
["bitfinex-derivatives","ETHF0:USTF0",1742989788252,0.00724043,2070.2,2070.1,2.92362]
["bitfinex-derivatives","ETHF0:USTF0",1742989788459,1.39794043,2070.2,2070.1,2.92362]
["bitfinex-derivatives","ETHF0:USTF0",1742989789464,1.39794043,2070.2,2070.1,5.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742989791260,0.00724043,2070.2,2070.1,5.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742989791564,6.2988,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742989791753,6.2988,2070.5,2070.4,3.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742989791953,6.2988,2070.5,2070.4,44.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742989792160,6.2988,2070.5,2070.4,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742989792763,4.505,2070.5,2070.4,43.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742989792962,3.091,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742989793264,3.091,2070.6,2070.5,5.10683]
["bitfinex-derivatives","ETHF0:USTF0",1742989793469,3.091,2070.6,2070.5,5.81013]
["bitfinex-derivatives","ETHF0:USTF0",1742989793766,4.3882,2070.6,2070.5,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1742989793967,3.091,2070.6,2070.5,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1742989794469,4.4431,2070.6,2070.5,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1742989796164,1.3521,2070.6,2070.5,5.93013]
["bitfinex-derivatives","ETHF0:USTF0",1742989796356,7.48001805,2071.3,2070.6,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742989796561,1.3521,2071.0,2070.9,4.17335]
["bitfinex-derivatives","ETHF0:USTF0",1742989796761,1.3521,2071.0,2070.9,6.21335]
["bitfinex-derivatives","ETHF0:USTF0",1742989797172,1.3521,2071.0,2070.9,8.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742989797363,1.3521,2071.0,2070.9,6.16245]
["bitfinex-derivatives","ETHF0:USTF0",1742989797565,1.37864043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989798475,2.34405043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989798664,1.37864043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989798859,2.70814043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989799061,3.67355043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989799269,2.70814043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989799568,2.70814043,2071.2,2071.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742989799762,1.3295,2071.1,2071.0,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742989800270,1.3295,2071.1,2071.0,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1742989803764,1.3295,2071.1,2071.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742989805875,0.67924043,2071.2,2071.1,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742989806074,0.67924043,2071.2,2071.1,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742989806075,1.99434043,2071.2,2071.1,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742989806577,0.00724043,2071.2,2071.1,4.57665]
["bitfinex-derivatives","ETHF0:USTF0",1742989808271,0.00724043,2071.2,2071.1,45.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742989811979,0.00724043,2071.2,2071.1,48.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742989812982,0.00724043,2071.2,2071.1,45.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742989813182,0.00724043,2071.2,2071.1,48.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742989813783,0.00724043,2071.2,2071.1,51.67345]
["bitfinex-derivatives","ETHF0:USTF0",1742989815185,1.3328,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742989815883,1.3328,2071.5,2071.4,41.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742989816184,1.3328,2071.5,2071.4,43.15671]
["bitfinex-derivatives","ETHF0:USTF0",1742989819487,1.3328,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742989819891,1.3328,2071.5,2071.4,41.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742989822283,1.3328,2071.5,2071.4,46.92311]
["bitfinex-derivatives","ETHF0:USTF0",1742989822486,0.6534,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742989822690,1.38002696,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742989822883,2.06102696,2071.7,2071.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1742989823087,3.02619696,2071.7,2071.6,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1742989823390,3.02619696,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742989824788,0.96522,2071.6,2071.5,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742989824995,2.37192,2071.6,2071.5,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742989825397,1.4067,2071.6,2071.5,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742989827287,1.4067,2071.6,2071.5,4.47654]
["bitfinex-derivatives","ETHF0:USTF0",1742989827891,1.4067,2071.6,2071.5,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742989829695,1.4067,2071.6,2071.5,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1742989830194,1.4067,2071.6,2071.5,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742989830495,1.4067,2071.6,2071.5,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1742989831303,1.4067,2071.6,2071.5,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1742989834298,5.45992,2071.6,2071.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1742989834500,4.4947,2071.6,2071.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1742989834801,5.45992,2071.6,2071.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1742989835602,0.96531,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742989835793,0.96531,2071.4,2071.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1742989835995,0.96531,2071.4,2071.3,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1742989836195,2.93321,2071.4,2071.3,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1742989839103,3.59591,2071.4,2071.3,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1742989843207,3.59591,2071.4,2071.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1742989843603,3.59591,2071.4,2071.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742989845109,6.68391,2071.4,2071.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742989845603,6.68391,2071.4,2071.3,43.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742989845910,6.68391,2071.4,2071.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742989847817,6.68391,2071.4,2071.3,43.08226]
["bitfinex-derivatives","ETHF0:USTF0",1742989848104,6.68391,2071.4,2071.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742989855622,6.68391,2071.4,2071.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742989856724,6.68391,2071.4,2071.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1742989857317,3.2078,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742989857522,0.96526,2071.6,2071.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742989857724,3.09282696,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742989857921,0.96522,2071.6,2071.5,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1742989858119,0.96522,2071.6,2071.5,2.94522]
["bitfinex-derivatives","ETHF0:USTF0",1742989858718,0.96522,2071.6,2071.5,43.74522]
["bitfinex-derivatives","ETHF0:USTF0",1742989860534,0.00482696,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742989860725,0.00482696,2071.7,2071.6,4.06662]
["bitfinex-derivatives","ETHF0:USTF0",1742989861229,0.96999696,2071.7,2071.6,3.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742989862027,0.00482696,2071.7,2071.6,3.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742989862938,0.96999696,2071.7,2071.6,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742989865731,0.00482696,2071.7,2071.6,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742989866037,0.96999696,2071.7,2071.6,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742989867238,0.00482696,2071.7,2071.6,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742989867438,0.96999696,2071.7,2071.6,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742989869438,0.96999696,2071.7,2071.6,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1742989871241,2.34229696,2071.7,2071.6,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1742989872529,2.34229696,2071.7,2071.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1742989872731,0.96999696,2071.7,2071.6,5.12582]
["bitfinex-derivatives","ETHF0:USTF0",1742989874044,0.96999696,2071.7,2071.6,5.14582]
["bitfinex-derivatives","ETHF0:USTF0",1742989874344,0.96999696,2071.7,2071.6,45.94582]
["bitfinex-derivatives","ETHF0:USTF0",1742989874742,0.96999696,2071.7,2071.6,43.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742989874931,0.96999696,2071.7,2071.6,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742989875136,2.30789696,2071.7,2071.6,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742989876545,2.30789696,2071.7,2071.6,43.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742989878046,2.30789696,2071.7,2071.6,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742989879751,5.51569696,2071.7,2071.6,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742989882850,0.96531,2071.4,2071.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742989883058,7.26011,2071.4,2071.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1742989883257,0.96536,2071.3,2071.2,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989883458,2.27586,2071.3,2071.2,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989884148,3.65826,2071.3,2071.2,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989890363,3.73800311,2071.3,2071.2,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742989890754,6.23800311,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989902370,6.82600311,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989902573,6.82598778,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989904372,6.82599235,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989905768,6.82599501,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989905975,6.82599374,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989906272,6.17449374,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989906573,0.96536,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989906777,4.05336,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742989907373,4.05336,2071.3,2071.2,0.68700043]
["bitfinex-derivatives","ETHF0:USTF0",1742989907573,4.05336,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989909276,7.26116,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989914576,8.01134611,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989915287,4.92334611,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989915585,7.26116,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989915784,8.01134611,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989917788,8.85690572,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989918190,8.01134611,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989918982,4.92334611,2071.3,2071.2,2.33251043]
["bitfinex-derivatives","ETHF0:USTF0",1742989919180,4.17316,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989919384,7.26116,2071.3,2071.2,1.36710043]
["bitfinex-derivatives","ETHF0:USTF0",1742989919692,7.26116,2071.3,2071.2,2.66930043]
["bitfinex-derivatives","ETHF0:USTF0",1742989922586,7.26116,2071.3,2071.2,3.63471043]
["bitfinex-derivatives","ETHF0:USTF0",1742989923384,7.26116,2071.3,2071.2,2.66930043]
["bitfinex-derivatives","ETHF0:USTF0",1742989924593,7.26116,2071.3,2071.2,3.63471043]
["bitfinex-derivatives","ETHF0:USTF0",1742989924793,7.26116,2071.3,2071.2,2.66930043]
["bitfinex-derivatives","ETHF0:USTF0",1742989925193,7.26116,2071.3,2071.2,3.63471043]
["bitfinex-derivatives","ETHF0:USTF0",1742989925390,4.17316,2071.3,2071.2,3.63471043]
["bitfinex-derivatives","ETHF0:USTF0",1742989936289,5.47416,2071.3,2071.2,3.63471043]
["bitfinex-derivatives","ETHF0:USTF0",1742989938897,6.16826,2071.3,2071.2,3.63471043]
["bitfinex-derivatives","ETHF0:USTF0",1742989940195,6.16826,2071.3,2071.2,1.98920043]
["bitfinex-derivatives","ETHF0:USTF0",1742989940803,6.16826,2071.3,2071.2,1.30220043]
["bitfinex-derivatives","ETHF0:USTF0",1742989945110,6.16826,2071.3,2071.2,2.26761043]
["bitfinex-derivatives","ETHF0:USTF0",1742989945309,0.96536,2071.3,2071.2,4.34761043]
["bitfinex-derivatives","ETHF0:USTF0",1742989945503,0.96535,2071.4,2071.3,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742989945806,0.96535,2071.4,2071.3,5.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742989946009,0.96531,2071.5,2071.4,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742989946198,0.96531,2071.5,2071.4,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742989946401,3.09182696,2071.7,2071.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742989946602,0.96527,2071.6,2071.5,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742989946909,0.96527,2071.6,2071.5,4.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742989947913,0.96999696,2071.7,2071.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742989948101,0.96999696,2071.7,2071.6,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742989948298,0.00482696,2071.7,2071.6,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742989948599,0.00482696,2071.7,2071.6,4.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742989949202,0.00482696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989949406,0.00482696,2071.7,2071.6,45.49412]
["bitfinex-derivatives","ETHF0:USTF0",1742989950210,0.00482696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989950409,0.00482696,2071.7,2071.6,45.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742989953708,0.96999696,2071.7,2071.6,45.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742989954810,0.00482696,2071.7,2071.6,45.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742989955421,0.96999696,2071.7,2071.6,45.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742989955722,0.00482696,2071.7,2071.6,45.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742989957415,0.00482696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989957624,0.00482696,2071.7,2071.6,45.28412]
["bitfinex-derivatives","ETHF0:USTF0",1742989958717,0.00482696,2071.7,2071.6,45.15412]
["bitfinex-derivatives","ETHF0:USTF0",1742989963011,0.00482696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989963212,0.00482696,2071.7,2071.6,45.39412]
["bitfinex-derivatives","ETHF0:USTF0",1742989964821,0.00482696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989965013,1.40842696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989965213,2.37359696,2071.7,2071.6,43.17412]
["bitfinex-derivatives","ETHF0:USTF0",1742989965612,2.37359696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989965815,1.40842696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989966118,2.37359696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989966520,1.40842696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989966722,2.37359696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989967322,1.40842696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989967525,2.37359696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989970626,0.00482696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989971128,0.96999696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989971317,0.96999696,2071.7,2071.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742989972227,0.00482696,2071.7,2071.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742989972419,0.96999696,2071.7,2071.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742989972628,0.00482696,2071.7,2071.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742989972825,0.96999696,2071.7,2071.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742989973028,2.27819696,2071.7,2071.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742989974526,2.27819696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989974827,2.27819696,2071.7,2071.6,45.90642]
["bitfinex-derivatives","ETHF0:USTF0",1742989979533,1.31302696,2071.7,2071.6,45.90642]
["bitfinex-derivatives","ETHF0:USTF0",1742989980232,2.27819696,2071.7,2071.6,45.90642]
["bitfinex-derivatives","ETHF0:USTF0",1742989980627,2.27819696,2071.7,2071.6,43.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742989980825,2.27819696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989981534,1.31302696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989982734,2.27819696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989983834,1.31302696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989984036,2.27819696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989984936,1.31302696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989985134,2.27819696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989985434,1.31302696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989986237,0.00482696,2071.7,2071.6,45.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742989987141,0.00482696,2071.7,2071.6,46.08642]
["bitfinex-derivatives","ETHF0:USTF0",1742989987438,1.36702696,2071.7,2071.6,46.08642]
["bitfinex-derivatives","ETHF0:USTF0",1742989988134,1.36702696,2071.7,2071.6,46.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742989988341,0.00482696,2071.7,2071.6,46.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742989989131,0.646,2072.0,2071.9,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742989989331,1.98101576,2072.0,2071.9,7.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742989989527,4.82481,2072.2,2071.9,7.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742989989734,0.96499,2072.1,2072.0,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1742989990041,0.96499,2072.1,2072.0,4.83441]
["bitfinex-derivatives","ETHF0:USTF0",1742989990243,2.31839,2072.1,2072.0,4.83441]
["bitfinex-derivatives","ETHF0:USTF0",1742989990642,2.31839,2072.1,2072.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742989991435,2.31839,2072.1,2072.0,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742989992538,2.98149,2072.1,2072.0,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742989995736,2.98149,2072.1,2072.0,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1742989996944,2.98149,2072.1,2072.0,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742990008246,2.0165,2072.1,2071.7,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742990008550,0.96513,2071.9,2071.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742990008951,2.37383,2071.9,2071.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742990009550,2.37383,2071.9,2071.8,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742990010656,2.37383,2071.9,2071.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742990011337,0.96513,2071.8,2071.7,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742990011539,2.98443,2071.8,2071.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742990012544,2.98443,2071.8,2071.7,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742990013149,2.98443,2071.8,2071.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742990013353,2.98443,2071.8,2071.6,41.76519]
["bitfinex-derivatives","ETHF0:USTF0",1742990013354,0.96517,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990013656,0.96522,2071.6,2071.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742990013843,0.96536,2071.3,2071.2,0.96537043]
["bitfinex-derivatives","ETHF0:USTF0",1742990014246,0.96536,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990014447,4.17316,2071.3,2071.2,40.80000043]
["bitfinex-derivatives","ETHF0:USTF0",1742990015053,4.17316,2071.3,2071.2,42.18450043]
["bitfinex-derivatives","ETHF0:USTF0",1742990015453,4.81746,2071.3,2071.2,42.18450043]
["bitfinex-derivatives","ETHF0:USTF0",1742990016943,3.8521,2071.3,2071.2,44.10450043]
["bitfinex-derivatives","ETHF0:USTF0",1742990017149,4.81746,2071.3,2071.2,45.06991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990017446,5.45636,2071.3,2071.2,45.06991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990017662,4.491,2071.3,2071.2,45.06991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990017852,5.45636,2071.3,2071.2,45.06991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990018052,5.45636,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990020147,2.24856,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990023156,2.24856,2071.3,2071.2,45.19991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990023357,1.2832,2071.3,2071.2,45.19991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990023753,2.24856,2071.3,2071.2,45.19991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990024753,2.24856,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990030662,1.2832,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990031061,2.24856,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990031251,1.2832,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990031458,2.24856,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990032570,0.96536,2071.3,2071.2,43.14991043]
["bitfinex-derivatives","ETHF0:USTF0",1742990037470,0.96536,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990037677,3.54512011,2071.3,2071.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990037858,0.96569,2070.6,2070.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742990038466,2.34939,2070.6,2070.5,43.79303]
["bitfinex-derivatives","ETHF0:USTF0",1742990038669,2.34939,2070.6,2070.5,42.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742990038864,2.34939,2070.6,2070.5,43.79303]
["bitfinex-derivatives","ETHF0:USTF0",1742990039268,2.34939,2070.6,2070.5,42.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742990039462,2.34939,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990045181,0.96573,2070.5,2070.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742990045382,5.58823,2070.5,2070.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742990045574,5.58823,2070.5,2070.4,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742990045975,5.58823,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990052891,0.96578,2070.4,2070.3,1.31134043]
["bitfinex-derivatives","ETHF0:USTF0",1742990053091,6.00638,2070.4,2070.3,1.31134043]
["bitfinex-derivatives","ETHF0:USTF0",1742990055590,9.21418,2070.4,2070.3,1.31134043]
["bitfinex-derivatives","ETHF0:USTF0",1742990056587,9.21418,2070.4,2070.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990056899,11.79386141,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990057789,11.79385877,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990060084,9.29385877,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990060289,11.79385877,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990060790,11.79382475,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990062301,11.71418,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990062496,11.79382802,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990064004,11.7938305,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990064709,6.2088305,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990065002,9.2938305,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990065596,9.2938379,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990067993,6.2088379,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990068199,7.25858,2070.4,2070.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742990068608,7.25858,2070.4,2070.3,1.33160043]
["bitfinex-derivatives","ETHF0:USTF0",1742990068997,7.25858,2070.4,2070.3,42.13160043]
["bitfinex-derivatives","ETHF0:USTF0",1742990071811,7.25858,2070.4,2070.3,1.33160043]
["bitfinex-derivatives","ETHF0:USTF0",1742990076315,7.25858,2070.4,2070.3,0.22715043]
["bitfinex-derivatives","ETHF0:USTF0",1742990076514,0.96587,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990077206,2.34237,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990079316,2.42202009,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990080912,2.34237,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990086607,5.55017,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990091811,5.62998034,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990092011,5.62996903,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990093522,5.62993958,2070.2,2070.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742990093707,0.96592,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990094009,5.36902,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990095221,8.57682,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990097420,8.65656839,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990098225,8.57682,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990098519,8.65655329,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990099116,8.57682,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990099315,8.65655581,2070.1,2070.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742990099709,0.96597,2070.0,2069.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990099909,3.75727,2070.0,2069.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990101223,0.96601,2069.9,2069.8,0.36937043]
["bitfinex-derivatives","ETHF0:USTF0",1742990101528,0.96601,2069.9,2069.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742990101529,0.96611,2069.7,2069.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742990101718,7.25891,2069.7,2069.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742990102724,7.25591,2069.7,2069.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742990104530,7.25591,2069.7,2069.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742990107432,7.95361,2069.7,2069.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742990108422,0.9662,2069.5,2069.4,0.70314043]
["bitfinex-derivatives","ETHF0:USTF0",1742990109133,0.9662,2069.5,2069.4,2.00114043]
["bitfinex-derivatives","ETHF0:USTF0",1742990113229,0.9662,2069.5,2069.4,4.11114043]
["bitfinex-derivatives","ETHF0:USTF0",1742990113435,0.9662,2069.5,2069.4,2.00114043]
["bitfinex-derivatives","ETHF0:USTF0",1742990113931,0.9662,2069.5,2069.4,42.80114043]
["bitfinex-derivatives","ETHF0:USTF0",1742990114429,4.0512,2069.5,2069.4,43.76739043]
["bitfinex-derivatives","ETHF0:USTF0",1742990115325,4.0512,2069.5,2069.4,45.97739043]
["bitfinex-derivatives","ETHF0:USTF0",1742990115521,0.9662,2069.5,2069.4,45.78739043]
["bitfinex-derivatives","ETHF0:USTF0",1742990118434,0.97335043,2069.7,2069.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742990118731,0.97335043,2069.7,2069.6,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742990119139,0.97335043,2069.7,2069.6,3.06575]
["bitfinex-derivatives","ETHF0:USTF0",1742990119341,0.97335043,2069.7,2069.6,43.86575]
["bitfinex-derivatives","ETHF0:USTF0",1742990119743,0.97335043,2069.7,2069.6,42.43575]
["bitfinex-derivatives","ETHF0:USTF0",1742990119940,0.97335043,2069.7,2069.6,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742990120142,4.18115043,2069.7,2069.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742990120533,5.56505043,2069.7,2069.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742990121030,5.56505043,2069.7,2069.6,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1742990121231,5.56505043,2069.7,2069.6,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1742990121844,3.21504043,2069.7,2069.6,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1742990122034,0.96596,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742990122439,0.96596,2070.1,2070.0,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742990122957,2.34986,2070.1,2070.0,43.73917]
["bitfinex-derivatives","ETHF0:USTF0",1742990127056,2.34986,2070.1,2070.0,42.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742990127254,2.34986,2070.1,2070.0,43.73917]
["bitfinex-derivatives","ETHF0:USTF0",1742990128357,2.34986,2070.1,2070.0,42.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742990128953,2.34986,2070.1,2070.0,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742990130659,2.34986,2070.1,2070.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742990130961,0.96597,2070.0,2069.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742990131157,2.25827,2070.0,2069.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742990132167,2.25827,2070.0,2069.9,2.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742990132864,2.25827,2070.0,2069.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742990133062,0.96601,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990133371,6.19211,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990133861,6.19211,2069.9,2069.8,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742990134669,6.19211,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990136164,6.19211,2069.9,2069.8,42.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742990136971,6.19211,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990137760,6.19211,2069.9,2069.8,42.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742990139064,6.19211,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990139662,6.19211,2069.9,2069.8,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742990140773,6.19211,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990141659,5.2261,2069.9,2069.4,0.97345043]
["bitfinex-derivatives","ETHF0:USTF0",1742990141963,0.9662,2069.5,2069.4,0.10724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990142163,4.0502,2069.5,2069.4,42.21384043]
["bitfinex-derivatives","ETHF0:USTF0",1742990142364,5.9877,2069.5,2069.4,42.21384043]
["bitfinex-derivatives","ETHF0:USTF0",1742990142764,5.9877,2069.5,2069.4,43.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1742990143668,5.9877,2069.5,2069.4,42.21384043]
["bitfinex-derivatives","ETHF0:USTF0",1742990145269,5.9877,2069.5,2069.4,40.90724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990151273,0.96651,2068.9,2068.6,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1742990151475,0.96633,2069.3,2068.9,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742990151773,0.96628,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990152074,0.96628,2069.4,2069.3,2.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990152276,0.96628,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990152578,0.96628,2069.4,2069.3,44.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742990152972,2.27573,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742990153275,3.09224043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990153571,0.00724043,2069.6,2069.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742990153769,0.00724043,2069.6,2069.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742990153968,0.00724043,2069.6,2069.5,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742990154377,0.97339043,2069.6,2069.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742990154576,0.97339043,2069.6,2069.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742990154775,0.97339043,2069.6,2069.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742990157174,0.97339043,2069.6,2069.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742990158081,0.97339043,2069.6,2069.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742990158883,0.97339043,2069.6,2069.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742990159077,0.00724043,2069.6,2069.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742990159785,4.17385,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990160078,4.17381,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990160782,4.17381,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990161179,4.17381,2069.9,2069.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742990161784,4.17381,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990162079,4.17381,2069.9,2069.8,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742990162286,4.17381,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990162879,4.17381,2069.9,2069.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742990163682,4.17381,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990165594,4.17381,2069.9,2069.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742990165891,4.17381,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990167186,4.17381,2069.9,2069.8,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1742990167389,4.17381,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990177104,0.96601,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990178107,0.96601,2069.9,2069.8,4.53756]
["bitfinex-derivatives","ETHF0:USTF0",1742990178306,0.96601,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990178901,1.63331,2069.9,2069.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742990180307,1.63331,2069.9,2069.8,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1742990180607,2.2427,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742990180811,2.2427,2070.0,2069.9,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1742990183305,2.2427,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742990183508,3.69171,2070.0,2069.4,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742990183716,0.96619,2069.6,2069.5,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1742990184011,0.96619,2069.6,2069.5,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742990184614,2.28739,2069.6,2069.5,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742990186003,1.3212,2069.6,2069.5,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742990187813,2.28735,2069.6,2069.5,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742990188008,1.3212,2069.6,2069.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742990188212,2.3312,2069.5,2069.4,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1742990192711,3.2078,2069.8,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742990193513,4.17386,2069.8,2069.7,2.92611]
["bitfinex-derivatives","ETHF0:USTF0",1742990194013,5.51706,2069.8,2069.7,2.92611]
["bitfinex-derivatives","ETHF0:USTF0",1742990194715,5.51706,2069.8,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742990194910,5.51706,2069.8,2069.7,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742990196012,4.551,2069.8,2069.7,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742990196213,3.2078,2069.8,2069.7,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742990196913,4.5755,2069.8,2069.7,3.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742990198820,4.5755,2069.8,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742990199015,0.96611,2069.7,2069.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742990199214,3.04081,2069.7,2069.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742990200116,2.0747,2069.7,2069.6,4.38262]
["bitfinex-derivatives","ETHF0:USTF0",1742990201920,1.3677,2069.7,2069.6,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1742990205624,2.0064,2069.7,2069.6,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742990206524,1.3677,2069.7,2069.6,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742990206725,1.3677,2069.7,2069.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742990206924,1.3677,2069.7,2069.6,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1742990211435,0.7076,2069.9,2069.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742990211628,0.7076,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990212025,0.7076,2069.9,2069.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1742990212834,3.07901,2069.9,2069.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1742990213134,3.07901,2069.9,2069.8,4.68396]
["bitfinex-derivatives","ETHF0:USTF0",1742990213831,3.07901,2069.9,2069.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1742990214932,2.113,2069.9,2069.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1742990215134,3.07901,2069.9,2069.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1742990215529,3.07901,2069.9,2069.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742990217135,2.113,2069.9,2069.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742990217637,3.07901,2069.9,2069.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742990218239,2.113,2069.9,2069.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742990219241,2.113,2069.9,2069.8,3.86226]
["bitfinex-derivatives","ETHF0:USTF0",1742990220345,2.113,2069.9,2069.8,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742990228148,2.113,2069.9,2069.8,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1742990229151,1.4054,2069.9,2069.8,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1742990229650,4.18096043,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742990229945,3.21504043,2070.1,2070.0,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1742990230143,0.00724043,2070.1,2070.0,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1742990230544,0.00724043,2070.1,2070.0,43.70597]
["bitfinex-derivatives","ETHF0:USTF0",1742990230742,0.00724043,2070.1,2070.0,41.76597]
["bitfinex-derivatives","ETHF0:USTF0",1742990230941,0.00724043,2070.1,2070.0,45.41767]
["bitfinex-derivatives","ETHF0:USTF0",1742990232342,0.00724043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990232542,1.42164043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990233448,1.42164043,2070.1,2070.0,45.30767]
["bitfinex-derivatives","ETHF0:USTF0",1742990234642,1.42164043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990234842,1.42164043,2070.1,2070.0,45.18767]
["bitfinex-derivatives","ETHF0:USTF0",1742990236446,1.42164043,2070.1,2070.0,45.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742990237656,1.42164043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990237953,2.38756043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990238341,1.42164043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990239039,1.42164043,2070.1,2070.0,45.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742990240056,1.42164043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990243451,1.42164043,2070.1,2070.0,45.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742990247256,1.42164043,2070.1,2070.0,43.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742990247458,1.42164043,2070.1,2070.0,45.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742990248443,0.6594,2070.3,2070.2,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742990248650,0.6594,2070.3,2070.2,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742990249053,0.6594,2070.3,2070.2,44.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742990249251,1.62523,2070.3,2070.2,41.76587]
["bitfinex-derivatives","ETHF0:USTF0",1742990249452,0.6594,2070.3,2070.2,41.76587]
["bitfinex-derivatives","ETHF0:USTF0",1742990249653,2.0253,2070.3,2070.2,43.08687]
["bitfinex-derivatives","ETHF0:USTF0",1742990249855,2.0253,2070.3,2070.2,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742990250856,2.0253,2070.3,2070.2,43.08687]
["bitfinex-derivatives","ETHF0:USTF0",1742990264067,2.0253,2070.3,2070.2,45.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742990264268,4.75809043,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742990264464,5.44499043,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742990264966,5.44499043,2070.5,2070.4,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742990267355,6.72979043,2070.5,2070.4,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742990273468,6.72979043,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990273669,6.72979043,2070.5,2070.4,41.76578]
["bitfinex-derivatives","ETHF0:USTF0",1742990273880,6.72979043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990274778,5.76404043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990274970,6.72977043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990276574,5.76404043,2070.5,2070.4,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742990281589,6.72977043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990284091,6.72977043,2070.5,2070.4,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742990284390,6.72977043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990285686,5.76404043,2070.5,2070.4,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742990286692,6.72977043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990287690,5.76404043,2070.5,2070.4,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742990288704,6.72977043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990290002,3.64777043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990290204,6.72877043,2070.5,2070.4,43.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742990290604,6.02567043,2070.5,2070.4,43.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742990294606,5.05994043,2070.5,2070.4,42.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742990297905,6.02567043,2070.5,2070.4,43.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742990298793,5.05994043,2070.5,2070.4,42.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742990299700,6.02567043,2070.5,2070.4,43.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742990300796,0.6838,2070.8,2070.4,43.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742990300797,5.62146,2071.1,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742990300999,2.41387,2070.9,2070.6,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742990301195,0.96571,2070.7,2070.6,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742990301803,2.31491,2070.7,2070.6,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742990303403,0.96573,2070.6,2070.5,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742990303603,2.24743,2070.6,2070.5,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742990304408,0.96573,2070.5,2070.4,42.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742990304609,2.24743,2070.5,2070.4,42.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742990305908,0.96572,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742990306107,2.24802,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742990312906,2.24802,2070.6,2070.5,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742990317510,2.24802,2070.6,2070.5,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742990323419,2.90952,2070.6,2070.5,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742990326016,2.90952,2070.6,2070.5,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742990329921,2.90952,2070.6,2070.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742990330119,2.90952,2070.6,2070.5,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742990331111,2.90952,2070.6,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990331112,0.96573,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990331316,3.06443,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990333326,3.06443,2070.5,2070.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742990334817,3.06443,2070.5,2070.4,43.14218]
["bitfinex-derivatives","ETHF0:USTF0",1742990335526,3.06443,2070.5,2070.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742990337731,6.27223,2070.5,2070.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742990347639,3.06443,2070.5,2070.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742990347838,6.27223,2070.5,2070.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742990349538,0.96583,2070.3,2070.2,0.68124043]
["bitfinex-derivatives","ETHF0:USTF0",1742990349740,3.08,2070.3,2069.6,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742990349932,3.08,2070.3,2069.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742990349933,0.96606,2069.8,2069.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742990350334,4.17386,2069.8,2069.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742990350529,0.96625,2069.4,2069.3,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742990350938,0.96625,2069.4,2069.3,41.76626]
["bitfinex-derivatives","ETHF0:USTF0",1742990351542,0.96625,2069.4,2069.3,43.12396]
["bitfinex-derivatives","ETHF0:USTF0",1742990354139,3.08724043,2069.6,2069.3,44.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742990354339,0.96624,2069.5,2069.4,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742990354739,0.96624,2069.5,2069.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742990354941,0.96624,2069.5,2069.4,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742990355339,4.05343043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990355537,4.05343043,2069.6,2069.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742990356334,4.05343043,2069.6,2069.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742990357147,4.74653043,2069.6,2069.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742990362653,7.95433043,2069.6,2069.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742990367458,0.96625,2069.4,2069.3,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742990368859,0.96625,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990370261,0.96625,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990370462,0.96625,2069.4,2069.3,46.72549]
["bitfinex-derivatives","ETHF0:USTF0",1742990370849,0.96625,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990372359,0.96625,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990372662,0.96625,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990375067,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990376670,0.96625,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990376973,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990378465,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990378669,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990380876,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990381176,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990381664,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990381976,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990383276,0.96625,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990383668,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990384678,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990385180,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990387568,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990388176,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990388580,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990389176,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990390080,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990390272,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990391374,4.17405,2069.4,2069.3,44.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742990392364,4.17405,2069.4,2069.3,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742990392568,3.2078,2069.4,2069.3,46.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742990392772,4.05342043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990393076,4.05342043,2069.6,2069.5,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742990393572,4.05342043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990394679,0.97342043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990395181,0.97342043,2069.6,2069.5,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742990396182,0.97342043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990396479,0.97342043,2069.6,2069.5,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742990399378,0.00724043,2069.6,2069.5,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742990399685,0.97339043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990399877,0.00724043,2069.6,2069.5,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742990402186,0.00724043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990404398,2.36329043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990404792,0.9662,2069.5,2069.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742990404999,3.7151,2069.5,2069.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1742990405299,3.7151,2069.5,2069.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742990405798,0.96625,2069.4,2069.3,41.76626]
["bitfinex-derivatives","ETHF0:USTF0",1742990406105,2.35615,2069.4,2069.3,43.09476]
["bitfinex-derivatives","ETHF0:USTF0",1742990411700,2.35615,2069.4,2069.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742990411898,0.96634,2069.2,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990412100,7.25314,2069.2,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990412499,7.92934,2069.2,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990413404,7.92934,2069.2,2069.1,1.41684043]
["bitfinex-derivatives","ETHF0:USTF0",1742990420507,6.963,2069.2,2069.1,2.38323043]
["bitfinex-derivatives","ETHF0:USTF0",1742990420703,7.25414,2069.2,2069.1,2.38323043]
["bitfinex-derivatives","ETHF0:USTF0",1742990421204,4.17414,2069.2,2069.1,2.38323043]
["bitfinex-derivatives","ETHF0:USTF0",1742990421401,1.3496,2069.3,2069.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1742990421605,0.96629,2069.3,2069.2,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742990421800,3.7196,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990421801,0.96629,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990422006,8.58564,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742990422512,5.50564,2069.5,2069.4,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742990423111,4.5394,2069.5,2069.4,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742990423311,0.00724043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990423505,0.00724043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990431318,0.97339043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990432211,0.00724043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990432721,2.24979043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990434210,1.28364043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990437325,2.24979043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990447425,2.24979043,2069.6,2069.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742990447625,2.24979043,2069.6,2069.5,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742990447828,2.24979043,2069.6,2069.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742990448021,0.96625,2069.4,2069.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742990448331,0.96625,2069.4,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990448332,0.96634,2069.2,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990448528,4.17414,2069.2,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990448930,6.22944,2069.2,2069.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990449535,6.22944,2069.2,2069.1,1.34854043]
["bitfinex-derivatives","ETHF0:USTF0",1742990451133,6.22944,2069.2,2069.1,2.31493043]
["bitfinex-derivatives","ETHF0:USTF0",1742990451535,5.2631,2069.2,2069.1,2.31493043]
["bitfinex-derivatives","ETHF0:USTF0",1742990451728,1.364,2069.2,2069.1,4.63493043]
["bitfinex-derivatives","ETHF0:USTF0",1742990451929,3.7589,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990452137,5.0605,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990452329,4.3796,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990452637,2.26785,2069.4,2069.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742990452828,1.3016,2069.4,2069.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742990453031,2.26785,2069.4,2069.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742990453337,1.3016,2069.4,2069.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742990453537,2.26785,2069.4,2069.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742990453935,1.3016,2069.4,2069.3,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742990454140,0.00724043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990454435,0.00724043,2069.6,2069.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1742990454837,0.00724043,2069.6,2069.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742990455341,0.00724043,2069.6,2069.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742990455639,1.39774043,2069.6,2069.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742990456438,0.00724043,2069.6,2069.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742990456627,1.39794043,2069.6,2069.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742990459931,2.36409043,2069.6,2069.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742990460333,2.36409043,2069.6,2069.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742990460536,2.36409043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990460739,2.36409043,2069.6,2069.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742990462248,2.36409043,2069.6,2069.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742990462839,2.36409043,2069.6,2069.2,6.28054]
["bitfinex-derivatives","ETHF0:USTF0",1742990462840,0.96629,2069.4,2069.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742990463038,0.96629,2069.4,2069.3,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742990463433,2.29529,2069.4,2069.3,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742990463844,2.29529,2069.4,2069.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742990464040,2.29529,2069.4,2069.3,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742990465144,5.37329,2069.4,2069.3,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742990465349,4.407,2069.4,2069.3,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742990465546,0.00724043,2069.6,2069.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742990465943,0.00724043,2069.6,2069.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742990466148,1.3559,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990466648,0.96599,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742990466846,2.32182,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742990467051,1.3559,2070.1,2070.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742990467546,2.32182,2070.1,2070.0,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742990470045,1.3559,2070.1,2070.0,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742990470245,2.32182,2070.1,2070.0,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742990470452,2.32182,2070.1,2070.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742990471149,0.96601,2069.9,2069.8,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742990471550,2.311,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742990472449,2.311,2070.0,2069.9,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742990476450,2.311,2070.0,2069.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742990477052,0.96606,2069.8,2069.7,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990477356,0.96611,2069.7,2069.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742990477562,6.08071,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990481558,0.96625,2069.4,2069.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742990481857,0.96625,2069.4,2069.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1742990482158,0.96625,2069.4,2069.3,43.10399]
["bitfinex-derivatives","ETHF0:USTF0",1742990482358,3.01995,2069.4,2069.3,43.10399]
["bitfinex-derivatives","ETHF0:USTF0",1742990484851,3.01995,2069.4,2069.3,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742990485251,3.68655,2069.4,2069.3,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742990485850,3.68655,2069.4,2069.3,43.10399]
["bitfinex-derivatives","ETHF0:USTF0",1742990486257,3.68655,2069.4,2069.3,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742990486458,3.01995,2069.4,2069.3,43.10399]
["bitfinex-derivatives","ETHF0:USTF0",1742990486963,2.33305,2069.4,2069.3,43.10399]
["bitfinex-derivatives","ETHF0:USTF0",1742990488251,3.2078,2069.5,2069.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742990488451,5.5658,2069.5,2069.4,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1742990488658,5.5658,2069.5,2069.4,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742990488954,0.9662,2069.6,2069.5,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742990489161,0.96613,2069.7,2069.6,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742990489358,4.17374,2070.1,2069.8,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742990489553,0.96597,2070.0,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742990489758,2.31737,2070.0,2069.9,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742990492866,1.3514,2070.0,2069.9,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742990493368,4.17371,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742990493566,5.46721,2070.2,2070.1,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742990493967,5.46721,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990497168,2.25941,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990500570,2.25937,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990500868,1.2935,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990501476,2.25937,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990501774,1.2935,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990502175,2.25937,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990503675,1.2935,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990503874,2.25937,2070.2,2070.1,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742990505777,2.25937,2070.2,2070.1,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742990509781,1.2935,2070.2,2070.1,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742990510083,1.5904,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742990510372,2.55618,2070.4,2070.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742990510577,2.32857,2070.5,2070.4,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742990510987,2.32857,2070.5,2070.4,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1742990511475,3.65077,2070.5,2070.4,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1742990511781,3.65077,2070.5,2070.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742990511980,0.96578,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990512280,2.28798,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990517483,1.3222,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990517786,2.28798,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990518285,1.3222,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990518686,2.28798,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990520389,1.3222,2070.4,2070.3,44.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742990520581,2.28798,2070.4,2070.3,44.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742990520784,1.3222,2070.4,2070.3,44.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742990521987,1.3222,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990524284,3.7334,2070.4,2070.3,43.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742990524486,3.7334,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990531414,4.4515,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990532309,5.41728,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990532801,6.11048,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990533205,5.1447,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990533714,4.4515,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990533909,4.5823,2070.4,2070.3,43.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742990534112,4.5823,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990535207,3.2601,2070.4,2070.3,42.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742990536515,3.2601,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990536809,3.2601,2070.4,2070.3,43.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742990538308,3.2601,2070.4,2070.3,44.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742990540517,3.2601,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990540918,4.6196,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990543018,5.3612,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990546613,5.3612,2070.4,2070.3,43.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742990550123,5.3612,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990550521,5.3612,2070.4,2070.3,43.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742990550922,5.3612,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990551126,4.5123,2070.4,2070.3,43.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742990552225,2.1011,2070.4,2070.3,43.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742990552627,1.3595,2070.4,2070.3,43.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742990555032,1.3595,2070.4,2070.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742990555237,2.32528,2070.4,2070.3,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1742990558128,2.32528,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990558328,5.53308,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990560032,5.53308,2070.4,2070.3,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1742990561928,5.53308,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990562339,0.96587,2070.2,2070.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990562533,4.04187,2070.2,2070.1,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990562930,4.04187,2070.2,2069.5,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742990562931,2.41481,2070.1,2069.5,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742990563126,0.9662,2069.6,2069.5,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742990563436,0.9662,2069.6,2069.5,41.76615]
["bitfinex-derivatives","ETHF0:USTF0",1742990563736,3.71484,2069.7,2069.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742990564232,3.71484,2069.7,2069.6,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742990564538,3.71481,2069.7,2069.6,4.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742990564733,2.7487,2069.7,2069.6,4.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742990564938,1.3792,2069.7,2069.6,4.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742990565542,1.3792,2069.7,2069.6,45.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742990566144,1.3792,2069.7,2069.6,43.14705]
["bitfinex-derivatives","ETHF0:USTF0",1742990566442,1.3792,2069.7,2069.6,45.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742990568442,0.00724043,2069.8,2069.7,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742990568643,1.32004043,2069.8,2069.7,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742990569144,1.32004043,2069.8,2069.7,46.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742990575851,0.00724043,2069.8,2069.7,46.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742990576336,0.96579,2070.4,2070.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742990576532,1.60599,2070.4,2070.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742990576946,0.6402,2070.4,2070.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742990577150,0.6518,2070.6,2070.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742990577448,0.96563,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742990577638,2.88573,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742990577837,1.9201,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742990578039,2.88569,2070.8,2070.7,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1742990578848,1.9201,2070.8,2070.7,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1742990579037,1.2799,2070.8,2070.7,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1742990580042,4.4877,2070.8,2070.3,5.62951043]
["bitfinex-derivatives","ETHF0:USTF0",1742990580248,4.4877,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742990580446,1.3747,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742990580645,0.6737,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742990580852,4.17325,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742990581048,3.2078,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742990581355,0.96545,2071.1,2071.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742990581950,3.2078,2071.1,2070.9,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1742990582138,4.17328,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742990582549,3.2078,2071.1,2071.0,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742990582852,4.17325,2071.1,2071.0,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742990583051,4.17325,2071.1,2071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990583954,4.17325,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742990584347,4.17325,2071.1,2070.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742990584348,0.9655,2071.0,2070.9,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742990585362,3.2078,2071.1,2070.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742990585658,0.9655,2071.0,2070.9,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742990585953,3.2078,2071.1,2070.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742990586250,0.96555,2070.9,2070.8,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742990587046,0.96559,2070.8,2070.7,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1742990587351,1.61679,2070.8,2070.7,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1742990587649,1.61679,2070.8,2070.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742990587954,0.96564,2070.7,2070.6,43.07005]
["bitfinex-derivatives","ETHF0:USTF0",1742990588355,0.96564,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990590054,4.82463,2070.8,2070.6,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742990590252,0.96564,2070.7,2070.6,41.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742990590455,0.6512,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742990590653,1.61679,2070.8,2070.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742990592154,3.075,2071.0,2070.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742990592453,0.6518,2071.0,2070.9,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742990592756,3.2078,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742990593149,4.5824,2071.1,2071.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742990595252,0.6518,2071.3,2071.2,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742990595858,0.6518,2071.3,2071.2,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1742990596256,3.075,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742990596460,5.33712,2071.4,2071.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742990596960,5.33712,2071.4,2071.3,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742990597663,2.26212,2071.4,2071.3,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742990598561,1.2968,2071.4,2071.3,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742990598759,2.26211,2071.4,2071.3,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742990599056,1.2968,2071.4,2071.3,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742990601367,3.2078,2071.5,2071.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742990601559,3.2078,2071.5,2071.4,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742990602565,4.17307,2071.5,2071.4,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742990602766,5.46607,2071.5,2071.4,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742990604370,0.96531,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990604568,2.25831,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990604771,2.25831,2071.4,2071.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742990605169,1.293,2071.4,2071.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742990611370,2.25831,2071.4,2071.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742990611568,1.293,2071.4,2071.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742990617472,2.25831,2071.4,2071.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742990617677,2.25831,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990617880,1.293,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990618072,1.293,2071.4,2071.3,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742990618465,2.25831,2071.4,2071.3,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742990618865,1.293,2071.4,2071.3,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742990619071,1.293,2071.4,2071.3,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1742990622071,1.293,2071.4,2071.3,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742990622267,1.293,2071.4,2071.3,4.39342]
["bitfinex-derivatives","ETHF0:USTF0",1742990622975,1.293,2071.4,2071.3,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742990623176,1.293,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990624484,2.25831,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990624781,1.293,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990626290,2.25831,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990626480,1.293,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990626679,2.25831,2071.4,2071.3,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742990627483,2.25831,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742990627685,2.25836,2071.4,2071.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742990629386,0.96536,2071.3,2071.2,2.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742990629588,3.61276,2071.3,2071.2,2.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742990630583,3.61276,2071.3,2071.2,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1742990630790,0.96541,2071.2,2071.1,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742990631093,2.33381,2071.2,2071.1,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742990631897,1.3684,2071.2,2071.1,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742990632288,2.33381,2071.2,2071.1,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742990632594,1.3684,2071.2,2071.1,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742990633689,2.33381,2071.2,2071.1,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742990634993,2.33381,2071.2,2071.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742990635195,0.96557,2070.9,2070.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742990635791,0.96559,2070.8,2070.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742990635991,1.3845,2070.8,2070.7,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742990636192,0.96564,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990636388,1.62084,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990636896,3.00534,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990638097,3.00534,2070.7,2070.3,2.33203043]
["bitfinex-derivatives","ETHF0:USTF0",1742990638098,4.45382,2070.7,2070.3,2.33203043]
["bitfinex-derivatives","ETHF0:USTF0",1742990638301,0.96578,2070.4,2070.3,2.33203043]
["bitfinex-derivatives","ETHF0:USTF0",1742990638504,0.96578,2070.4,2070.3,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990639201,2.29478,2070.4,2070.3,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990639590,2.29478,2070.4,2070.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990646807,3.50218,2070.4,2070.3,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990648111,0.96583,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990648303,5.52543,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990648907,2.41481,2070.1,2069.7,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1742990649101,0.96606,2069.8,2069.7,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1742990649311,0.96606,2069.8,2069.7,1.61301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990649916,0.96606,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990653316,2.89856,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990654815,1.9325,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990655422,3.2185,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990657217,4.18456,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990657919,3.2185,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990658409,4.18456,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990658614,3.2185,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990659512,4.18456,2069.8,2069.7,45.35301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990659710,1.9325,2069.8,2069.7,45.35301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990660821,1.9325,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990661322,3.9255,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990662023,2.5854,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990663219,3.55146,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990663422,3.9407,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990663824,4.1753,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990664125,6.34916,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990664517,5.3831,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990665321,4.0278,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990666214,6.40946,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990671024,7.61726,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990672130,6.6512,2069.8,2069.7,42.41301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990672922,6.6512,2069.8,2069.7,44.47301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990673225,5.2356,2069.8,2069.7,44.47301043]
["bitfinex-derivatives","ETHF0:USTF0",1742990675537,5.2356,2069.8,2069.7,45.80841043]
["bitfinex-derivatives","ETHF0:USTF0",1742990682247,1.02360001,2069.8,2069.7,48.30841043]
["bitfinex-derivatives","ETHF0:USTF0",1742990682433,2.0,2070.0,2069.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742990682638,2.0,2070.0,2069.9,12.18881]
["bitfinex-derivatives","ETHF0:USTF0",1742990682938,2.0,2070.0,2069.9,14.68881]
["bitfinex-derivatives","ETHF0:USTF0",1742990683133,2.0,2070.0,2069.9,56.16301]
["bitfinex-derivatives","ETHF0:USTF0",1742990684137,2.0,2070.0,2069.9,53.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742990686346,2.0,2070.0,2069.9,44.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742990686748,3.3447,2070.0,2069.9,46.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742990686948,3.3447,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990690250,4.31067,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990690446,3.3447,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990691853,4.31067,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990692052,3.3447,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990692951,4.31067,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990693153,3.3447,2070.0,2069.9,43.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742990694051,4.31067,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990696764,4.31067,2070.0,2069.9,41.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742990697057,3.3447,2070.0,2069.9,41.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742990697256,4.31067,2070.0,2069.9,41.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742990697458,6.95537,2070.0,2069.9,41.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742990700361,6.95537,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990701152,0.96606,2069.8,2069.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990701350,2.41548,2069.6,2069.0,3.75279]
["bitfinex-derivatives","ETHF0:USTF0",1742990701550,0.96638,2069.2,2068.9,8.69898]
["bitfinex-derivatives","ETHF0:USTF0",1742990701749,0.96634,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990702458,2.32154,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990703363,2.32154,2069.2,2069.1,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742990704269,1.3552,2069.2,2069.1,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742990704767,2.0384,2069.2,2069.1,41.76639]
["bitfinex-derivatives","ETHF0:USTF0",1742990705067,2.0384,2069.2,2069.1,43.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742990705267,1.3552,2069.2,2069.1,43.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742990705666,0.00724043,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990705861,0.00724043,2069.4,2069.3,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742990706866,0.00724043,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990707067,0.00724043,2069.4,2069.3,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742990707068,1.36334043,2069.4,2069.3,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742990709567,0.00724043,2069.4,2069.3,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1742990709767,0.6809,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990709979,1.3579,2069.9,2069.8,4.60606]
["bitfinex-derivatives","ETHF0:USTF0",1742990710463,1.3579,2069.9,2069.8,5.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742990711068,2.32394,2069.9,2069.6,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742990711280,3.66614,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990711474,2.30824,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990711778,1.3422,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990712071,2.30821,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990712367,1.3422,2069.9,2069.8,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1742990716265,1.3422,2069.9,2069.8,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742990719177,0.6809,2069.9,2069.8,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742990721276,1.64693,2069.9,2069.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742990721472,0.6809,2069.9,2069.7,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1742990722171,0.6809,2069.9,2069.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1742990722371,3.2078,2069.7,2069.4,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742990722568,0.96616,2069.6,2069.4,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742990722779,3.075,2069.6,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990722967,1.61883,2069.5,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990723171,1.3223,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990726882,1.3223,2069.4,2069.3,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742990727969,1.3223,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990731777,1.3223,2069.4,2069.3,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742990732481,1.3223,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990733582,1.3223,2069.4,2069.3,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742990734584,4.3554,2069.4,2069.3,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742990737384,4.3554,2069.4,2069.3,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742990743088,4.3554,2069.4,2069.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742990743389,4.3554,2069.4,2069.3,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742990745580,1.3223,2069.4,2069.3,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742990748386,1.3223,2069.4,2069.3,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742990750082,1.3223,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990750281,2.28855,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990750477,2.97945,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990751679,6.18725,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990752393,5.221,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990752784,8.1364,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990752984,9.10265,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990753785,8.1364,2069.4,2069.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742990755494,0.96629,2069.3,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990755695,0.6656,2069.2,2069.1,41.76635]
["bitfinex-derivatives","ETHF0:USTF0",1742990756085,1.9549,2069.2,2069.1,41.76635]
["bitfinex-derivatives","ETHF0:USTF0",1742990759096,2.92124,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990759997,0.96639,2069.1,2069.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742990760193,2.98029,2069.1,2069.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742990760595,2.0139,2069.1,2069.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742990760994,2.98029,2069.1,2069.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742990761798,0.96643,2069.0,2068.9,41.77369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990762102,2.25433,2069.0,2068.9,41.77369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990764105,1.2879,2069.0,2068.9,41.77369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990765002,2.25433,2069.0,2068.9,41.77369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990765198,2.25433,2069.0,2068.9,0.97369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990765597,1.2879,2069.0,2068.9,0.97369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990766304,1.2879,2069.0,2068.9,3.00369043]
["bitfinex-derivatives","ETHF0:USTF0",1742990766505,1.2879,2069.0,2068.9,4.36419043]
["bitfinex-derivatives","ETHF0:USTF0",1742990766896,1.2879,2069.0,2068.9,45.16419043]
["bitfinex-derivatives","ETHF0:USTF0",1742990767100,1.2879,2069.0,2068.9,43.13419043]
["bitfinex-derivatives","ETHF0:USTF0",1742990769708,1.4097,2069.0,2068.9,45.27419043]
["bitfinex-derivatives","ETHF0:USTF0",1742990772513,1.4097,2069.0,2068.9,43.13419043]
["bitfinex-derivatives","ETHF0:USTF0",1742990773412,3.343,2069.0,2068.9,43.13419043]
["bitfinex-derivatives","ETHF0:USTF0",1742990773710,4.30943,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990775411,3.343,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990775610,4.30943,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990775804,3.343,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990776203,4.5513,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990777914,5.51773,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990778423,4.5513,2069.0,2068.9,41.77372043]
["bitfinex-derivatives","ETHF0:USTF0",1742990779798,5.51773,2069.0,2068.9,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990780909,5.51773,2069.0,2068.9,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990781707,5.51773,2069.0,2068.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742990781912,0.96663,2068.6,2068.5,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742990782408,0.96667,2068.5,2068.3,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742990782610,0.96667,2068.5,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742990782611,0.9669,2068.0,2067.9,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1742990782803,0.9669,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742990783114,3.087,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990783506,3.087,2068.1,2068.0,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742990783707,4.4885,2068.1,2068.0,43.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742990784312,4.4885,2068.1,2068.0,45.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742990784509,1.4015,2068.1,2068.0,45.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742990784808,1.4015,2068.1,2068.0,43.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742990785202,2.36835,2068.1,2068.0,43.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742990786319,2.055,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990786616,3.02185,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990786819,2.055,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990787214,2.055,2068.1,2068.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742990787515,3.02185,2068.1,2068.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742990787910,4.95595,2068.1,2068.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742990788115,8.05695,2068.1,2068.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742990789015,8.05695,2068.1,2068.0,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742990789617,3.9891,2068.1,2068.0,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742990789817,4.95595,2068.1,2068.0,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742990790525,4.95595,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990791712,8.34065,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742990792316,8.34065,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990792522,9.00065,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990792912,9.00065,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742990793722,10.20945,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742990794221,10.20945,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990794421,10.20945,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742990794725,0.96695,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742990795015,4.06397,2067.9,2067.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742990795221,3.097,2067.9,2067.8,44.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742990795421,1.3695,2067.9,2067.8,44.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742990795623,9.6276,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990795822,9.6276,2068.1,2068.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742990795823,6.5276,2068.1,2068.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742990796220,6.5276,2068.1,2068.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742990796620,6.5276,2068.1,2068.0,44.8117]
["bitfinex-derivatives","ETHF0:USTF0",1742990797024,7.8971,2068.1,2068.0,46.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742990797929,8.019,2068.1,2068.0,46.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742990799018,6.6495,2068.1,2068.0,46.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742990799318,1.37500001,2068.1,2068.0,46.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742990799518,0.54180001,2068.1,2068.0,48.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742990799725,0.1219,2068.1,2068.0,48.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742990800118,0.1219,2068.1,2068.0,46.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742990800623,0.1219,2068.1,2068.0,45.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742990807226,1.5264,2068.1,2068.0,45.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742990808840,0.1219,2068.1,2068.0,45.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742990809240,1.5264,2068.1,2068.0,45.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742990811349,1.5264,2068.1,2068.0,44.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742990811653,2.2134,2068.1,2068.0,44.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742990811843,2.2134,2068.1,2068.0,45.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742990812950,2.2134,2068.1,2068.0,43.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742990813156,2.2134,2068.1,2068.0,44.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742990814049,2.2134,2068.1,2068.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742990814257,2.2134,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990816850,2.2134,2068.1,2067.8,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742990817153,1.2836,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742990817363,1.2836,2068.0,2067.9,6.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742990818262,1.2836,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742990820362,1.2836,2068.0,2067.9,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742990820865,1.4055,2068.0,2067.9,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742990821358,1.4055,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742990822063,2.3724,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742990822363,1.4055,2068.0,2067.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742990823463,1.4055,2068.0,2067.9,5.17691]
["bitfinex-derivatives","ETHF0:USTF0",1742990826664,1.4055,2068.0,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742990826872,0.6835,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742990827168,1.65045,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742990827362,3.02515,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742990828069,0.96699,2067.8,2067.7,0.97425043]
["bitfinex-derivatives","ETHF0:USTF0",1742990828370,3.01059,2067.8,2067.7,0.97425043]
["bitfinex-derivatives","ETHF0:USTF0",1742990828758,3.01059,2067.8,2067.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990828965,3.01059,2067.8,2067.7,0.97428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990829370,3.01059,2067.8,2067.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990829872,3.01059,2067.8,2067.7,2.97428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990831561,2.0436,2067.8,2067.7,2.97428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990832072,1.3547,2067.8,2067.7,2.97428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990832271,1.3547,2067.8,2067.7,3.65848043]
["bitfinex-derivatives","ETHF0:USTF0",1742990832473,1.3547,2067.8,2067.7,4.97498043]
["bitfinex-derivatives","ETHF0:USTF0",1742990832664,1.3547,2067.8,2067.7,45.77498043]
["bitfinex-derivatives","ETHF0:USTF0",1742990835376,1.3547,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990835572,1.3547,2067.8,2067.7,45.27078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990837877,1.3547,2067.8,2067.7,45.16078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990838077,1.3547,2067.8,2067.7,45.46078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990838882,1.3547,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990839081,1.3547,2067.8,2067.7,48.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990841670,1.3547,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990841975,1.3547,2067.8,2067.7,45.36078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990842378,1.3547,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990842577,1.3547,2067.8,2067.7,45.26078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990844067,1.4766,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990844271,1.4766,2067.8,2067.7,45.26078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990848184,1.4766,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990848377,1.4766,2067.8,2067.7,45.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990848780,1.4766,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990848989,0.1219,2067.8,2067.7,45.44078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990863589,0.1219,2067.8,2067.7,43.09078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990863796,0.1219,2067.8,2067.7,45.40078043]
["bitfinex-derivatives","ETHF0:USTF0",1742990868593,0.1219,2067.8,2067.7,44.08428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990868799,0.7889,2067.8,2067.7,44.08428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990869298,0.7889,2067.8,2067.7,45.45118043]
["bitfinex-derivatives","ETHF0:USTF0",1742990869896,0.1219,2067.8,2067.7,45.45118043]
["bitfinex-derivatives","ETHF0:USTF0",1742990873400,0.1219,2067.8,2067.7,48.65898043]
["bitfinex-derivatives","ETHF0:USTF0",1742990888010,0.5961,2067.8,2067.7,48.65898043]
["bitfinex-derivatives","ETHF0:USTF0",1742990888511,1.9235,2067.8,2067.7,48.65898043]
["bitfinex-derivatives","ETHF0:USTF0",1742990901116,0.704,2068.4,2068.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742990901316,0.704,2068.4,2068.3,8.57676]
["bitfinex-derivatives","ETHF0:USTF0",1742990901717,0.704,2068.4,2068.3,50.75856]
["bitfinex-derivatives","ETHF0:USTF0",1742990904318,1.4096,2068.5,2068.4,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742990904622,1.4096,2068.5,2068.4,10.34761]
["bitfinex-derivatives","ETHF0:USTF0",1742990905618,1.4096,2068.5,2068.4,51.14761]
["bitfinex-derivatives","ETHF0:USTF0",1742990912622,1.4096,2068.5,2068.4,41.76671]
["bitfinex-derivatives","ETHF0:USTF0",1742990912926,1.4096,2068.5,2068.4,44.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742990915532,1.4096,2068.5,2068.4,41.76671]
["bitfinex-derivatives","ETHF0:USTF0",1742990915833,1.4096,2068.5,2068.4,43.71671]
["bitfinex-derivatives","ETHF0:USTF0",1742990917131,2.37627,2068.5,2068.4,41.76671]
["bitfinex-derivatives","ETHF0:USTF0",1742990917332,5.58407,2068.5,2068.4,41.76671]
["bitfinex-derivatives","ETHF0:USTF0",1742990920038,5.58407,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742990921537,0.96684,2068.2,2068.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742990921739,4.17461,2068.2,2068.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742990921923,4.17461,2068.2,2068.1,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742990922330,5.48531,2068.2,2068.1,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742990925536,5.48531,2068.2,2068.1,45.92683]
["bitfinex-derivatives","ETHF0:USTF0",1742990926242,5.48531,2068.2,2068.1,41.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742990937242,3.00499,2067.8,2067.7,41.77428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990937443,3.00499,2067.8,2067.7,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990938445,3.00499,2067.8,2067.7,47.16724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990938648,1.3643,2067.8,2067.7,48.13428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990939546,1.3643,2067.8,2067.7,48.82318043]
["bitfinex-derivatives","ETHF0:USTF0",1742990939748,3.2078,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742990939947,3.2078,2067.9,2067.8,8.69699]
["bitfinex-derivatives","ETHF0:USTF0",1742990940445,5.55339,2068.3,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742990940663,4.87309,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742990940850,4.87309,2068.3,2068.2,5.63681]
["bitfinex-derivatives","ETHF0:USTF0",1742990941354,4.87309,2068.3,2068.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1742990941745,6.27599,2068.3,2068.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742990941942,0.96681,2068.2,2068.1,1.64901]
["bitfinex-derivatives","ETHF0:USTF0",1742990942256,2.36971,2068.2,2068.1,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742990943558,2.36971,2068.2,2068.1,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742990944051,2.36971,2068.2,2068.1,3.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742990944647,0.96685,2068.1,2068.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742990944950,2.35485,2068.1,2068.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742990946050,2.35485,2068.1,2068.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742990946355,1.388,2068.1,2068.0,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742990946947,2.35485,2068.1,2068.0,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742990947650,2.35485,2068.1,2068.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742990948251,1.388,2068.1,2068.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742990948454,2.35485,2068.1,2068.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742990949463,1.388,2068.1,2068.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742990949651,0.9669,2068.0,2067.9,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1742990949856,1.6267,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742990950057,2.2775,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742990951551,1.3106,2068.0,2067.7,41.77426043]
["bitfinex-derivatives","ETHF0:USTF0",1742990951865,0.96699,2067.8,2067.7,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990954257,4.05499,2067.8,2067.7,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990954456,4.05499,2067.8,2067.7,41.77428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990954657,4.05499,2067.8,2067.7,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990957455,4.05499,2067.8,2067.7,41.77428043]
["bitfinex-derivatives","ETHF0:USTF0",1742990957858,4.05499,2067.8,2067.7,40.80724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990959362,4.05499,2067.8,2067.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990961767,0.96742,2067.0,2066.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742990961966,0.96742,2067.0,2066.9,5.14290681]
["bitfinex-derivatives","ETHF0:USTF0",1742990962360,2.37092,2067.0,2066.9,5.14290681]
["bitfinex-derivatives","ETHF0:USTF0",1742990962556,2.37092,2067.0,2066.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742990962860,0.96741,2066.9,2066.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742990963067,2.37091,2066.9,2066.8,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742990963573,2.37091,2066.9,2066.8,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1742990963867,2.37091,2066.9,2066.8,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742990964060,2.37091,2066.9,2066.8,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1742990964262,0.96746,2066.8,2066.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990964459,2.37096,2066.8,2066.7,7.17474043]
["bitfinex-derivatives","ETHF0:USTF0",1742990964654,2.37096,2066.8,2066.7,8.14225043]
["bitfinex-derivatives","ETHF0:USTF0",1742990965369,2.37096,2066.8,2066.7,7.17474043]
["bitfinex-derivatives","ETHF0:USTF0",1742990965565,2.37096,2066.8,2066.7,8.14225043]
["bitfinex-derivatives","ETHF0:USTF0",1742990965864,5.47496,2066.8,2066.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990968767,5.47496,2066.8,2066.7,2.18724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990969165,5.47496,2066.8,2066.7,3.49474043]
["bitfinex-derivatives","ETHF0:USTF0",1742990969665,1.4035,2066.8,2066.7,4.46225043]
["bitfinex-derivatives","ETHF0:USTF0",1742990969862,1.4035,2066.8,2066.7,0.97475043]
["bitfinex-derivatives","ETHF0:USTF0",1742990970069,2.37096,2066.8,2066.7,3.25475043]
["bitfinex-derivatives","ETHF0:USTF0",1742990970773,1.4035,2066.8,2066.7,3.25475043]
["bitfinex-derivatives","ETHF0:USTF0",1742990971371,1.4035,2066.8,2066.7,3.89355043]
["bitfinex-derivatives","ETHF0:USTF0",1742990971573,2.37096,2066.8,2066.7,3.89355043]
["bitfinex-derivatives","ETHF0:USTF0",1742990971776,1.4035,2066.8,2066.7,1.61355043]
["bitfinex-derivatives","ETHF0:USTF0",1742990971967,1.4035,2066.8,2066.7,3.86355043]
["bitfinex-derivatives","ETHF0:USTF0",1742990972563,1.4035,2066.8,2066.7,1.61355043]
["bitfinex-derivatives","ETHF0:USTF0",1742990972769,1.4035,2066.8,2066.7,3.73355043]
["bitfinex-derivatives","ETHF0:USTF0",1742990976470,4.7716,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742990976673,6.0682,2067.0,2066.9,5.69741]
["bitfinex-derivatives","ETHF0:USTF0",1742990976878,1.4034,2067.0,2066.9,5.69741]
["bitfinex-derivatives","ETHF0:USTF0",1742990977078,3.10824043,2067.2,2067.1,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742990977380,3.10824043,2067.2,2067.1,4.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742990977577,4.07551043,2067.2,2067.1,4.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742990977881,3.10824043,2067.2,2067.1,4.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742990978379,4.40614043,2067.2,2067.1,4.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742990978785,4.40614043,2067.2,2067.1,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1742990979483,5.08234043,2067.2,2067.1,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1742990980985,4.17486,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742990981184,7.26238681,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742990982282,8.62968681,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742990985387,0.96718,2067.5,2067.4,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742990985789,3.06478,2067.5,2067.4,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742990986591,0.96723,2067.4,2067.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742990986784,6.01183,2067.4,2067.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742990989279,0.96723,2067.3,2067.2,2.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742990989481,2.24533,2067.3,2067.2,2.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742990990889,0.96727,2067.2,2067.1,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742990991088,2.91417,2067.2,2067.1,2.26781681]
["bitfinex-derivatives","ETHF0:USTF0",1742990992190,2.91417,2067.2,2067.1,4.38781681]
["bitfinex-derivatives","ETHF0:USTF0",1742990992488,2.91417,2067.2,2067.1,2.26781681]
["bitfinex-derivatives","ETHF0:USTF0",1742990992887,2.91417,2067.2,2067.1,4.61781681]
["bitfinex-derivatives","ETHF0:USTF0",1742990994895,0.96726,2067.3,2067.2,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742990995192,0.95278681,2067.3,2067.2,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742990995392,3.03768681,2067.3,2067.2,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742990995589,3.73668681,2067.3,2067.2,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742990997087,3.73668681,2067.3,2067.2,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1742990997290,5.30138681,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742990997486,0.96728,2067.2,2067.1,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742990997693,0.96732,2067.1,2067.0,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742990998383,0.96732,2067.1,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742990998384,0.9674,2067.0,2066.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742990998589,0.6689,2067.0,2066.7,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742990998895,2.0788,2066.9,2066.8,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742990999194,2.0788,2066.9,2066.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742990999496,0.96746,2066.8,2066.7,0.97471043]
["bitfinex-derivatives","ETHF0:USTF0",1742990999686,2.34026,2066.8,2066.7,5.08471043]
["bitfinex-derivatives","ETHF0:USTF0",1742990999887,1.3728,2066.8,2066.7,5.08471043]
["bitfinex-derivatives","ETHF0:USTF0",1742991000191,1.3728,2066.8,2066.7,6.41801043]
["bitfinex-derivatives","ETHF0:USTF0",1742991000705,2.34026,2066.8,2066.7,6.41801043]
["bitfinex-derivatives","ETHF0:USTF0",1742991000891,2.34026,2066.8,2066.7,5.08471043]
["bitfinex-derivatives","ETHF0:USTF0",1742991001397,2.34026,2066.8,2066.7,5.08475043]
["bitfinex-derivatives","ETHF0:USTF0",1742991002397,5.43726,2066.8,2066.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742991004192,5.43726,2066.8,2066.7,5.07751]
["bitfinex-derivatives","ETHF0:USTF0",1742991004391,5.43726,2066.8,2066.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742991013100,5.43726,2066.8,2066.7,5.07751]
["bitfinex-derivatives","ETHF0:USTF0",1742991013300,5.43726,2066.8,2066.7,6.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742991013695,5.43726,2066.8,2066.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742991016699,2.34026,2066.8,2066.7,6.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742991016905,5.43626,2066.8,2066.7,6.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742991017497,2.34026,2066.8,2066.7,6.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742991018507,2.34026,2066.8,2066.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742991019005,2.34026,2066.8,2066.7,6.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742991019414,2.34026,2066.8,2066.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742991020907,2.34026,2066.8,2066.7,6.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742991022209,2.34026,2066.8,2066.7,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742991023009,2.34026,2066.8,2066.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742991023300,2.34026,2066.8,2066.7,5.07751]
["bitfinex-derivatives","ETHF0:USTF0",1742991023507,2.34026,2066.8,2066.7,6.43581]
["bitfinex-derivatives","ETHF0:USTF0",1742991026509,2.34026,2066.8,2066.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1742991027912,0.96756,2066.6,2066.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742991028114,7.27836,2066.6,2066.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742991028610,8.57976,2066.6,2066.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742991028808,10.14656,2066.6,2066.5,0.00724043]
["bitfinex-derivatives","ETHF0:USTF0",1742991032410,10.14656,2066.6,2065.5,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742991032411,2.41901,2066.5,2065.5,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742991032607,0.96788,2065.9,2065.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742991032811,3.2078,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742991033009,4.50038,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742991033010,3.2078,2066.4,2066.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742991033208,4.17545,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991033711,0.96778,2066.2,2066.1,0.97503812]
["bitfinex-derivatives","ETHF0:USTF0",1742991034417,0.96778,2066.2,2066.1,2.28233812]
["bitfinex-derivatives","ETHF0:USTF0",1742991034616,0.96778,2066.2,2066.1,1.31455812]
["bitfinex-derivatives","ETHF0:USTF0",1742991035117,0.96778,2066.2,2066.1,42.11455812]
["bitfinex-derivatives","ETHF0:USTF0",1742991036024,2.24738,2066.2,2066.1,1.31455812]
["bitfinex-derivatives","ETHF0:USTF0",1742991036222,5.37438,2066.2,2066.1,1.31455812]
["bitfinex-derivatives","ETHF0:USTF0",1742991039548,5.37438,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991041343,1.2796,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991041649,4.4026,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991041941,5.37034,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991048949,2.24734,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991049148,2.24734,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991049452,4.4046,2066.2,2066.1,1.66674812]
["bitfinex-derivatives","ETHF0:USTF0",1742991049748,5.37234,2066.2,2066.1,1.66674812]
["bitfinex-derivatives","ETHF0:USTF0",1742991049951,4.4046,2066.2,2066.1,3.03584812]
["bitfinex-derivatives","ETHF0:USTF0",1742991051342,3.125,2066.2,2066.1,3.03584812]
["bitfinex-derivatives","ETHF0:USTF0",1742991051543,4.4877,2066.2,2066.1,3.03584812]
["bitfinex-derivatives","ETHF0:USTF0",1742991052144,5.45544,2066.2,2066.1,3.03584812]
["bitfinex-derivatives","ETHF0:USTF0",1742991054849,4.4877,2066.2,2066.1,3.03584812]
["bitfinex-derivatives","ETHF0:USTF0",1742991056639,5.45544,2066.2,2066.1,3.03584812]
["bitfinex-derivatives","ETHF0:USTF0",1742991057355,5.45544,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991063953,6.13034,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991070445,1.3627,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991070648,2.33044,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991071257,2.33044,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991071449,2.33044,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991071645,2.33044,2066.2,2066.1,2.30644812]
["bitfinex-derivatives","ETHF0:USTF0",1742991071858,3.90034,2066.2,2066.1,2.30644812]
["bitfinex-derivatives","ETHF0:USTF0",1742991072056,3.90034,2066.2,2066.1,1.33865812]
["bitfinex-derivatives","ETHF0:USTF0",1742991072648,3.90034,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991078358,3.90034,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991078558,7.02134,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991079151,7.02134,2066.2,2066.1,1.61484812]
["bitfinex-derivatives","ETHF0:USTF0",1742991083276,6.0536,2066.2,2066.1,1.61484812]
["bitfinex-derivatives","ETHF0:USTF0",1742991083458,7.02134,2066.2,2066.1,1.61484812]
["bitfinex-derivatives","ETHF0:USTF0",1742991084558,7.02134,2066.2,2066.1,0.64705812]
["bitfinex-derivatives","ETHF0:USTF0",1742991084969,7.02134,2066.2,2066.1,2.03115812]
["bitfinex-derivatives","ETHF0:USTF0",1742991085767,7.02134,2066.2,2066.1,2.99894812]
["bitfinex-derivatives","ETHF0:USTF0",1742991089363,7.02134,2066.2,2066.1,2.03115812]
["bitfinex-derivatives","ETHF0:USTF0",1742991089667,7.02134,2066.2,2066.1,2.99894812]
["bitfinex-derivatives","ETHF0:USTF0",1742991089874,7.02134,2066.2,2066.1,2.35914812]
["bitfinex-derivatives","ETHF0:USTF0",1742991090171,7.02134,2066.2,2066.1,1.39135812]
["bitfinex-derivatives","ETHF0:USTF0",1742991090472,7.02134,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991091473,7.02134,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991091768,7.02134,2066.2,2066.1,1.30575812]
["bitfinex-derivatives","ETHF0:USTF0",1742991092067,7.02134,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991097862,7.02134,2066.2,2066.1,0.97504812]
["bitfinex-derivatives","ETHF0:USTF0",1742991098270,7.02134,2066.2,2066.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991098466,7.02134,2066.2,2066.1,2.26704812]
["bitfinex-derivatives","ETHF0:USTF0",1742991099569,7.01534,2066.2,2066.1,2.26704812]
["bitfinex-derivatives","ETHF0:USTF0",1742991099972,7.01534,2066.2,2066.1,2.97404812]
["bitfinex-derivatives","ETHF0:USTF0",1742991104071,3.90034,2066.2,2066.1,2.97404812]
["bitfinex-derivatives","ETHF0:USTF0",1742991104269,2.9326,2066.2,2066.1,5.33404812]
["bitfinex-derivatives","ETHF0:USTF0",1742991104776,1.5699,2066.2,2066.1,5.33404812]
["bitfinex-derivatives","ETHF0:USTF0",1742991106978,1.5699,2066.2,2066.1,7.83404812]
["bitfinex-derivatives","ETHF0:USTF0",1742991107179,1.2847,2066.5,2066.4,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742991107478,3.117,2066.6,2066.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742991107675,1.3241,2066.6,2066.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742991108778,0.00725812,2066.8,2066.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742991108984,0.00725812,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742991109174,0.00725812,2066.8,2066.7,3.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742991109487,0.00725812,2066.8,2066.7,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742991111581,0.00725812,2066.8,2066.7,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742991112878,0.00725812,2066.8,2066.7,4.66111]
["bitfinex-derivatives","ETHF0:USTF0",1742991113380,0.00725812,2066.8,2066.7,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742991113681,0.00725812,2066.8,2066.7,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1742991115881,0.00725812,2066.8,2066.7,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742991116275,0.00725812,2066.8,2066.7,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742991118681,0.00725812,2066.8,2066.7,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1742991120175,0.00725812,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742991120379,0.67175812,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742991120578,2.05955812,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742991120983,2.05955812,2066.8,2066.7,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742991121485,2.05955812,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742991123984,2.05955812,2066.8,2066.7,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1742991124779,2.05955812,2066.8,2066.7,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742991124983,2.05955812,2066.8,2066.7,41.76751]
["bitfinex-derivatives","ETHF0:USTF0",1742991130689,1.39505812,2066.8,2066.7,43.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742991132094,0.7056,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742991132282,0.702,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991132482,1.34492681,2067.1,2067.0,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1742991133890,1.34492681,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991134090,2.31224681,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991135392,0.9674,2067.0,2066.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742991135589,2.3131,2067.0,2066.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742991137089,1.3457,2067.0,2066.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742991142489,1.3457,2067.0,2066.9,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742991142998,1.3457,2067.0,2066.9,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742991143301,1.3457,2067.0,2066.9,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742991149803,2.31307,2067.0,2066.9,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742991151202,1.3457,2067.0,2066.9,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1742991154101,1.3457,2067.0,2066.9,4.52198]
["bitfinex-derivatives","ETHF0:USTF0",1742991155007,0.6574,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991155209,1.9443,2067.1,2067.0,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742991156594,2.91162,2067.1,2067.0,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742991157606,2.91162,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991167912,1.9443,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991169310,1.9443,2067.1,2067.0,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742991171115,1.9443,2067.1,2067.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742991173317,1.2869,2067.1,2067.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742991176417,1.2869,2067.1,2067.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742991177024,1.2869,2067.1,2067.0,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1742991177420,1.2869,2067.1,2067.0,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742991190129,1.2869,2067.1,2067.0,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1742991190727,4.48285812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991191134,1.39985812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991191738,2.36708812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991191932,2.71815812,2067.3,2067.2,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742991192536,3.68538812,2067.3,2067.2,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742991193435,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991194134,2.71815812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991194338,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991195234,2.71815812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991195432,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991196037,2.71815812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991197436,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991197736,2.71815812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991197933,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991199337,2.71815812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991199542,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991199731,2.71815812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991199930,3.68538812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991200727,3.68538812,2067.3,2066.9,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742991200728,5.13623812,2067.3,2066.9,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742991201039,4.17517,2067.1,2067.0,0.95285681]
["bitfinex-derivatives","ETHF0:USTF0",1742991201234,7.25817,2067.1,2067.0,0.95285681]
["bitfinex-derivatives","ETHF0:USTF0",1742991201435,8.56807,2067.1,2067.0,0.95285681]
["bitfinex-derivatives","ETHF0:USTF0",1742991202342,8.56807,2067.1,2066.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742991202544,3.57267,2067.0,2066.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742991203741,3.57267,2067.0,2066.9,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742991204547,3.57267,2067.0,2066.9,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1742991204740,3.57267,2067.0,2066.9,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742991210847,2.6053,2067.0,2066.9,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742991212149,3.57267,2067.0,2066.9,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742991213051,2.6053,2067.0,2066.9,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742991213254,7.25816,2067.1,2067.0,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742991213554,7.25816,2067.1,2067.0,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742991214254,8.63506,2067.1,2067.0,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742991217755,8.63506,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991218257,8.63506,2067.1,2067.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742991219653,8.63506,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991219858,8.63506,2067.1,2067.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742991220060,8.63506,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991221156,5.42726,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991221366,8.63506,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991221659,5.42726,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991221854,8.63506,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991232164,7.6677,2067.1,2067.0,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742991232360,0.00725812,2067.3,2067.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1742991232561,3.2078,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742991232764,3.2078,2067.4,2067.3,3.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742991233167,3.2078,2067.4,2067.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742991233954,1.36025812,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742991234356,0.00725812,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742991234560,0.00725812,2067.6,2067.5,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742991235867,1.34635812,2067.6,2067.5,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742991237467,0.00725812,2067.6,2067.5,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742991237662,0.00725812,2067.6,2067.5,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742991237865,4.72019,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991238064,3.7532,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991238266,3.082,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991238473,3.8976,2068.0,2067.9,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742991238666,3.8976,2068.0,2067.9,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1742991239073,5.2538,2068.0,2067.9,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1742991239464,3.2078,2068.0,2067.9,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1742991240066,4.564,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742991240274,5.53081,2068.2,2068.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742991242882,0.9669,2068.0,2067.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1742991243177,0.96704,2067.8,2067.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742991243474,3.2078,2067.8,2067.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742991243675,3.67777,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991243871,5.52847,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991246782,0.96699,2067.8,2067.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742991247588,0.96704,2067.7,2067.6,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742991248891,4.5615,2067.9,2067.5,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1742991249080,5.52845,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991249587,0.96701,2067.8,2067.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742991250582,4.5615,2067.9,2067.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742991250787,0.96703,2067.8,2067.7,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742991251179,0.96699,2067.8,2067.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742991251490,0.96699,2067.8,2067.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742991252580,0.96704,2067.7,2067.6,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742991252781,0.96703,2067.8,2067.7,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742991253587,4.5615,2067.9,2067.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742991253791,0.96704,2067.8,2067.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742991256282,4.5615,2067.9,2067.2,43.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742991256283,6.97889,2067.9,2067.2,43.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742991256490,0.96719,2067.4,2067.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742991256883,0.96719,2067.4,2067.2,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742991256884,2.26947,2067.5,2067.4,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742991257190,1.3023,2067.5,2067.4,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1742991258190,0.6497,2067.5,2067.4,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742991258391,6.2888,2067.6,2067.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742991258585,6.2888,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991259693,7.25592,2067.6,2067.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742991259891,7.96152,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991260592,7.96152,2067.6,2067.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742991260793,7.96152,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991260988,7.96152,2067.6,2067.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742991261189,7.96152,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991262991,6.9944,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991263597,9.34089,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991264095,4.5872,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991265296,5.55429,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991266388,4.5872,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991266588,5.55429,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991266783,4.5872,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991266990,2.34649,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991267187,1.3794,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991267397,2.34649,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991268998,1.3794,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991270197,2.34649,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991270498,1.3794,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991279297,2.34649,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991283098,2.34649,2067.6,2067.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742991283297,2.34649,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991285102,2.34649,2067.6,2067.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742991285295,2.34649,2067.6,2067.5,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742991285901,0.96718,2067.5,2067.4,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742991286101,2.95668,2067.5,2067.4,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742991295508,1.9895,2067.5,2067.4,4.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742991296011,1.3483,2067.5,2067.4,4.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742991296210,3.8501,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742991296411,6.14444,2067.7,2067.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742991296818,6.14444,2067.7,2067.6,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742991297721,5.1774,2067.7,2067.6,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742991299721,5.1774,2067.7,2067.6,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1742991300113,5.1774,2067.7,2067.6,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742991300724,4.5351,2067.7,2067.6,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742991301621,0.6406,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991301817,2.053,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991302424,1.4124,2067.9,2067.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742991302722,1.4124,2067.9,2067.8,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1742991304720,1.4124,2067.9,2067.8,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1742991305115,1.4124,2067.9,2067.8,4.21989]
["bitfinex-derivatives","ETHF0:USTF0",1742991305722,1.4124,2067.9,2067.8,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1742991309618,1.4124,2067.9,2067.8,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742991310219,1.4124,2067.9,2067.8,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742991310826,0.6512,2068.1,2068.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742991311811,0.6898,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742991312626,1.9942,2068.3,2068.2,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742991320627,2.96096,2068.3,2068.2,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742991321121,2.96096,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742991322426,6.16876,2068.3,2068.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742991322727,0.96685,2068.2,2068.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742991322918,2.36235,2068.2,2068.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742991323226,0.96689,2068.1,2068.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742991323526,2.96529,2068.1,2068.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742991324120,1.9984,2068.1,2068.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742991324319,2.96525,2068.1,2068.0,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742991325219,2.96525,2068.1,2068.0,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742991325415,7.49559,2068.1,2067.6,5.62546]
["bitfinex-derivatives","ETHF0:USTF0",1742991325717,7.49559,2068.1,2067.5,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742991325718,0.96713,2067.6,2067.5,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1742991325919,0.96713,2067.6,2067.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742991326122,3.64483,2067.6,2067.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742991327024,0.96723,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991327219,0.96723,2067.3,2067.2,41.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742991327615,2.37833,2067.3,2067.2,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1742991327819,1.4111,2067.3,2067.2,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1742991328331,2.37833,2067.3,2067.2,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1742991328532,0.96727,2067.2,2067.1,41.77453812]
["bitfinex-derivatives","ETHF0:USTF0",1742991328731,3.03007,2067.2,2067.0,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1742991329030,0.96732,2067.1,2066.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742991329331,1.4111,2067.0,2066.9,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742991330324,2.0981,2067.0,2066.9,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742991330931,2.0981,2067.0,2066.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742991331233,3.06549,2067.0,2066.8,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742991331430,1.3027,2066.9,2066.8,43.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742991336133,1.3027,2066.9,2066.8,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742991336434,2.27011,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991337037,2.27011,2066.9,2066.8,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742991337233,0.96746,2066.8,2066.7,2.38852812]
["bitfinex-derivatives","ETHF0:USTF0",1742991337533,6.06426,2066.8,2066.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991339339,6.06426,2066.8,2066.7,0.97476812]
["bitfinex-derivatives","ETHF0:USTF0",1742991339837,6.06426,2066.8,2066.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991340732,9.27206,2066.8,2066.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991343836,0.9676,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991344039,4.1754,2066.5,2066.4,41.76765]
["bitfinex-derivatives","ETHF0:USTF0",1742991344342,7.2574,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991345344,7.2574,2066.5,2066.4,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1742991345641,0.9677,2066.3,2066.2,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991345851,0.9677,2066.3,2066.2,0.97495812]
["bitfinex-derivatives","ETHF0:USTF0",1742991346245,2.3359,2066.3,2066.2,41.77495812]
["bitfinex-derivatives","ETHF0:USTF0",1742991346636,2.3359,2066.3,2066.2,0.97495812]
["bitfinex-derivatives","ETHF0:USTF0",1742991347148,2.3359,2066.3,2066.2,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991347543,2.3359,2066.3,2066.2,1.41225812]
["bitfinex-derivatives","ETHF0:USTF0",1742991349950,2.3359,2066.3,2066.2,2.37999812]
["bitfinex-derivatives","ETHF0:USTF0",1742991353450,2.3359,2066.3,2066.2,1.41225812]
["bitfinex-derivatives","ETHF0:USTF0",1742991353850,0.96779,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991354145,0.96779,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742991354547,3.02189,2066.1,2066.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742991354950,0.96784,2066.0,2065.9,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742991355148,1.3749,2066.0,2065.9,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742991356759,2.34274,2066.0,2065.9,42.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742991356959,2.34274,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991357256,3.05084,2066.0,2065.9,41.76788]
["bitfinex-derivatives","ETHF0:USTF0",1742991360658,0.96788,2065.9,2065.8,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991360859,8.63848,2065.9,2065.8,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991361862,0.96798,2065.7,2065.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742991362159,0.96802,2065.6,2065.5,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1742991362369,3.03062,2065.6,2065.5,43.17914]
["bitfinex-derivatives","ETHF0:USTF0",1742991362548,3.03062,2065.6,2065.5,43.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742991362753,0.96807,2065.5,2065.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742991362952,2.34887,2065.5,2065.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742991363152,2.34887,2065.5,2065.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742991363361,3.02247,2065.5,2065.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742991365853,3.02247,2065.5,2065.4,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742991366061,3.02247,2065.5,2065.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742991366455,3.02247,2065.5,2065.4,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742991366958,3.02247,2065.5,2065.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742991367155,3.02247,2065.5,2065.4,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742991369164,3.02247,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742991369361,0.96812,2065.4,2065.3,42.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742991369659,0.96816,2065.3,2065.2,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991369866,7.25896,2065.3,2065.2,0.97546812]
["bitfinex-derivatives","ETHF0:USTF0",1742991370066,2.42061,2065.2,2064.8,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742991370362,0.96838,2064.9,2064.8,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742991370558,4.06038,2064.9,2064.8,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742991370963,5.39658,2064.9,2064.8,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742991371151,4.4282,2064.9,2064.8,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742991371955,6.07295,2064.9,2064.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742991372361,0.96845,2064.7,2064.6,1.38055812]
["bitfinex-derivatives","ETHF0:USTF0",1742991373457,0.96845,2064.7,2064.6,0.70935812]
["bitfinex-derivatives","ETHF0:USTF0",1742991373662,2.35575,2064.7,2064.6,2.09915812]
["bitfinex-derivatives","ETHF0:USTF0",1742991374066,1.3873,2064.7,2064.6,5.96764812]
["bitfinex-derivatives","ETHF0:USTF0",1742991374262,1.3873,2064.7,2064.6,6.63284812]
["bitfinex-derivatives","ETHF0:USTF0",1742991376176,1.3873,2064.7,2064.6,0.97574812]
["bitfinex-derivatives","ETHF0:USTF0",1742991376361,1.3873,2064.7,2064.6,3.73114812]
["bitfinex-derivatives","ETHF0:USTF0",1742991377066,2.35575,2064.7,2064.6,3.73114812]
["bitfinex-derivatives","ETHF0:USTF0",1742991377264,2.35575,2064.7,2064.6,2.76265812]
["bitfinex-derivatives","ETHF0:USTF0",1742991377862,2.35575,2064.7,2064.6,2.06485812]
["bitfinex-derivatives","ETHF0:USTF0",1742991378970,1.3873,2064.7,2064.6,3.03334812]
["bitfinex-derivatives","ETHF0:USTF0",1742991379263,2.35575,2064.7,2064.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991379766,1.3873,2064.7,2064.6,0.97574812]
["bitfinex-derivatives","ETHF0:USTF0",1742991379965,1.3873,2064.7,2064.6,2.30844812]
["bitfinex-derivatives","ETHF0:USTF0",1742991380564,2.35575,2064.7,2064.6,2.30844812]
["bitfinex-derivatives","ETHF0:USTF0",1742991380759,2.35575,2064.7,2064.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991381161,5.56355,2064.7,2064.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991381460,5.56355,2064.7,2064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991381461,2.42147,2064.5,2064.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742991381669,0.96869,2064.2,2064.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742991381868,8.3311,2064.4,2064.3,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742991382068,6.975,2064.4,2064.2,3.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742991382370,0.96863,2064.3,2064.2,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742991382570,0.6641,2064.3,2064.2,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742991383068,6.975,2064.4,2064.3,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742991383260,6.3068,2064.4,2064.3,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742991383466,6.3068,2064.4,2064.3,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1742991384068,6.3068,2064.4,2064.3,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742991384576,0.7033,2064.7,2064.3,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742991384577,3.099,2064.6,2064.4,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742991384771,3.099,2064.6,2064.5,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742991384970,4.06749,2064.6,2064.5,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742991386274,3.099,2064.6,2064.5,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742991386869,4.17625,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742991387070,4.17625,2064.7,2064.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742991387275,3.2078,2064.7,2064.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742991388275,3.2078,2064.7,2064.6,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1742991388868,4.17625,2064.7,2064.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742991389263,3.2078,2064.7,2064.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742991389669,3.2078,2064.7,2064.6,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1742991389869,3.2078,2064.7,2064.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742991390271,4.17625,2064.7,2064.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742991391789,4.17625,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742991392491,3.2078,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742991392687,3.2078,2064.7,2064.6,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742991393092,4.17625,2064.7,2064.6,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742991393685,5.49095,2064.7,2064.6,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742991394081,5.49095,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742991394285,4.5225,2064.7,2064.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742991394788,4.5225,2064.7,2064.6,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1742991394985,4.5225,2064.7,2064.6,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742991397891,1.3627,2065.0,2064.9,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742991398098,0.00725812,2065.1,2065.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742991398287,0.00725812,2065.1,2065.0,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742991399490,1.32265812,2065.1,2065.0,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742991399692,3.2078,2065.3,2065.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1742991400297,3.2078,2065.3,2065.2,41.76821]
["bitfinex-derivatives","ETHF0:USTF0",1742991400498,0.96814,2065.4,2065.3,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742991401900,1.3154,2065.5,2065.2,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742991401901,2.28351,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742991402201,0.96811,2065.5,2065.4,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742991403993,0.96816,2065.4,2065.3,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1742991404294,0.96821,2065.2,2065.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991404998,1.63721,2065.2,2065.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991411901,0.9684,2064.8,2064.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742991412102,0.9684,2064.8,2064.7,2.25235]
["bitfinex-derivatives","ETHF0:USTF0",1742991412297,0.9684,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742991412697,1.6506,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742991413908,0.96845,2064.7,2064.6,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742991414107,3.04274,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742991414310,1.65064,2064.8,2064.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742991415003,0.96845,2064.7,2064.6,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742991415311,0.96849,2064.6,2064.5,0.97333285]
["bitfinex-derivatives","ETHF0:USTF0",1742991415501,1.61199,2064.6,2064.5,2.32853285]
["bitfinex-derivatives","ETHF0:USTF0",1742991422210,4.81979,2064.6,2064.5,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1742991424312,0.96868,2064.2,2064.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742991424918,0.96868,2064.2,2064.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742991425118,0.96868,2064.2,2064.1,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742991425415,0.96868,2064.2,2064.1,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1742991425614,0.96877,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991425819,0.96877,2064.1,2064.0,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1742991426112,0.96877,2064.1,2063.8,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1742991426113,0.96882,2063.9,2063.8,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1742991426313,0.96882,2063.9,2063.8,43.08377]
["bitfinex-derivatives","ETHF0:USTF0",1742991426715,1.67702,2063.9,2063.8,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742991427218,1.67702,2063.9,2063.3,7.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742991427219,0.7082,2063.9,2063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991427517,3.8831,2064.0,2063.9,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742991427717,4.85187,2064.0,2063.9,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742991428613,0.96882,2063.9,2063.8,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742991428818,0.96882,2063.9,2063.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742991429015,0.96887,2063.8,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991429216,0.96903,2063.5,2063.4,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742991429724,3.115,2063.5,2063.4,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742991429924,4.08401,2063.5,2063.4,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742991430116,4.08402,2063.5,2063.4,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742991430315,4.08402,2063.5,2063.4,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742991430815,4.08401,2063.5,2063.4,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742991431019,3.115,2063.5,2063.4,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742991431419,3.2078,2063.7,2063.6,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742991431620,4.17671,2063.7,2063.6,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742991432130,4.17671,2063.7,2063.6,41.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742991432420,4.17671,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991432723,4.17671,2063.7,2063.6,41.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742991432914,4.17671,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991433323,4.17671,2063.7,2063.6,41.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742991434823,4.17671,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991436226,4.17671,2063.7,2063.6,41.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742991437217,3.21505812,2064.4,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991437419,2.31973,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991437817,2.31973,2064.1,2064.0,41.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742991438022,5.45273,2064.1,2064.0,41.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742991438722,8.66053,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991439631,0.96877,2064.0,2063.9,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742991439824,2.25197,2064.0,2063.9,41.76882]
["bitfinex-derivatives","ETHF0:USTF0",1742991441326,2.25197,2064.0,2063.9,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742991442230,0.96882,2063.9,2063.8,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742991442432,3.67342,2063.9,2063.8,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742991442926,3.67342,2063.9,2063.8,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742991443132,2.30872,2063.9,2063.8,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742991443333,2.30872,2063.9,2063.8,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991443724,2.30872,2063.9,2063.8,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1742991443926,1.3399,2063.9,2063.8,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1742991444233,1.3399,2063.9,2063.8,4.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742991445432,2.30872,2063.9,2063.8,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1742991445731,1.3399,2063.9,2063.8,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1742991446528,6.3388,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991446723,7.30753,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991446929,3.2078,2064.1,2064.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742991447140,4.17653,2064.1,2064.0,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1742991448033,5.50863,2064.1,2064.0,3.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742991448428,0.9688,2064.0,2063.9,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742991448629,2.2784,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991448834,1.3096,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991449131,1.3096,2064.0,2063.9,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1742991449528,1.3096,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991451437,2.27837,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991451636,1.3096,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991453739,2.0125,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991454043,2.98127,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991454333,2.0125,2064.0,2063.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1742991454539,0.96884,2063.9,2063.8,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742991454731,2.0046,2063.9,2063.8,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742991455130,2.97342,2063.9,2063.8,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742991455336,2.0046,2063.9,2063.8,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742991455637,2.97342,2063.9,2063.8,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742991455832,2.97342,2063.9,2063.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742991456031,1.3004,2063.9,2063.8,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742991457239,2.26922,2063.9,2063.8,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742991457634,1.3004,2063.9,2063.8,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742991458146,2.26922,2063.9,2063.8,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742991458550,0.96887,2063.8,2063.7,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1742991458749,2.29707,2063.8,2063.7,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742991459943,2.29707,2063.8,2063.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742991460144,2.29707,2063.8,2063.7,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1742991461653,2.30651,2063.7,2063.6,43.08852]
["bitfinex-derivatives","ETHF0:USTF0",1742991462257,2.30651,2063.7,2063.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742991462457,0.96896,2063.6,2063.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742991462657,2.98486,2063.6,2063.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742991462855,2.0159,2063.6,2063.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742991463150,2.0159,2063.6,2063.4,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742991463151,1.3376,2063.5,2063.4,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742991463351,1.3376,2063.5,2063.4,45.19863]
["bitfinex-derivatives","ETHF0:USTF0",1742991465454,2.30661,2063.5,2063.4,45.19863]
["bitfinex-derivatives","ETHF0:USTF0",1742991465650,2.30661,2063.5,2063.4,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742991465846,5.51441,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991467955,6.87171,2063.5,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991471063,0.96931,2063.0,2062.9,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742991471253,4.177,2063.1,2063.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742991471454,4.18425812,2063.1,2063.0,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742991471656,4.83205812,2063.1,2063.0,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742991472351,5.52335812,2063.1,2063.0,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742991472553,5.52335812,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991472749,2.31555812,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991473463,0.96934,2062.8,2062.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742991473966,0.96934,2062.8,2062.7,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742991474356,0.96934,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991474662,1.66124,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991474958,1.66124,2062.8,2062.7,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1742991475262,1.66124,2062.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991476563,5.5388,2062.8,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991476756,0.9697,2062.1,2062.0,6.81751]
["bitfinex-derivatives","ETHF0:USTF0",1742991477264,0.96956,2062.4,2062.2,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742991477467,0.96953,2062.4,2062.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742991477659,0.96953,2062.4,2062.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742991478256,0.96951,2062.5,2062.3,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742991478457,0.96951,2062.5,2062.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742991478766,0.96961,2062.3,2062.2,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742991478956,0.96961,2062.3,2062.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1742991479465,0.96961,2062.3,2062.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742991480164,1.63957,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742991480366,1.63957,2062.4,2062.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742991480656,3.2078,2062.8,2062.3,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742991480861,0.96939,2062.7,2062.6,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742991481057,4.17717,2062.8,2062.6,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742991481264,4.17717,2062.8,2062.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742991481463,4.17717,2062.8,2062.7,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742991481868,4.17717,2062.8,2062.7,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1742991482659,3.8254,2063.0,2062.7,7.33707]
["bitfinex-derivatives","ETHF0:USTF0",1742991482856,0.96931,2062.9,2062.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742991483063,0.96931,2062.9,2062.8,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1742991483467,0.96931,2062.9,2062.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742991483671,2.29161,2062.9,2062.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742991483871,0.96934,2062.8,2062.4,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742991484073,0.9694,2062.7,2062.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742991484367,0.96943,2062.6,2062.5,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742991484669,2.98703,2062.6,2062.5,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742991485868,2.0176,2062.6,2062.5,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1742991486370,2.0176,2062.6,2062.5,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742991487174,1.3223,2062.6,2062.5,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742991488266,0.9694,2062.7,2062.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742991488471,1.2821,2062.7,2062.4,3.75465]
["bitfinex-derivatives","ETHF0:USTF0",1742991488673,2.25151,2062.7,2062.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742991489475,0.96943,2062.6,2062.5,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742991489678,2.25153,2062.6,2062.5,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742991489877,1.2821,2062.6,2062.5,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742991490074,2.25153,2062.6,2062.5,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742991490667,1.2821,2062.6,2062.5,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742991490863,2.25153,2062.6,2062.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742991491069,0.96955,2062.4,2062.3,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742991491263,0.96955,2062.4,2062.3,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742991491966,0.96955,2062.4,2062.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1742991492163,0.96957,2062.3,2062.2,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1742991492366,2.95317,2062.3,2062.2,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742991492568,0.96962,2062.2,2062.1,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742991492769,2.29712,2062.2,2062.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742991493079,2.29712,2062.2,2062.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1742991493277,0.96967,2062.1,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742991493575,2.29717,2062.1,2062.0,46.37621]
["bitfinex-derivatives","ETHF0:USTF0",1742991493969,2.29717,2062.1,2062.0,45.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742991494180,2.29717,2062.1,2062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742991494973,2.29717,2062.1,2062.0,45.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742991495481,1.3275,2062.1,2062.0,46.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742991496171,1.3275,2062.1,2062.0,45.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742991496372,1.3275,2062.1,2062.0,46.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742991499781,1.3275,2062.1,2062.0,48.54831]
["bitfinex-derivatives","ETHF0:USTF0",1742991500385,3.2078,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742991500386,0.6578,2062.4,2062.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742991500579,0.6578,2062.4,2062.3,3.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742991501075,3.145,2062.5,2062.4,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742991501277,0.6899,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991501783,2.1069,2062.6,2062.4,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742991501984,0.96948,2062.5,2062.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742991502175,2.38648,2062.5,2062.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742991502376,1.417,2062.5,2062.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742991502576,1.417,2062.5,2062.4,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1742991502780,2.38648,2062.5,2062.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742991502979,1.417,2062.5,2062.4,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742991503377,1.417,2062.5,2062.4,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742991503575,1.417,2062.5,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991503778,0.6735,2062.4,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991503979,1.64303,2062.4,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991504179,3.02343,2062.4,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991504780,2.0539,2062.4,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991505085,3.02343,2062.4,2062.2,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1742991505384,2.34997,2062.3,2062.2,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1742991505585,2.34997,2062.3,2062.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742991505972,1.3804,2062.3,2062.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742991506177,1.3804,2062.3,2062.2,3.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742991507886,1.3804,2062.3,2062.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742991509984,1.3804,2062.3,2062.2,2.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742991510794,1.3804,2062.3,2062.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742991511093,1.3804,2062.3,2062.2,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742991515583,1.65935,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991515779,2.30665,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991516493,2.30663,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991516693,1.3372,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991516992,3.71523,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991517194,0.96948,2062.5,2062.4,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742991517391,2.37808,2062.5,2062.4,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742991517591,0.96953,2062.4,2062.3,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742991517792,1.4086,2062.4,2062.3,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742991518092,1.4086,2062.4,2062.3,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742991518793,1.4086,2062.4,2062.3,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1742991520395,7.31415,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991520599,7.99655,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991520802,4.85955,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991522000,3.8902,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991522694,0.6824,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991523501,1.99,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991523699,1.99,2062.8,2062.7,3.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742991524197,1.99,2062.8,2062.7,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1742991524399,1.99,2062.8,2062.7,2.31688]
["bitfinex-derivatives","ETHF0:USTF0",1742991524596,2.95934,2062.8,2062.7,2.31688]
["bitfinex-derivatives","ETHF0:USTF0",1742991524791,2.95934,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991525101,1.99,2062.8,2062.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1742991527105,1.99,2062.8,2062.7,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1742991527494,1.99,2062.8,2062.7,3.90458]
["bitfinex-derivatives","ETHF0:USTF0",1742991527691,1.3076,2062.8,2062.7,3.90458]
["bitfinex-derivatives","ETHF0:USTF0",1742991527902,0.70605812,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742991528799,1.36255812,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742991529100,1.36255812,2063.1,2063.0,41.76924]
["bitfinex-derivatives","ETHF0:USTF0",1742991529300,2.74205812,2063.1,2063.0,41.76924]
["bitfinex-derivatives","ETHF0:USTF0",1742991529504,3.71125812,2063.1,2063.0,41.76924]
["bitfinex-derivatives","ETHF0:USTF0",1742991530101,2.74205812,2063.1,2063.0,41.76924]
["bitfinex-derivatives","ETHF0:USTF0",1742991531397,2.04325812,2063.1,2063.0,43.77924]
["bitfinex-derivatives","ETHF0:USTF0",1742991531594,1.38675812,2063.1,2063.0,45.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742991532796,14.82489439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991534090,16.16329439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991534598,15.19432439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991534902,12.05332439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991535100,13.34402439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991536104,14.31298439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991536701,13.34402439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991537002,14.31298439,2063.6,2063.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991538791,0.96906,2063.5,2063.4,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742991538996,2.36176,2063.5,2063.4,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742991541506,0.96906,2063.4,2063.3,0.97632812]
["bitfinex-derivatives","ETHF0:USTF0",1742991541804,2.27756,2063.4,2063.3,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991542201,0.9692,2063.1,2063.0,41.76922]
["bitfinex-derivatives","ETHF0:USTF0",1742991542598,0.9692,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991542800,2.2967,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991544109,2.2967,2063.1,2062.7,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742991544110,0.96934,2062.8,2062.7,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742991544309,0.96934,2062.8,2062.7,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742991544609,0.96933,2062.9,2062.7,42.15935]
["bitfinex-derivatives","ETHF0:USTF0",1742991544804,1.61904,2062.8,2062.7,42.15935]
["bitfinex-derivatives","ETHF0:USTF0",1742991544998,1.61904,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991545412,1.61904,2062.8,2062.7,41.76938]
["bitfinex-derivatives","ETHF0:USTF0",1742991545911,0.6497,2062.8,2062.7,41.76938]
["bitfinex-derivatives","ETHF0:USTF0",1742991546108,0.6497,2062.8,2062.7,43.12878]
["bitfinex-derivatives","ETHF0:USTF0",1742991546310,2.0234,2062.8,2062.7,43.12878]
["bitfinex-derivatives","ETHF0:USTF0",1742991547610,1.3737,2062.8,2062.7,45.32878]
["bitfinex-derivatives","ETHF0:USTF0",1742991547918,1.3737,2062.8,2062.7,43.12878]
["bitfinex-derivatives","ETHF0:USTF0",1742991548711,1.63143,2063.1,2063.0,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1742991549006,0.96924,2063.0,2062.9,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742991549312,1.3233,2063.1,2062.8,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742991549612,3.74631,2063.1,2062.8,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1742991549809,1.3233,2063.1,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991550011,0.96931,2062.9,2062.8,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1742991550214,1.3133,2063.0,2062.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742991550510,1.3133,2063.0,2062.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742991551211,0.96929,2062.9,2062.8,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742991551509,2.28258,2063.0,2062.9,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742991551706,1.3133,2063.0,2062.9,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1742991552012,2.28254,2063.0,2062.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742991552311,2.28254,2063.0,2062.9,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742991552705,2.28254,2063.0,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991552906,1.2928,2062.9,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991553304,1.66344,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991553504,0.6941,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991553813,1.9869,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991555014,2.95624,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991555214,1.9869,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991555414,2.95624,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991555613,1.9869,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991555806,2.95624,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991556315,1.9869,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991557516,1.2928,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991558513,1.2928,2062.8,2062.7,43.84935]
["bitfinex-derivatives","ETHF0:USTF0",1742991558717,1.2928,2062.8,2062.7,41.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742991558918,1.2928,2062.8,2062.7,43.14715]
["bitfinex-derivatives","ETHF0:USTF0",1742991560118,1.2928,2062.8,2062.7,45.12715]
["bitfinex-derivatives","ETHF0:USTF0",1742991560317,1.2928,2062.8,2062.7,43.14715]
["bitfinex-derivatives","ETHF0:USTF0",1742991562623,0.96949,2062.5,2062.4,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742991563011,0.96949,2062.5,2062.4,41.76949]
["bitfinex-derivatives","ETHF0:USTF0",1742991564822,0.96949,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991565014,7.31629,2062.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991566723,0.96957,2062.3,2062.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742991567117,0.96967,2062.1,2062.0,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1742991567324,0.96967,2062.1,2062.0,41.76966]
["bitfinex-derivatives","ETHF0:USTF0",1742991567826,3.00627,2062.1,2062.0,41.76966]
["bitfinex-derivatives","ETHF0:USTF0",1742991568014,2.32637,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991568219,3.00627,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991570222,3.149,2062.3,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991570427,4.11857,2062.3,2062.2,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742991570617,0.96967,2062.1,2062.0,41.76968]
["bitfinex-derivatives","ETHF0:USTF0",1742991570930,0.96967,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991571127,0.96967,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991571426,1.63577,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991571726,2.99447,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991572113,2.99447,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991572318,2.99447,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991572514,6.14847,2062.1,2062.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991572926,6.14847,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991573118,2.99447,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991573313,1.3587,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991573527,2.32837,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991573722,1.3587,2062.1,2062.0,41.76971]
["bitfinex-derivatives","ETHF0:USTF0",1742991573923,1.3587,2062.1,2062.0,43.82971]
["bitfinex-derivatives","ETHF0:USTF0",1742991574114,4.17742,2062.2,2062.1,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742991574319,4.17742,2062.2,2062.1,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1742991574523,4.17742,2062.2,2062.1,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742991574524,3.2078,2062.2,2062.1,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742991574723,4.17742,2062.2,2062.1,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742991574924,5.56352,2062.2,2062.1,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742991576122,5.56352,2062.2,2062.1,2.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742991576320,0.96971,2062.0,2061.9,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742991576522,0.96971,2062.0,2061.9,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742991576923,2.36281,2062.0,2061.9,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742991577927,1.3931,2062.0,2061.9,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742991578330,1.3931,2062.0,2061.9,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1742991578718,1.3931,2062.0,2061.9,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742991579419,1.3931,2062.0,2061.9,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742991579619,1.3931,2062.0,2061.9,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742991580928,1.3931,2062.0,2061.9,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742991581123,1.3931,2062.0,2061.9,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742991581326,1.3931,2062.0,2061.9,45.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742991581730,1.3931,2062.0,2061.9,43.08046]
["bitfinex-derivatives","ETHF0:USTF0",1742991582332,1.3931,2062.0,2061.9,45.00046]
["bitfinex-derivatives","ETHF0:USTF0",1742991582527,1.3931,2062.0,2061.9,43.08046]
["bitfinex-derivatives","ETHF0:USTF0",1742991584536,1.3931,2062.0,2061.9,45.52046]
["bitfinex-derivatives","ETHF0:USTF0",1742991584726,0.96949,2062.5,2062.4,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742991584926,0.96949,2062.5,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991584927,0.96954,2062.4,2062.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742991585128,0.96954,2062.4,2062.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742991585324,0.96954,2062.4,2062.3,1.62887]
["bitfinex-derivatives","ETHF0:USTF0",1742991585935,1.4172,2062.4,2062.3,2.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742991589337,1.4172,2062.4,2062.3,5.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742991589722,3.2078,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991589928,4.5604,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991590335,5.52983,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991590525,6.86983,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991591436,5.9004,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991591629,6.86983,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991592135,5.9004,2062.6,2062.5,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742991592333,5.2028,2062.6,2062.5,3.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742991592536,4.5604,2062.6,2062.5,3.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742991593035,0.00725812,2062.7,2062.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742991593233,0.00725812,2062.7,2062.6,6.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742991596734,0.00725812,2062.7,2062.6,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1742991597538,0.00725812,2062.7,2062.6,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742991599650,0.00725812,2062.7,2062.6,46.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742991601150,0.67925812,2062.7,2062.6,46.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742991601347,0.67925812,2062.7,2062.6,43.79943]
["bitfinex-derivatives","ETHF0:USTF0",1742991601647,0.67925812,2062.7,2062.6,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742991602042,2.99203812,2062.7,2062.6,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742991602546,2.02255812,2062.7,2062.6,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742991604951,2.02255812,2062.7,2062.6,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1742991605154,1.35055812,2062.7,2062.6,5.11703]
["bitfinex-derivatives","ETHF0:USTF0",1742991606755,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742991606947,4.6025,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991607347,4.6025,2062.9,2062.8,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1742991612753,1.3947,2062.9,2062.8,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1742991613151,1.3947,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991615358,4.6025,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991615970,5.57189,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991616254,4.6025,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991616863,5.57189,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991618263,4.6025,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991618464,5.57189,2062.9,2062.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742991618658,5.57189,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991619164,4.6025,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991619362,1.3947,2062.9,2062.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742991620757,1.3947,2062.9,2062.8,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742991621858,0.65695812,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991622058,0.65695812,2063.1,2063.0,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742991624865,0.65695812,2063.1,2063.0,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1742991625073,1.98045812,2063.1,2063.0,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1742991626062,1.98045812,2063.1,2063.0,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742991626264,1.98045812,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991626659,1.98045812,2063.1,2063.0,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742991627066,1.33075812,2063.1,2063.0,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742991629172,1.33075812,2063.1,2063.0,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1742991629773,1.33075812,2063.1,2063.0,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742991629975,3.2078,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742991630171,4.6164,2063.5,2063.4,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1742991630766,4.6164,2063.5,2063.4,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742991632270,0.00725812,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742991632473,1.39165812,2063.7,2063.6,43.93906]
["bitfinex-derivatives","ETHF0:USTF0",1742991633966,1.39165812,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742991634374,0.00725812,2063.7,2063.6,42.11906]
["bitfinex-derivatives","ETHF0:USTF0",1742991634572,3.2078,2064.0,2063.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742991634778,0.6746,2063.9,2063.7,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742991634984,1.64356,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742991635275,1.64352,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742991635672,2.036,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742991636786,2.036,2063.9,2063.8,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1742991637379,2.036,2063.9,2063.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1742991637965,2.036,2063.9,2063.4,43.22283]
["bitfinex-derivatives","ETHF0:USTF0",1742991638170,3.2078,2063.7,2063.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742991638378,1.9914,2063.6,2063.5,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742991638680,2.6748,2063.6,2063.5,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742991643882,2.6748,2063.6,2063.5,43.11321]
["bitfinex-derivatives","ETHF0:USTF0",1742991646983,1.3377,2063.6,2063.5,45.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742991647689,1.3377,2063.6,2063.5,45.33321]
["bitfinex-derivatives","ETHF0:USTF0",1742991648590,3.2078,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742991648889,3.2078,2063.7,2063.6,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742991649191,3.2078,2063.7,2063.6,43.12826]
["bitfinex-derivatives","ETHF0:USTF0",1742991649385,3.9026,2063.7,2063.6,43.12826]
["bitfinex-derivatives","ETHF0:USTF0",1742991651490,4.87161,2063.7,2063.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991651690,3.9026,2063.7,2063.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1742991651891,0.96911,2063.5,2063.4,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742991652094,0.96911,2063.5,2063.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742991652391,2.36611,2063.5,2063.4,41.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742991652691,2.36611,2063.5,2063.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1742991652889,2.36611,2063.5,2063.4,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742991653688,1.397,2063.5,2063.4,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742991653887,2.36611,2063.5,2063.4,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742991654794,1.397,2063.5,2063.4,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742991655093,2.36611,2063.5,2063.4,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742991655889,2.36611,2063.5,2063.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742991656094,2.36611,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742991656888,1.397,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742991657096,1.397,2063.5,2063.4,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742991658693,3.9026,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742991659295,3.9026,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742991659492,4.87161,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742991659690,3.9026,2063.7,2063.6,41.76906]
["bitfinex-derivatives","ETHF0:USTF0",1742991660192,4.5333,2063.7,2063.6,43.09366]
["bitfinex-derivatives","ETHF0:USTF0",1742991660391,4.5333,2063.7,2063.6,43.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742991661898,4.5333,2063.7,2063.6,46.12566]
["bitfinex-derivatives","ETHF0:USTF0",1742991662101,3.2078,2063.7,2063.6,43.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742991663703,1.2931,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991663903,1.2931,2063.8,2063.7,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742991670203,7.33291812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991670405,8.00851812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991671305,4.85951812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991671500,6.14971812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991672493,5.18085812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991672894,6.14967812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991686414,5.47407812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991686614,6.17567812,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742991687318,7.70685812,2064.1,2063.1,6.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742991687511,0.9692,2063.3,2063.2,1.78644812]
["bitfinex-derivatives","ETHF0:USTF0",1742991687706,0.9692,2063.3,2063.2,2.39214812]
["bitfinex-derivatives","ETHF0:USTF0",1742991688024,0.9692,2063.3,2063.2,43.19214812]
["bitfinex-derivatives","ETHF0:USTF0",1742991688411,1.3963,2063.3,2063.2,43.19214812]
["bitfinex-derivatives","ETHF0:USTF0",1742991688607,2.3655,2063.3,2063.2,43.19214812]
["bitfinex-derivatives","ETHF0:USTF0",1742991689117,1.3963,2063.3,2063.2,43.19214812]
["bitfinex-derivatives","ETHF0:USTF0",1742991690721,1.3963,2063.3,2063.2,43.85794812]
["bitfinex-derivatives","ETHF0:USTF0",1742991691421,4.17691,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742991692618,5.57541,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742991697125,5.57541,2063.5,2063.3,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742991697126,0.96915,2063.4,2063.3,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742991697323,2.25315,2063.4,2063.3,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742991697719,0.9692,2063.3,2063.2,0.97645812]
["bitfinex-derivatives","ETHF0:USTF0",1742991697922,1.6655,2063.3,2063.2,0.97645812]
["bitfinex-derivatives","ETHF0:USTF0",1742991698118,1.6655,2063.3,2063.2,2.30545812]
["bitfinex-derivatives","ETHF0:USTF0",1742991698826,0.96939,2062.9,2062.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742991699023,3.2078,2062.9,2062.3,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1742991699217,3.2078,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742991699419,3.2078,2062.7,2062.6,41.76953]
["bitfinex-derivatives","ETHF0:USTF0",1742991700326,5.58998,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991700931,5.58998,2062.7,2062.6,42.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742991701117,5.58998,2062.7,2062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991701322,0.96958,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991701521,4.10958,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991701722,4.10958,2062.5,2062.4,40.80725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991703433,4.10958,2062.5,2062.4,41.77687812]
["bitfinex-derivatives","ETHF0:USTF0",1742991703823,4.10958,2062.5,2062.4,40.80725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991704327,4.10958,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991704724,6.60958,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991706125,0.96958,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991706326,4.11658,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991706527,4.11658,2062.5,2062.4,0.97687812]
["bitfinex-derivatives","ETHF0:USTF0",1742991706827,4.12058,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991707229,4.12058,2062.5,2062.4,0.97687812]
["bitfinex-derivatives","ETHF0:USTF0",1742991707827,4.12058,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991708028,4.12058,2062.5,2062.4,1.34115812]
["bitfinex-derivatives","ETHF0:USTF0",1742991708332,4.12058,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991709338,4.12058,2062.5,2062.4,2.31077812]
["bitfinex-derivatives","ETHF0:USTF0",1742991709836,4.12058,2062.5,2062.4,1.34115812]
["bitfinex-derivatives","ETHF0:USTF0",1742991710537,4.12058,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991711433,6.62058,2062.5,2062.4,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991711833,0.96986,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742991712032,4.17766,2061.9,2061.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742991712236,4.17766,2061.9,2061.8,41.76987]
["bitfinex-derivatives","ETHF0:USTF0",1742991713135,5.57756,2061.9,2061.8,43.07767]
["bitfinex-derivatives","ETHF0:USTF0",1742991713431,5.57756,2061.9,2061.8,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742991713937,5.57756,2061.9,2061.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742991713938,0.96995,2061.7,2061.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991714135,4.14695,2061.7,2061.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991714937,4.81415,2061.7,2061.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991717834,1.63715,2061.7,2061.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991718242,4.81115,2061.7,2061.6,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742991718542,4.81115,2061.7,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991718543,3.2078,2061.6,2060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991718844,4.17825,2060.7,2060.6,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1742991719031,4.17826,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991719237,3.2078,2060.7,2060.6,41.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742991719436,3.22,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742991719736,7.39818,2060.8,2060.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742991720137,0.97042,2060.7,2060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991720331,0.97058,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742991720538,6.4368,2060.5,2060.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742991720734,6.4368,2060.5,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991720940,6.4368,2060.5,2060.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742991720941,7.39284291,2060.5,2060.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742991721141,0.97056,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991721340,0.97061,2060.3,2060.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742991721641,0.9706,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742991722237,0.97056,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991722936,3.19330291,2060.5,2060.3,41.7706]
["bitfinex-derivatives","ETHF0:USTF0",1742991723133,4.14932582,2060.5,2060.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742991723337,5.48292582,2060.5,2060.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742991723840,0.97056,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991724035,0.97066,2060.2,2060.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742991724245,4.17846,2060.2,2060.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742991725448,0.97075,2060.0,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742991725855,2.28274,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742991726043,3.2078,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742991726238,0.97061,2060.4,2060.0,3.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742991726438,4.5198,2060.5,2060.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742991726742,7.7618,2060.5,2060.2,42.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742991726947,0.97061,2060.3,2060.2,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742991728242,0.97061,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991728645,2.26121,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991728845,0.9706,2060.4,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991729041,0.97061,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991729442,2.26121,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991729643,2.26121,2060.3,2060.2,41.77066]
["bitfinex-derivatives","ETHF0:USTF0",1742991730146,2.26121,2060.3,2060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991730343,2.26121,2060.3,2060.2,41.77066]
["bitfinex-derivatives","ETHF0:USTF0",1742991730544,0.97058,2060.4,2060.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742991730743,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991730744,4.17836,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991731043,4.16386291,2060.5,2060.3,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1742991731350,0.97056,2060.4,2060.3,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1742991731650,0.97056,2060.4,2060.3,1.64257291]
["bitfinex-derivatives","ETHF0:USTF0",1742991732347,2.31696,2060.4,2060.3,1.64257291]
["bitfinex-derivatives","ETHF0:USTF0",1742991734247,1.3464,2060.4,2060.3,1.64257291]
["bitfinex-derivatives","ETHF0:USTF0",1742991734456,4.16384291,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991734645,5.45884582,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991734842,0.97056,2060.4,2060.3,1.64256291]
["bitfinex-derivatives","ETHF0:USTF0",1742991735154,0.97061,2060.3,2060.2,41.77063]
["bitfinex-derivatives","ETHF0:USTF0",1742991735348,3.17880582,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991735544,3.16430873,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991736353,6.19106,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991737654,1.9866,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991737859,1.3095,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991738258,0.97054,2060.5,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991738559,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991739265,3.9019759,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991739458,0.97034,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742991739653,0.97038,2060.8,2060.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742991739955,2.42597,2060.8,2060.3,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742991740161,2.0016,2060.7,2060.3,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742991740363,2.0016,2060.7,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742991740364,2.31449,2060.6,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742991740564,0.97053,2060.5,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991740765,2.34693,2060.5,2060.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991741363,1.3764,2060.5,2060.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742991741666,1.3764,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991743154,1.62805,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991743772,0.97048,2060.6,2060.3,6.32904]
["bitfinex-derivatives","ETHF0:USTF0",1742991743963,0.97048,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742991744156,0.6576,2060.7,2060.3,6.32904]
["bitfinex-derivatives","ETHF0:USTF0",1742991744361,0.97048,2060.6,2060.5,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991744670,2.38137,2060.6,2060.5,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991744971,0.97052,2060.5,2060.4,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742991745167,1.4109,2060.5,2060.4,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742991745568,1.4109,2060.5,2060.4,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1742991748871,0.6576,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991749059,1.9925,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991749768,2.96292,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991749975,1.9925,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991750673,0.97049,2060.6,2060.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742991750868,0.97052,2060.5,2060.4,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742991751074,2.30359,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991751268,2.30359,2060.6,2060.4,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742991751467,1.3331,2060.5,2060.4,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742991754571,0.6576,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991754867,1.62802,2060.7,2060.5,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1742991755166,0.97047,2060.6,2060.5,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1742991755477,0.97051,2060.6,2060.5,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742991755679,8.06582,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991756374,3.8654,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991756675,0.6703,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742991757277,1.9294,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991757475,0.6429,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991758477,3.8538759,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991758664,4.8241559,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991759274,4.8241559,2061.0,2060.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1742991759470,3.8538759,2061.0,2060.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1742991762476,3.2150759,2061.0,2060.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1742991763277,0.0072759,2061.0,2060.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1742991763676,0.0072759,2061.0,2060.9,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1742991776882,0.6670759,2061.0,2060.9,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1742991781100,0.0072759,2061.0,2060.9,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1742991783593,0.6630759,2061.0,2060.9,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1742991790500,0.6630759,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991790904,2.0023759,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991791098,2.9726559,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991791297,2.0023759,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742991793696,2.0023759,2061.0,2060.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742991793697,2.9726759,2061.0,2060.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742991793898,2.9726759,2061.0,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991793899,2.0804,2060.9,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991794208,1.3944,2060.8,2060.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991796107,2.36478,2060.8,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991796294,2.36478,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742991796493,2.36478,2060.8,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991796701,2.36812,2060.7,2060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991796900,0.97047,2060.6,2060.5,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1742991797106,3.7386,2060.6,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742991797307,3.7386,2060.6,2060.3,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742991797501,1.3977,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991798601,2.36825,2060.5,2060.3,5.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742991798909,2.36825,2060.5,2060.3,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1742991799109,1.289,2060.4,2060.3,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1742991799310,1.289,2060.4,2060.3,4.16387291]
["bitfinex-derivatives","ETHF0:USTF0",1742991800110,2.25956,2060.4,2060.3,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1742991801013,0.97061,2060.3,2060.2,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742991801205,1.9529,2060.3,2060.2,43.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742991801407,1.2948,2060.3,2060.2,43.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742991805514,1.2948,2060.3,2060.2,41.77064]
["bitfinex-derivatives","ETHF0:USTF0",1742991805814,2.26541,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742991808619,1.2948,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742991808812,1.2948,2060.3,2060.2,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742991809012,2.26541,2060.3,2060.2,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742991810019,1.2948,2060.3,2060.2,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742991810320,2.26544,2060.3,2060.1,41.77066]
["bitfinex-derivatives","ETHF0:USTF0",1742991810617,2.36246,2060.2,2060.1,43.08061]
["bitfinex-derivatives","ETHF0:USTF0",1742991810808,3.68686,2060.2,2060.1,43.08061]
["bitfinex-derivatives","ETHF0:USTF0",1742991812814,3.68686,2060.2,2060.1,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742991813015,0.97071,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991813210,2.29511,2060.1,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991813415,1.3244,2060.1,2059.9,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1742991813618,1.3165,2060.0,2059.9,43.08067]
["bitfinex-derivatives","ETHF0:USTF0",1742991813819,2.28725,2060.0,2059.9,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742991814211,2.28729,2060.0,2059.6,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1742991814405,2.0068,2059.9,2059.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1742991814613,2.0068,2059.9,2059.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1742991815217,2.0068,2059.9,2059.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742991815419,1.3165,2059.8,2059.7,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742991815916,1.3165,2059.8,2059.7,43.13116]
["bitfinex-derivatives","ETHF0:USTF0",1742991816305,1.3165,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991816306,2.96855,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991816509,1.9977,2059.8,2059.7,43.15449]
["bitfinex-derivatives","ETHF0:USTF0",1742991816712,1.3165,2059.8,2059.7,43.15449]
["bitfinex-derivatives","ETHF0:USTF0",1742991817519,1.3165,2059.8,2059.7,43.83969]
["bitfinex-derivatives","ETHF0:USTF0",1742991817719,2.28735,2059.8,2059.7,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742991818019,2.28735,2059.8,2059.7,43.15449]
["bitfinex-derivatives","ETHF0:USTF0",1742991818020,1.3165,2059.8,2059.7,43.15449]
["bitfinex-derivatives","ETHF0:USTF0",1742991822116,0.6903,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742991822313,2.0068,2059.9,2059.8,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742991823318,2.0068,2059.9,2059.8,3.69545]
["bitfinex-derivatives","ETHF0:USTF0",1742991824222,0.6884759,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742991824423,0.0072759,2060.0,2059.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1742991825515,0.0072759,2060.0,2059.9,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742991825719,0.669,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742991825915,0.669,2060.4,2060.1,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742991825916,3.2078,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991826114,4.79807,2060.7,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742991826316,3.8276,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991826519,4.79802,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991826724,1.62002,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991826925,1.9469,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991827118,2.91732,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742991827320,2.91732,2060.7,2060.6,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742991827827,0.0072759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991828021,1.3045759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991829321,2.2749059,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991829726,1.3045759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991829930,2.2749059,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991830223,1.3045759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991830432,1.3045759,2060.9,2060.7,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742991830729,1.3045759,2060.9,2060.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742991831029,1.3045759,2060.9,2060.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742991831225,2.2749059,2060.9,2060.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742991833019,1.3045759,2060.9,2060.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742991833225,1.2829,2060.8,2060.6,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742991833425,0.6964,2060.7,2060.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742991833632,2.36742,2060.7,2060.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742991834130,2.36742,2060.7,2060.6,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1742991834333,2.36742,2060.7,2060.6,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742991834535,2.36742,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991836233,0.97042,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991836621,2.28912,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991837435,2.28912,2060.7,2060.6,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742991837634,2.28912,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991838031,2.28912,2060.7,2060.6,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742991838228,2.28912,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991838838,1.3187,2060.7,2060.6,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742991839235,2.28912,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991839938,2.28912,2060.7,2060.6,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742991840338,2.28912,2060.7,2060.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742991840733,1.3187,2060.7,2060.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742991840935,0.97052,2060.5,2060.4,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742991841147,0.97052,2060.5,2060.4,1.3510759]
["bitfinex-derivatives","ETHF0:USTF0",1742991841934,1.3656,2060.5,2060.4,1.3510759]
["bitfinex-derivatives","ETHF0:USTF0",1742991842133,4.5734,2060.5,2060.0,5.63458]
["bitfinex-derivatives","ETHF0:USTF0",1742991842335,4.5734,2060.5,2060.4,1.32930291]
["bitfinex-derivatives","ETHF0:USTF0",1742991842640,5.52942291,2060.5,2060.4,1.32930291]
["bitfinex-derivatives","ETHF0:USTF0",1742991842838,0.97056,2060.4,2060.1,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742991843041,0.97063,2060.3,2060.1,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742991843444,0.7035,2060.2,2060.1,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742991845546,0.7035,2060.2,2060.1,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742991846137,0.7035,2060.2,2060.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742991847145,0.97072,2060.1,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742991847344,1.61122,2060.1,2060.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742991848650,1.61122,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991850045,0.6405,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991850641,1.61121,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991851943,1.61121,2060.1,2060.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742991852245,1.61121,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991853147,0.6405,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991853945,1.9284,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991854138,2.89911,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991854643,1.2879,2060.1,2060.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1742991856054,2.42633,2060.5,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991856055,3.164,2060.4,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991856247,0.97063,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991856551,3.8033,2060.4,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991856747,0.97061,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991857648,2.37161,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991857853,1.401,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991858946,1.401,2060.3,2060.2,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1742991859143,2.37161,2060.3,2060.2,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1742991859346,1.401,2060.3,2060.2,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1742991861842,1.401,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991861843,2.37161,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991863046,1.401,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742991866346,3.2078,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742991866554,1.34850291,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742991867149,1.34850291,2060.8,2060.7,44.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742991868454,0.0072759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991868754,0.0072759,2060.9,2060.8,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1742991871157,0.0072759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991871354,0.0072759,2060.9,2060.8,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742991872056,1.3172759,2060.9,2060.8,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742991873350,1.3172759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991874258,1.3172759,2060.9,2060.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742991876154,8.6534259,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742991876452,1.3697,2060.8,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742991876650,0.97052,2060.6,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742991876857,1.3008,2060.5,2060.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1742991877255,1.3008,2060.5,2060.4,41.77055]
["bitfinex-derivatives","ETHF0:USTF0",1742991878261,2.27132,2060.5,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991878651,2.27132,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742991878851,2.27132,2060.5,2060.3,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742991879166,6.3678,2060.6,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991879167,3.62986,2060.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742991879361,2.6593,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742991879859,3.62986,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742991880059,2.6593,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742991880254,2.6593,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742991880454,3.62986,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742991880654,2.6593,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742991883761,3.62986,2060.4,2060.3,41.77061]
["bitfinex-derivatives","ETHF0:USTF0",1742991883961,0.97066,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742991884164,2.26156,2060.3,2060.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742991884355,1.2909,2060.3,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991884551,1.2909,2060.2,2060.1,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742991884758,1.2909,2060.2,2060.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742991884958,1.2909,2060.2,2059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991885158,1.2909,2060.2,2059.7,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1742991885361,0.97075,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742991885563,1.2909,2060.2,2059.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742991885762,1.9809,2059.9,2059.8,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742991886266,1.9809,2059.9,2059.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742991886453,1.9809,2059.9,2059.8,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742991886658,1.9809,2059.9,2059.8,43.07055]
["bitfinex-derivatives","ETHF0:USTF0",1742991887765,0.6645,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742991887958,0.6645,2060.0,2059.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742991891268,0.6645,2060.0,2059.9,43.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742991894267,2.0784,2060.0,2059.9,43.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742991897769,1.4139,2060.0,2059.9,43.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742991900265,1.351,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742991900566,7.3253,2060.6,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742991900771,0.95602291,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742991900972,1.3456,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742991902166,3.8864,2060.6,2060.2,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1742991902167,3.2078,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991902564,4.5065,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991904163,4.8124459,2060.9,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742991904164,3.8420759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991904475,1.3564759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991905478,1.4181759,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742991905975,1.4181759,2060.9,2060.8,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1742991907976,0.0072759,2060.9,2060.8,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1742991910475,0.0072759,2060.9,2060.8,42.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742991911072,1.3437,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742991911678,0.7025,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742991911880,1.3626,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742991912176,3.2078,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742991912373,4.5704,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742991916282,4.5704,2061.3,2061.2,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742991916478,4.5704,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742991923785,1.3626,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742991923990,1.3626,2061.3,2061.2,1.66209]
["bitfinex-derivatives","ETHF0:USTF0",1742991924592,0.0072759,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742991924892,1.4131,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742991925087,1.4131,2061.5,2061.4,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742991925282,1.4131,2061.5,2061.4,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1742991925987,3.2078,2063.3,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991926192,3.2078,2062.5,2062.1,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742991926486,2.7718,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742991927191,2.1082,2062.4,2062.3,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742991927988,1.4088,2062.4,2062.3,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742991928689,1.8074418,2062.8,2062.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742991928891,4.17711,2063.1,2062.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742991929090,3.2078,2063.1,2062.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742991929287,4.1771,2063.1,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742991929687,4.1771,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991930294,3.2078,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991930795,4.17709,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991931397,0.96937,2063.0,2062.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742991931596,4.17713,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991931898,6.67713,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991932098,9.46383,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991932901,8.4945,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991933892,9.46379,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991934391,8.4945,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991935198,5.9945,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991935394,6.96379,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991935598,5.9945,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991935987,6.96379,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991936398,6.96379,2063.1,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742991936399,0.96936,2063.0,2062.9,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742991936697,0.9694,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742991936893,2.32225,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742991937095,0.96935,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742991943795,4.6111,2063.1,2062.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742991945399,4.6111,2063.1,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742991945600,4.6111,2063.1,2062.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742991946500,4.6111,2063.1,2062.6,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742991948504,4.6111,2063.1,2062.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742991949700,3.266,2063.0,2062.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742991949909,3.266,2063.0,2062.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742991951706,0.96939,2062.9,2062.8,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1742991953606,7.8701,2063.1,2062.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742991953911,7.8701,2063.1,2062.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742991954111,1.3471,2063.0,2062.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742991958816,2.31644,2063.0,2062.9,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742991963708,0.96934,2063.0,2062.9,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742991964213,2.37124,2063.0,2062.9,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742991970820,0.96934,2063.0,2062.9,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742991971024,4.17714,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742991971211,5.53794,2063.1,2063.0,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742991971416,4.93036649,2063.1,2063.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742991972026,6.21596649,2063.1,2063.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742991972223,4.93036649,2063.1,2063.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742991972422,3.96102649,2063.1,2063.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742991972619,0.0072759,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742991972823,0.0072759,2063.2,2063.1,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742991973123,0.0072759,2063.2,2063.1,43.10279]
["bitfinex-derivatives","ETHF0:USTF0",1742991974718,1.3988,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742991975125,0.6661,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991975324,3.03386,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991978032,2.0649,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742991978223,2.0649,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991980220,3.03386,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991980424,2.0649,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991980824,3.03386,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991981027,2.0649,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991981532,3.03386,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991981732,2.0649,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991981932,3.03386,2063.8,2063.7,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742991982924,3.03386,2063.8,2063.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742991983132,0.96906,2063.7,2063.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742991983430,2.97346,2063.7,2063.6,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1742991983931,2.31026,2063.7,2063.6,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1742991986021,2.31026,2063.7,2063.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742991990728,2.31026,2063.7,2063.6,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742991991631,2.31026,2063.7,2063.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742991992539,2.31026,2063.7,2063.6,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742991992929,2.31026,2063.7,2063.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742991993131,2.31026,2063.7,2063.6,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742991996738,2.31026,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742991996940,0.96906,2063.6,2063.5,2.2925459]
["bitfinex-derivatives","ETHF0:USTF0",1742991997140,2.30806,2063.6,2063.5,2.2925459]
["bitfinex-derivatives","ETHF0:USTF0",1742991997739,1.339,2063.6,2063.5,2.2925459]
["bitfinex-derivatives","ETHF0:USTF0",1742991998241,4.5223,2063.8,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742991998443,2.30803,2063.7,2063.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1742991998940,0.96906,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742991999139,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992000544,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992000934,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992001542,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992001746,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992002535,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992002740,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992003342,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992003943,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992005957,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992006865,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992007360,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992007561,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992007755,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992007951,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992009163,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992009363,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992009562,1.3527,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992010067,2.32176,2063.6,2063.5,1.6180359]
["bitfinex-derivatives","ETHF0:USTF0",1742992010562,0.0072759,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742992011069,0.0072759,2064.0,2063.9,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1742992011260,0.0072759,2064.0,2063.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742992011664,1.3791759,2064.0,2063.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742992014165,1.3791759,2064.0,2063.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1742992017860,2.3480459,2064.0,2063.9,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742992018076,1.3791759,2064.0,2063.9,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742992025672,2.3480459,2064.0,2063.9,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742992025882,1.3791759,2064.0,2063.9,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1742992027274,1.3791759,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992027475,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992028378,1.3791759,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992028775,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992029580,1.3791759,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992029770,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992049603,2.3480459,2064.0,2063.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742992050302,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992051301,2.3480459,2064.0,2063.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742992051502,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992056601,2.3480459,2064.0,2063.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742992060905,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992061613,2.3480459,2064.0,2063.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742992062009,2.3480459,2064.0,2063.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742992062209,2.3480459,2064.0,2063.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742992063006,0.96896,2063.8,2063.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742992063304,0.96896,2063.8,2063.6,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742992063305,0.96906,2063.7,2063.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742992063503,0.96906,2063.6,2063.5,1.6373459]
["bitfinex-derivatives","ETHF0:USTF0",1742992064415,0.96906,2063.6,2063.5,3.0473459]
["bitfinex-derivatives","ETHF0:USTF0",1742992067904,0.96906,2063.6,2063.5,2.3863459]
["bitfinex-derivatives","ETHF0:USTF0",1742992068104,5.52076,2063.6,2063.5,1.4172759]
["bitfinex-derivatives","ETHF0:USTF0",1742992068607,6.90496,2063.6,2063.5,1.4172759]
["bitfinex-derivatives","ETHF0:USTF0",1742992068806,6.90496,2063.6,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992070219,6.90496,2063.6,2063.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742992070220,0.96911,2063.5,2063.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742992070411,5.52351,2063.5,2063.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742992073015,0.9692,2063.3,2063.2,0.6681759]
["bitfinex-derivatives","ETHF0:USTF0",1742992073217,0.9692,2063.3,2063.2,1.2871759]
["bitfinex-derivatives","ETHF0:USTF0",1742992073721,2.2848,2063.3,2063.2,1.2871759]
["bitfinex-derivatives","ETHF0:USTF0",1742992074814,2.2848,2063.3,2063.2,2.2564259]
["bitfinex-derivatives","ETHF0:USTF0",1742992075019,2.2848,2063.3,2063.2,1.2871759]
["bitfinex-derivatives","ETHF0:USTF0",1742992075523,5.4926,2063.3,2063.2,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992075710,0.96939,2062.9,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992076017,0.96943,2062.8,2062.7,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1742992076218,2.24533,2062.8,2062.7,44.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742992076615,1.2759,2062.8,2062.7,44.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742992076812,2.24533,2062.8,2062.7,44.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742992077209,1.2759,2062.8,2062.7,44.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742992077618,2.24533,2062.8,2062.7,44.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742992079814,0.0072759,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992080211,0.9766159,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992080612,0.0072759,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992081014,0.9766159,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992082027,0.0072759,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992082324,0.9766159,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992082727,0.0072759,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992087226,0.0072759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992096630,1.3759759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992097839,0.0072759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992113461,0.0072759,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992113657,0.0072759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992114361,0.6841759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992116556,2.0859759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992120065,1.4090759,2063.0,2062.9,4.17719]
["bitfinex-derivatives","ETHF0:USTF0",1742992120267,2.3784159,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992125076,5.4914159,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992130971,0.96939,2062.9,2062.8,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742992131179,3.61869,2062.9,2062.8,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742992132378,2.6493,2062.9,2062.8,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742992134781,3.61869,2062.9,2062.8,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742992139088,3.1202759,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992139281,4.4710759,2063.0,2062.9,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742992139889,5.4404159,2063.0,2062.9,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742992140085,4.4710759,2063.0,2062.9,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742992140281,5.4404159,2063.0,2062.9,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742992140678,5.4404159,2063.0,2062.9,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742992140883,6.1406159,2063.0,2062.9,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742992144986,6.1406159,2063.0,2062.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742992145785,0.96943,2062.8,2062.7,45.68294]
["bitfinex-derivatives","ETHF0:USTF0",1742992145984,0.96943,2062.8,2062.7,42.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742992146486,1.63933,2062.8,2062.7,42.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742992147096,1.63933,2062.8,2062.7,43.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742992148693,1.63933,2062.8,2062.7,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742992148894,1.63933,2062.8,2062.7,43.13288]
["bitfinex-derivatives","ETHF0:USTF0",1742992149791,1.63933,2062.8,2062.7,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742992152594,2.99193,2062.8,2062.7,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742992155795,0.96942,2062.9,2062.7,45.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742992155991,0.96939,2062.9,2062.8,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1742992156191,0.96939,2062.9,2062.8,3.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742992164202,0.9766559,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992164394,0.9766559,2063.0,2062.9,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742992168011,0.0072759,2063.0,2062.9,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742992169513,0.9766159,2063.0,2062.9,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742992169709,0.0072759,2063.0,2062.9,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1742992175216,0.0072759,2063.0,2062.9,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1742992177215,3.2078,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742992177412,0.6602,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742992177613,1.3355,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742992178515,2.30456,2063.6,2063.5,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742992178912,1.3355,2063.6,2063.5,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1742992179314,0.689,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742992179518,3.03561,2063.7,2063.6,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742992199028,2.0666,2063.7,2063.6,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742992199224,2.0666,2063.7,2063.6,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742992199437,3.03561,2063.7,2063.6,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742992199830,3.03561,2063.7,2063.6,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742992200338,3.03561,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742992200534,3.03561,2063.7,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742992200535,0.96906,2063.6,2063.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742992200738,0.96915,2063.4,2063.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742992200933,0.96915,2063.4,2063.3,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742992201136,0.96915,2063.4,2063.1,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742992201137,0.96928,2063.2,2063.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742992201440,0.96928,2063.2,2063.1,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742992201738,0.7062,2063.5,2063.2,3.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742992201944,0.6761,2063.6,2063.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742992202144,1.64516,2063.6,2063.5,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742992202439,0.6761,2063.6,2063.5,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742992203037,2.0819,2063.6,2063.5,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742992204245,3.05096,2063.6,2063.5,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742992204441,2.0819,2063.6,2063.5,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742992204647,1.4058,2063.6,2063.5,5.26921]
["bitfinex-derivatives","ETHF0:USTF0",1742992204841,2.3457659,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742992205139,3.6658659,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742992205337,3.6658659,2063.8,2063.7,41.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742992205543,3.6658659,2063.8,2063.7,43.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742992206136,3.6658659,2063.8,2063.7,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742992206442,3.6658659,2063.8,2063.5,0.6580759]
["bitfinex-derivatives","ETHF0:USTF0",1742992206443,0.96906,2063.6,2063.5,0.9763559]
["bitfinex-derivatives","ETHF0:USTF0",1742992206639,2.28444,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742992206842,2.28444,2063.7,2063.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1742992207233,2.28441,2063.7,2063.6,4.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742992207748,2.28441,2063.7,2063.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1742992207940,2.28441,2063.7,2063.6,4.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742992208141,1.3154,2063.7,2063.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1742992208544,2.28441,2063.7,2063.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1742992208742,1.3154,2063.7,2063.6,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1742992209243,1.3154,2063.7,2063.6,4.49526]
["bitfinex-derivatives","ETHF0:USTF0",1742992209547,0.0072759,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742992209847,1.3019759,2063.8,2063.7,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742992210448,2.2709359,2063.8,2063.7,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742992211145,2.9496359,2063.8,2063.7,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742992212547,1.9806759,2063.8,2063.7,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742992212942,0.0072759,2063.8,2063.7,5.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742992213142,0.0072759,2063.8,2063.7,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742992213338,0.0072759,2063.8,2063.7,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1742992213941,0.0072759,2063.8,2063.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742992214148,0.0072759,2063.8,2063.7,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742992214345,0.0072759,2063.8,2063.7,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742992215758,0.0072759,2063.8,2063.7,6.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742992215946,0.0072759,2063.8,2063.7,7.69241]
["bitfinex-derivatives","ETHF0:USTF0",1742992216148,0.7545427,2064.4,2063.7,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742992216357,3.37081716,2064.4,2064.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1742992216562,2.6165,2064.4,2064.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742992216758,1.2854,2064.3,2064.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742992217457,1.2854,2064.3,2064.2,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742992217665,1.2854,2064.3,2064.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742992218663,1.2854,2064.3,2064.2,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1742992218967,0.6754,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742992219163,1.2987,2064.4,2064.3,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742992219565,1.2987,2064.4,2064.3,5.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742992219770,0.0072759,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742992219970,0.0072759,2064.5,2064.4,3.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742992220370,0.0072759,2064.5,2064.4,5.17738]
["bitfinex-derivatives","ETHF0:USTF0",1742992220565,0.0072759,2064.5,2064.4,3.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742992220766,0.0072759,2064.5,2064.4,5.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742992223168,0.0072759,2064.5,2064.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1742992223775,0.0072759,2064.5,2064.4,44.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742992224172,0.0072759,2064.5,2064.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742992224882,1.2843759,2064.5,2064.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742992225083,1.2843759,2064.5,2064.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742992225379,1.3039,2064.4,2064.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1742992225587,1.3039,2064.4,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992225588,3.2078,2064.2,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742992225774,1.2771,2064.1,2063.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742992225977,1.2771,2064.1,2063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992225978,0.6451,2064.0,2063.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742992226179,2.2728,2064.0,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992226481,1.2771,2063.9,2063.5,1.9955759]
["bitfinex-derivatives","ETHF0:USTF0",1742992226674,1.2771,2063.9,2063.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742992226876,1.2771,2063.9,2063.6,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1742992227280,1.2771,2063.9,2063.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742992227772,1.2771,2063.9,2063.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1742992228083,1.2771,2063.9,2063.7,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1742992228273,1.2771,2063.9,2063.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742992229378,1.2771,2063.9,2063.5,1.6470559]
["bitfinex-derivatives","ETHF0:USTF0",1742992229580,1.2771,2063.9,2063.6,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1742992229781,1.2771,2063.9,2063.7,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742992230083,1.2771,2063.9,2063.8,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1742992230384,1.2771,2063.9,2063.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742992237388,1.2771,2063.9,2063.8,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1742992237590,1.2771,2063.9,2063.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742992239083,1.2771,2063.9,2063.8,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1742992240091,1.3039,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742992240293,1.4091,2064.1,2063.9,2.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742992240488,1.4091,2064.1,2064.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742992243096,1.4091,2064.1,2064.0,6.28297]
["bitfinex-derivatives","ETHF0:USTF0",1742992243297,0.6995,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742992243489,0.6995,2064.2,2064.1,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1742992243685,1.309,2064.3,2064.1,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1742992243889,1.309,2064.3,2064.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742992249891,1.309,2064.3,2064.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742992250099,1.309,2064.3,2064.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742992253098,2.27773,2064.3,2064.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742992253584,0.96879,2064.2,2063.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742992253792,3.04422,2064.1,2064.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742992253997,0.96888,2064.0,2063.7,4.17679]
["bitfinex-derivatives","ETHF0:USTF0",1742992254187,1.3979,2063.9,2063.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742992254497,1.3979,2063.9,2063.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742992255405,2.36682,2063.9,2063.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1742992255698,2.36682,2063.9,2063.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992255900,0.96892,2063.9,2063.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992256096,4.07992,2063.9,2063.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992256899,7.28772,2063.9,2063.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992259305,7.68607479,2063.9,2063.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992259804,0.96903,2063.7,2063.5,0.6575759]
["bitfinex-derivatives","ETHF0:USTF0",1742992259995,0.96901,2063.8,2063.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742992260202,0.96901,2063.7,2063.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742992260600,6.71715479,2063.9,2063.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742992260813,6.71715479,2063.9,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992261008,4.17686,2063.6,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992261208,7.3677822,2063.6,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992261401,8.12055141,2063.6,2063.5,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992261595,0.96925,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992261794,7.29005,2063.2,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992262599,0.96929,2063.1,2063.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742992263001,0.96934,2063.0,2062.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992263201,0.96934,2063.0,2062.9,1.4205759]
["bitfinex-derivatives","ETHF0:USTF0",1742992264301,6.3208,2063.2,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992264302,0.96951,2062.7,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992264499,3.116,2062.7,2062.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742992264710,3.2078,2062.6,2062.1,9.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742992265011,0.96966,2062.4,2062.2,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742992265212,4.09066,2062.4,2062.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742992265910,0.96967,2062.3,2062.1,0.7109759]
["bitfinex-derivatives","ETHF0:USTF0",1742992266209,0.96972,2062.2,2062.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992267112,0.9699,2061.9,2061.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742992267307,3.125,2061.8,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992267504,3.125,2061.8,2061.7,41.76995]
["bitfinex-derivatives","ETHF0:USTF0",1742992267706,3.125,2061.8,2061.7,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742992267900,3.2078,2061.9,2061.7,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742992268100,0.9698,2062.1,2061.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742992268301,0.96986,2061.9,2061.8,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742992269511,0.96986,2061.9,2061.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742992269910,0.96986,2061.9,2061.8,2.28637]
["bitfinex-derivatives","ETHF0:USTF0",1742992270412,4.10385,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992270612,4.10385,2062.0,2061.9,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742992270613,4.10285,2062.0,2061.9,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742992271414,4.10285,2062.0,2061.9,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742992272009,4.10185,2062.0,2061.9,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742992272510,4.10185,2062.0,2061.9,43.12676]
["bitfinex-derivatives","ETHF0:USTF0",1742992274103,4.10185,2062.0,2061.9,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742992276015,0.9699,2061.8,2061.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742992276212,0.9699,2061.8,2061.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742992276520,0.9699,2061.8,2061.7,44.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742992276820,1.4104,2061.8,2061.7,44.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742992277117,2.3803,2061.8,2061.7,44.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742992277617,3.2078,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742992277821,0.96984,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992278208,0.9698,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742992278420,4.17756,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992278717,7.30756,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992278918,6.3378,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992279311,3.13,2062.2,2062.1,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742992279713,4.09972,2062.2,2062.1,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742992279911,4.09972,2062.2,2062.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742992280112,4.09972,2062.2,2062.1,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742992280314,4.09972,2062.2,2062.1,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742992280512,4.09972,2062.2,2062.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742992281620,4.09972,2062.2,2062.1,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742992282213,0.96972,2062.2,2062.1,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1742992282411,0.9769559,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742992283015,0.9769559,2062.4,2062.3,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742992284526,0.0072759,2062.4,2062.3,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742992284918,0.9768959,2062.4,2062.3,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742992285115,0.0072759,2062.4,2062.3,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742992285520,0.9768959,2062.4,2062.3,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742992285921,0.9768959,2062.4,2062.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742992286124,2.3734959,2062.4,2062.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742992286519,0.96972,2062.2,2062.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742992286924,0.96972,2062.2,2062.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742992287226,5.57412,2062.2,2062.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742992287921,0.96972,2062.2,2062.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742992288229,0.96972,2062.2,2062.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742992288522,2.36632,2062.2,2062.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742992288824,0.96972,2062.2,2062.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742992289528,2.25532,2062.2,2062.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742992290331,2.25532,2062.2,2062.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742992290632,2.25532,2062.2,2062.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742992290833,2.25532,2062.2,2062.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742992291025,2.25532,2062.2,2062.1,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742992292135,2.25532,2062.2,2062.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742992293234,5.46312,2062.2,2062.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742992293832,0.96986,2061.9,2061.8,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1742992294935,0.96986,2061.9,2061.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742992295141,2.31266,2061.9,2061.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742992295636,2.31266,2061.9,2061.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742992295838,2.31266,2061.9,2061.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742992296628,0.96986,2061.9,2061.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742992297534,0.96986,2061.9,2061.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742992297737,2.31266,2061.9,2061.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742992298633,2.31266,2061.9,2061.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742992299034,2.31266,2061.9,2061.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992299228,2.97226,2061.9,2061.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742992299431,0.96995,2061.7,2061.6,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992299642,0.96995,2061.7,2061.6,1.2842759]
["bitfinex-derivatives","ETHF0:USTF0",1742992299827,0.96995,2061.7,2061.6,42.0842759]
["bitfinex-derivatives","ETHF0:USTF0",1742992300028,0.96995,2061.7,2061.6,1.2842759]
["bitfinex-derivatives","ETHF0:USTF0",1742992300225,4.73725,2061.7,2061.6,1.2842759]
["bitfinex-derivatives","ETHF0:USTF0",1742992301039,0.97019,2061.2,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742992301242,0.97027,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742992301435,0.97027,2061.1,2061.0,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1742992301636,0.97023,2061.2,2061.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1742992302029,3.2078,2061.2,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992302236,0.97023,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992302431,2.36313,2061.1,2061.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992302641,2.36313,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742992302838,0.9702,2061.2,2061.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742992303430,0.97025,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742992303741,2.0568,2061.3,2060.9,42.1798759]
["bitfinex-derivatives","ETHF0:USTF0",1742992303946,0.97028,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742992306249,1.3871,2061.2,2060.9,43.1501859]
["bitfinex-derivatives","ETHF0:USTF0",1742992306250,0.97028,2061.0,2060.9,43.1501859]
["bitfinex-derivatives","ETHF0:USTF0",1742992307141,0.97028,2061.0,2060.9,42.1798759]
["bitfinex-derivatives","ETHF0:USTF0",1742992307543,0.97028,2061.0,2060.9,43.1502059]
["bitfinex-derivatives","ETHF0:USTF0",1742992307945,4.5291,2061.1,2060.9,42.1798759]
["bitfinex-derivatives","ETHF0:USTF0",1742992308140,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992308750,4.17799,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992308941,3.2078,2061.2,2060.9,42.1798759]
["bitfinex-derivatives","ETHF0:USTF0",1742992309148,4.17799,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992309447,0.0072759,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992309748,0.9773659,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992309946,0.0072759,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992310353,0.0072759,2061.4,2061.3,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742992310540,0.0072759,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992310846,0.0072759,2061.4,2061.3,4.13014]
["bitfinex-derivatives","ETHF0:USTF0",1742992314746,0.0072759,2061.4,2061.3,5.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742992315142,0.0072759,2061.4,2061.3,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1742992316253,0.0072759,2061.4,2061.3,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1742992317049,0.0072759,2061.4,2061.3,5.75024]
["bitfinex-derivatives","ETHF0:USTF0",1742992317447,0.0072759,2061.4,2061.3,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1742992317843,0.96995,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742992318251,1.3202,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742992318455,4.11285,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992318753,0.96988,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992318940,0.96988,2061.9,2061.8,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742992321542,1.3202,2062.0,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992321543,0.9699,2061.8,2061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992321748,0.97,2061.6,2061.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742992323655,0.97005,2061.5,2061.4,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742992323858,2.30135,2061.5,2061.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742992324250,2.30135,2061.5,2061.4,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1742992324451,2.30135,2061.5,2061.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742992325857,0.97014,2061.3,2061.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742992326550,2.31434,2061.3,2061.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742992326859,0.97019,2061.2,2061.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742992327059,2.31439,2061.2,2061.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742992328359,2.31439,2061.2,2061.1,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742992336751,2.31439,2061.2,2061.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742992337058,0.97028,2061.0,2060.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992337262,0.97028,2061.0,2060.9,1.3124759]
["bitfinex-derivatives","ETHF0:USTF0",1742992337664,2.27098,2061.0,2060.9,1.3124759]
["bitfinex-derivatives","ETHF0:USTF0",1742992337863,2.27098,2061.0,2060.9,2.2828059]
["bitfinex-derivatives","ETHF0:USTF0",1742992339061,2.27098,2061.0,2060.9,1.3124759]
["bitfinex-derivatives","ETHF0:USTF0",1742992339262,2.27098,2061.0,2060.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992339564,1.3007,2061.0,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992339766,1.4097,2060.9,2060.5,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742992339962,0.97047,2060.6,2060.5,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742992340265,0.97047,2060.6,2060.5,41.77049]
["bitfinex-derivatives","ETHF0:USTF0",1742992340462,0.97047,2060.6,2060.5,41.77052]
["bitfinex-derivatives","ETHF0:USTF0",1742992340868,2.30817,2060.6,2060.5,41.77052]
["bitfinex-derivatives","ETHF0:USTF0",1742992341065,2.30817,2060.6,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992341372,0.97052,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742992341566,2.27842,2060.5,2060.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1742992341766,2.27842,2060.5,2060.4,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1742992342862,1.3079,2060.5,2060.4,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1742992343262,2.30818,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742992343462,0.97047,2060.7,2060.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1742992343662,0.97047,2060.6,2060.5,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742992343869,2.37517,2060.6,2060.5,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742992344462,1.4047,2060.6,2060.5,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742992344769,4.1026859,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992344962,5.5073859,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992347568,0.97046,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742992347862,2.31626,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742992348367,4.1026859,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992348567,5.4484859,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992349872,5.4484859,2060.8,2060.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742992349873,0.97045,2060.7,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992350872,2.32485,2060.7,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992351266,1.3544,2060.7,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992351467,2.32482,2060.7,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992351667,1.3544,2060.7,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992351868,0.0072759,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992352076,0.9776559,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992352468,0.0072759,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992352871,0.9776559,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992355483,2.3608559,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992357471,1.3904759,2060.8,2060.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742992357675,2.36262,2060.7,2060.6,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742992359383,0.97029,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742992359683,0.97029,2061.0,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992359684,0.97027,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742992360079,1.2925,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992360589,2.26269,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992361185,1.2925,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992361484,5.41438,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742992361673,6.70688,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742992362087,0.97023,2061.1,2061.0,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742992362574,2.35921,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992362785,2.35921,2061.2,2061.1,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1742992363485,2.35921,2061.2,2061.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742992363688,1.389,2061.2,2061.1,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1742992365591,3.122,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742992365796,3.122,2061.3,2061.2,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742992366387,4.09214,2061.3,2061.2,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742992366694,5.37484,2061.3,2061.2,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742992368495,2.25284,2061.3,2061.2,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742992370698,1.2827,2061.3,2061.2,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742992370997,0.9773959,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992370998,0.0072759,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992371196,0.0072759,2061.4,2061.3,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1742992372498,0.9773659,2061.4,2061.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742992372697,0.97019,2061.2,2061.1,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742992372894,0.97023,2061.1,2061.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742992373097,2.24893,2061.1,2061.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742992377300,3.70436,2061.1,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992377501,0.97041,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992378306,0.97042,2060.7,2060.6,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742992378602,0.97042,2060.7,2060.6,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742992378906,0.97042,2060.7,2060.6,46.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742992381101,0.97042,2060.7,2060.6,46.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742992381705,0.97042,2060.7,2060.6,46.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742992381905,0.97042,2060.7,2060.6,46.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742992382300,0.97042,2060.7,2060.6,46.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742992382809,1.2963,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992382810,2.26671,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742992383113,3.2078,2061.0,2060.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742992383302,0.97035,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742992383608,0.97035,2060.9,2060.8,41.77035]
["bitfinex-derivatives","ETHF0:USTF0",1742992384009,4.17811,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742992384306,4.17811,2061.0,2060.9,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1742992384609,4.17811,2061.0,2060.9,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742992385902,0.97031,2061.0,2060.9,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742992386602,2.31207,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742992386801,2.31207,2061.1,2061.0,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742992387912,0.97023,2061.1,2061.0,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742992389719,0.97023,2061.1,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742992389720,0.97038,2060.8,2060.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742992389902,0.97042,2060.7,2060.6,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1742992390204,0.97042,2060.7,2060.6,44.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742992390421,0.97042,2060.7,2060.6,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1742992390912,0.97042,2060.7,2060.6,44.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742992391115,2.26262,2060.7,2060.6,46.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742992391307,2.26262,2060.7,2060.6,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742992391904,2.26262,2060.7,2060.6,46.27737]
["bitfinex-derivatives","ETHF0:USTF0",1742992392205,2.26262,2060.7,2060.6,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742992393508,2.26262,2060.7,2060.6,46.27737]
["bitfinex-derivatives","ETHF0:USTF0",1742992393708,2.26262,2060.7,2060.6,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742992393919,2.26262,2060.7,2060.6,46.27737]
["bitfinex-derivatives","ETHF0:USTF0",1742992396311,2.26262,2060.7,2060.6,42.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742992396513,2.26262,2060.7,2060.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742992398004,2.26262,2060.7,2060.6,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1742992398208,2.26262,2060.7,2060.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742992398717,1.65995,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742992399019,0.97023,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742992399508,0.97023,2061.1,2061.0,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1742992400721,2.35931,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742992400912,2.35931,2061.2,2061.1,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1742992402313,2.35931,2061.2,2061.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742992402513,2.35931,2061.2,2061.1,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1742992404522,2.35931,2061.2,2061.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742992405319,0.97028,2061.0,2060.9,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742992406111,0.97037,2060.9,2060.8,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742992406315,0.97038,2060.8,2060.7,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742992406713,0.97038,2060.8,2060.7,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742992407226,2.27638,2060.8,2060.7,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742992417522,2.27638,2060.8,2060.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742992420623,1.306,2060.8,2060.5,45.68648]
["bitfinex-derivatives","ETHF0:USTF0",1742992420824,2.30202,2060.7,2060.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742992423431,0.97053,2060.6,2060.3,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992423625,0.97053,2060.5,2060.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742992424129,0.97053,2060.5,2060.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742992424130,2.31183,2060.5,2060.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742992424434,3.00533,2060.5,2060.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742992424634,3.00533,2060.5,2060.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742992424839,0.97056,2060.4,2060.3,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992425036,2.31186,2060.4,2060.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742992425539,4.80303,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742992425730,0.97056,2060.4,2060.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742992425931,2.38386,2060.4,2060.3,2.34071291]
["bitfinex-derivatives","ETHF0:USTF0",1742992426239,2.38386,2060.4,2060.3,1.37010291]
["bitfinex-derivatives","ETHF0:USTF0",1742992426839,2.38386,2060.4,2060.3,2.34071291]
["bitfinex-derivatives","ETHF0:USTF0",1742992427138,2.38386,2060.4,2060.3,1.37010291]
["bitfinex-derivatives","ETHF0:USTF0",1742992427334,2.38386,2060.4,2060.3,2.34071291]
["bitfinex-derivatives","ETHF0:USTF0",1742992428032,2.38386,2060.4,2060.3,1.37010291]
["bitfinex-derivatives","ETHF0:USTF0",1742992428341,2.38386,2060.4,2060.3,2.34071291]
["bitfinex-derivatives","ETHF0:USTF0",1742992429949,0.97056,2060.4,2060.3,2.34071291]
["bitfinex-derivatives","ETHF0:USTF0",1742992431029,5.43326,2060.5,2060.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742992431230,5.41876291,2060.5,2060.4,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742992434144,5.41876291,2060.5,2060.4,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1742992436146,3.2078,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742992436441,4.10237,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742992436840,5.39707,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742992437143,4.10237,2060.9,2060.8,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742992437540,5.39707,2060.9,2060.8,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742992438243,2.26507,2060.9,2060.8,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742992438443,0.97032,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742992438649,2.32922,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742992439545,0.97032,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742992440243,3.13,2061.3,2060.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1742992440548,0.97022,2061.2,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742992440746,2.32912,2061.2,2061.1,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742992441956,0.97023,2061.1,2061.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742992442252,0.97033,2060.9,2060.8,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1742992443048,2.35843,2060.9,2060.8,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1742992444354,2.35843,2060.9,2060.8,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742992445350,1.3881,2060.9,2060.8,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742992445550,4.1033,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742992445855,5.2522,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742992446056,0.0072759,2061.4,2060.9,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1742992446248,0.97021,2061.2,2061.1,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742992446746,2.32658,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742992446947,2.32658,2061.3,2061.2,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742992447351,0.97018,2061.3,2061.2,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742992447950,2.0861759,2061.4,2061.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742992448148,1.6828659,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992448350,1.6828659,2061.4,2061.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742992449948,1.6828659,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992450350,1.6828659,2061.4,2061.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742992451656,1.6828659,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992453053,0.7127759,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992453252,0.9773659,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992456056,0.0072759,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992456769,0.9773659,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992457762,0.0072759,2061.4,2061.3,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742992458269,0.0072759,2061.4,2061.3,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1742992458576,7.51418728,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742992459077,7.51418728,2061.6,2061.5,3.07005]
["bitfinex-derivatives","ETHF0:USTF0",1742992459375,7.51418728,2061.6,2061.5,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742992459575,0.0072759,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742992459875,0.0072759,2061.8,2061.7,6.52775]
["bitfinex-derivatives","ETHF0:USTF0",1742992460268,0.0072759,2061.8,2061.7,8.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742992460870,0.0072759,2061.8,2061.7,6.21445]
["bitfinex-derivatives","ETHF0:USTF0",1742992461069,0.0072759,2061.8,2061.7,8.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742992461475,0.0072759,2061.8,2061.7,6.21445]
["bitfinex-derivatives","ETHF0:USTF0",1742992464371,1.3522759,2061.8,2061.7,6.21445]
["bitfinex-derivatives","ETHF0:USTF0",1742992466175,0.96985,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992467481,2.38285,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992467669,2.38281,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992467873,1.413,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992468767,2.38281,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992471182,1.413,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992471774,2.38281,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992471975,1.413,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992472376,2.38281,2062.0,2061.9,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742992473983,0.6519,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742992474186,1.9456,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742992474385,1.2937,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742992474885,1.2937,2062.1,2062.0,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1742992475079,2.26346,2062.1,2062.0,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1742992476788,2.26346,2062.1,2061.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742992476789,0.96986,2061.9,2061.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1742992477090,0.96986,2061.9,2061.8,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742992477577,2.25366,2061.9,2061.8,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742992478182,2.25366,2061.9,2061.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1742992478183,3.70849,2061.9,2061.4,5.54615]
["bitfinex-derivatives","ETHF0:USTF0",1742992478488,0.97003,2061.6,2061.5,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742992478678,0.97003,2061.6,2061.5,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742992479381,2.25383,2061.6,2061.5,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742992479686,1.2838,2061.6,2061.5,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742992479986,0.9699,2061.9,2061.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992480189,2.8988,2061.9,2061.8,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1742992480987,2.8988,2061.9,2061.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742992482079,1.9289,2061.9,2061.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742992482483,0.96983,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992482685,2.30133,2062.0,2061.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742992482892,2.30133,2062.0,2061.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742992483788,0.96986,2061.9,2061.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1742992483989,2.29266,2061.9,2061.8,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1742992485189,1.3228,2061.9,2061.8,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1742992486384,2.29266,2061.9,2061.8,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1742992486682,0.96995,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742992486888,3.58845,2061.8,2061.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742992488583,0.96999,2061.7,2061.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742992488788,2.24899,2061.7,2061.6,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742992489298,1.279,2061.7,2061.6,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742992489795,2.24895,2061.7,2061.6,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742992490096,2.24895,2061.7,2061.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742992490395,2.24895,2061.7,2061.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742992494101,2.24895,2061.7,2061.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742992495082,2.24895,2061.7,2061.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742992495288,2.24895,2061.7,2061.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742992495599,2.24895,2061.7,2061.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742992496387,2.24895,2061.7,2061.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742992496792,2.24895,2061.7,2061.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742992497298,0.96995,2061.7,2061.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742992497593,0.96995,2061.7,2061.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742992497896,0.97003,2061.6,2061.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742992498098,0.97003,2061.6,2061.5,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1742992498490,0.97003,2061.6,2061.5,3.01983]
["bitfinex-derivatives","ETHF0:USTF0",1742992498903,1.3679,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742992499099,2.33785,2061.7,2061.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742992499502,1.65124,2061.8,2061.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742992499696,1.65124,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992499901,3.03954,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992500103,3.03954,2061.8,2061.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742992500299,2.35824,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992500694,2.35824,2061.8,2061.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742992501202,2.35824,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992502102,2.35824,2061.8,2061.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742992503105,2.35824,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992503303,2.35824,2061.8,2061.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742992503502,2.35824,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992503898,2.35824,2061.8,2061.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742992505000,2.35824,2061.8,2061.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742992505997,2.35824,2061.8,2061.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742992506306,0.97005,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742992507698,2.38255,2061.6,2061.5,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742992508103,3.05075,2061.6,2061.5,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742992509603,2.0807,2061.6,2061.5,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742992510598,3.0507,2061.6,2061.5,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742992510795,0.96999,2061.7,2061.6,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1742992510999,0.96999,2061.7,2061.6,2.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742992511600,0.96999,2061.7,2061.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742992512012,0.96999,2061.7,2061.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742992512311,0.96999,2061.7,2061.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742992512497,0.96999,2061.7,2061.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742992512901,0.96999,2061.7,2061.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742992513314,0.96999,2061.7,2061.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742992513611,0.96999,2061.7,2061.6,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742992513921,0.96999,2061.7,2061.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742992514814,0.96999,2061.7,2061.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742992515008,1.64509,2061.7,2061.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742992515402,1.64509,2061.7,2061.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742992515603,1.64509,2061.7,2061.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742992516614,0.97005,2061.5,2061.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742992516800,0.97005,2061.5,2061.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742992518018,2.35325,2061.5,2061.4,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742992521819,2.35325,2061.5,2061.4,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1742992522013,2.35325,2061.5,2061.4,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742992522617,2.35325,2061.5,2061.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742992523414,2.35325,2061.5,2061.4,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1742992523611,2.35325,2061.5,2061.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742992524820,2.35325,2061.5,2061.4,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1742992525219,3.8829,2061.7,2061.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742992525416,3.2078,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742992525817,3.2078,2061.7,2061.6,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742992526616,4.08684,2062.0,2061.6,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742992526924,0.7063,2062.1,2061.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742992527115,0.96984,2062.0,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742992527616,2.28534,2062.0,2061.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1742992527816,2.28534,2062.0,2061.9,2.37604]
["bitfinex-derivatives","ETHF0:USTF0",1742992529623,1.3155,2062.0,2061.9,2.37604]
["bitfinex-derivatives","ETHF0:USTF0",1742992529919,0.0072759,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992530123,2.2656959,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992530510,0.0072759,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992530709,0.0072759,2062.2,2062.1,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1742992530909,0.0072759,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992532921,0.0072759,2062.2,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992533126,0.96976,2062.1,2062.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742992533626,0.96976,2062.1,2062.0,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742992533920,0.96976,2062.1,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992534226,1.63036,2062.1,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992534922,1.63036,2062.1,2062.0,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1742992535123,1.63036,2062.1,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992535316,1.63036,2062.1,2062.0,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1742992535516,1.63036,2062.1,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992538223,1.3484759,2062.2,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992538429,2.3182159,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992538922,0.96976,2062.1,2062.0,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1742992539131,2.37606,2062.1,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992539519,3.01926,2062.1,2062.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742992539721,3.01926,2062.1,2062.0,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1742992539920,2.0495,2062.1,2062.0,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1742992540121,1.4063,2062.1,2062.0,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1742992540617,0.9770259,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992540817,2.3833259,2062.2,2062.1,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1742992541125,2.3833259,2062.2,2062.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742992543029,0.96981,2062.0,2061.9,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742992543726,1.67291,2062.0,2061.9,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742992544424,2.96701,2062.0,2061.9,3.70722]
["bitfinex-derivatives","ETHF0:USTF0",1742992545030,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992545226,0.96995,2061.7,2061.6,43.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742992545531,0.96995,2061.7,2061.6,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742992545729,0.96995,2061.7,2061.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742992546221,1.61195,2061.7,2061.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742992546618,2.30085,2061.7,2061.6,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742992547030,2.30085,2061.7,2061.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742992547426,2.30085,2061.7,2061.6,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742992548132,0.96989,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742992548323,5.46113,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992548628,4.17763,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742992548825,4.17763,2062.0,2061.9,41.76986]
["bitfinex-derivatives","ETHF0:USTF0",1742992549026,5.46113,2062.0,2061.9,41.76986]
["bitfinex-derivatives","ETHF0:USTF0",1742992549332,5.46113,2062.0,2061.9,43.15386]
["bitfinex-derivatives","ETHF0:USTF0",1742992551425,5.46113,2062.0,2061.9,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1742992552023,5.46113,2062.0,2061.9,43.15386]
["bitfinex-derivatives","ETHF0:USTF0",1742992552229,2.25333,2062.0,2061.9,43.15386]
["bitfinex-derivatives","ETHF0:USTF0",1742992558737,0.0072759,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992558924,0.0072759,2062.2,2062.1,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742992559330,0.0072759,2062.2,2062.1,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1742992559531,0.0072759,2062.2,2062.1,46.90396]
["bitfinex-derivatives","ETHF0:USTF0",1742992559731,0.0072759,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992560232,1.3501759,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992560433,1.3501759,2062.2,2062.1,45.86396]
["bitfinex-derivatives","ETHF0:USTF0",1742992560743,1.3501759,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992560931,2.3198959,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992561131,1.3501759,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992561739,2.3198959,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992561940,1.3501759,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992562338,0.0072759,2062.2,2062.1,43.74396]
["bitfinex-derivatives","ETHF0:USTF0",1742992563030,0.0072759,2062.2,2062.1,46.57396]
["bitfinex-derivatives","ETHF0:USTF0",1742992563336,0.6822,2062.6,2062.1,45.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742992563524,1.2975,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742992564128,4.82402,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992564339,6.12152,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992564538,5.152,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992564726,4.5053,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992566139,3.2078,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992566640,3.0473759,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742992566837,1.3716759,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742992567041,0.0072759,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742992567232,1.65618,2063.2,2062.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742992567432,1.65618,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742992567638,0.96925,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742992567838,0.96925,2063.2,2063.1,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742992568034,0.96925,2063.2,2063.1,43.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742992568634,2.33361,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742992568834,1.3644,2063.3,2063.2,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742992569037,1.3644,2063.3,2063.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1742992570034,2.3336,2063.3,2063.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1742992570234,2.3336,2063.3,2063.2,2.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742992570447,2.3336,2063.3,2063.2,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742992570834,2.3336,2063.3,2063.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742992571141,3.78744,2063.3,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742992571330,0.96937,2063.0,2062.9,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1742992571739,0.96937,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742992572245,2.96797,2063.0,2062.9,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1742992574443,0.96941,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742992574643,2.37511,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742992574949,1.4057,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742992575347,0.96943,2062.8,2062.7,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1742992575549,1.61653,2062.8,2062.7,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1742992576046,0.6526,2063.0,2062.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742992576256,2.37499,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992576549,2.37499,2063.1,2062.7,6.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742992576550,0.96934,2063.0,2062.9,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1742992576751,2.37504,2063.0,2062.9,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1742992578050,2.37504,2063.0,2062.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742992578244,2.37504,2063.0,2062.9,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1742992578838,0.96939,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742992579143,1.9768,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742992579750,1.3396,2062.9,2062.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742992580548,0.96935,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992580753,2.32975,2063.0,2062.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992581554,1.60653,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992581752,2.96693,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992582351,1.9976,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992582748,2.96689,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992582949,1.3604,2063.1,2063.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742992583150,2.26192,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742992583351,0.96925,2063.2,2063.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742992583550,2.32965,2063.2,2063.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742992584256,1.3604,2063.2,2063.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742992585743,2.32965,2063.2,2063.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742992585948,1.3604,2063.2,2063.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742992589256,1.3604,2063.2,2063.1,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1742992590859,2.2619,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742992591059,3.5878,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992591863,2.6186,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992592757,3.5878,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992593961,2.6186,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992594165,3.5878,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992594354,2.6186,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992595066,3.5878,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992596655,2.6186,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992596855,3.5878,2063.3,2063.2,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742992597064,0.0072759,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742992597260,1.2893759,2063.4,2063.3,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742992597451,0.0072759,2063.4,2063.3,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742992598062,0.0072759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992599864,1.2996759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992600960,2.9701259,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992602066,2.0009759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992602269,1.2996759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992602463,0.0072759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992602874,0.0072759,2063.4,2063.3,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742992603166,0.0072759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992605569,1.3275759,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992606477,2.9530259,2063.4,2063.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742992606769,2.9530259,2063.4,2063.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742992608467,0.9692,2063.3,2063.2,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1742992608670,2.92,2063.3,2063.2,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742992610073,1.9508,2063.3,2063.2,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742992610476,1.9508,2063.3,2063.0,8.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742992610477,1.9508,2063.3,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992610671,0.96943,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742992611073,0.96948,2062.7,2062.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742992611381,0.96958,2062.5,2062.4,0.9768559]
["bitfinex-derivatives","ETHF0:USTF0",1742992611872,0.96958,2062.5,2062.4,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992612074,2.31128,2062.5,2062.4,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992613880,2.31128,2062.5,2062.4,1.3572759]
["bitfinex-derivatives","ETHF0:USTF0",1742992614974,1.3417,2062.5,2062.4,2.3268959]
["bitfinex-derivatives","ETHF0:USTF0",1742992615779,2.31128,2062.5,2062.4,2.3268959]
["bitfinex-derivatives","ETHF0:USTF0",1742992620686,2.31128,2062.5,2062.4,1.3572759]
["bitfinex-derivatives","ETHF0:USTF0",1742992620884,2.31128,2062.5,2062.4,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992621687,5.43228,2062.5,2062.4,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992623888,0.96967,2062.3,2062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992624089,0.96972,2062.2,2062.1,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1742992624386,3.65982,2062.2,2062.1,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1742992624579,3.65982,2062.2,2062.1,43.08794]
["bitfinex-derivatives","ETHF0:USTF0",1742992627390,3.65982,2062.2,2062.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742992628183,3.65982,2062.2,2062.1,43.08796]
["bitfinex-derivatives","ETHF0:USTF0",1742992628681,2.97192,2062.2,2062.1,43.08796]
["bitfinex-derivatives","ETHF0:USTF0",1742992629180,2.97192,2062.2,2062.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742992629789,2.97192,2062.2,2062.1,43.08796]
["bitfinex-derivatives","ETHF0:USTF0",1742992629990,2.97192,2062.2,2062.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742992635494,2.33412,2062.2,2062.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742992636089,2.33412,2062.2,2062.1,43.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742992636291,2.33412,2062.2,2062.1,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742992636697,2.33412,2062.2,2062.1,43.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742992636891,2.33412,2062.2,2062.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742992640002,0.96981,2062.0,2061.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992640599,4.17761,2062.0,2061.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992640990,4.85411,2062.0,2061.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992641498,6.16631,2062.0,2061.9,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992643995,0.96986,2061.9,2061.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742992644194,0.96995,2061.7,2061.6,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742992644497,4.17775,2061.7,2061.6,41.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742992645105,4.83745,2061.7,2061.6,41.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742992645399,0.97,2061.6,2061.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742992645603,2.3423,2061.6,2061.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742992646700,2.3423,2061.6,2061.4,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992646701,0.97005,2061.5,2061.4,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992646893,2.34235,2061.5,2061.4,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992647400,2.34235,2061.5,2061.4,42.1110759]
["bitfinex-derivatives","ETHF0:USTF0",1742992648706,0.97009,2061.4,2061.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742992648897,0.97019,2061.2,2061.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742992649096,0.97019,2061.2,2061.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742992649705,0.97019,2061.2,2061.1,42.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742992650198,2.31109,2061.2,2061.1,42.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742992652899,2.31109,2061.2,2061.1,43.73293]
["bitfinex-derivatives","ETHF0:USTF0",1742992653201,4.08717,2061.3,2061.1,42.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742992653405,4.08717,2061.3,2061.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742992653602,0.97017,2061.3,2061.2,2.38019]
["bitfinex-derivatives","ETHF0:USTF0",1742992654108,0.97017,2061.3,2061.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742992654304,2.36567,2061.3,2061.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742992654803,2.36567,2061.3,2061.2,43.18019]
["bitfinex-derivatives","ETHF0:USTF0",1742992654999,2.36567,2061.3,2061.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742992655398,0.97017,2061.3,2061.2,43.18019]
["bitfinex-derivatives","ETHF0:USTF0",1742992655801,0.0072759,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742992656008,3.2078,2061.7,2061.4,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1742992656199,4.1778,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742992656504,0.97,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742992657309,0.97,2061.7,2061.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742992658604,0.96994,2061.8,2061.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742992658907,0.0072759,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742992659295,0.0072759,2061.9,2061.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742992660406,0.0072759,2061.9,2061.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742992660703,4.17751,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742992661597,0.96966,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742992661800,2.2839859,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742992662011,0.96962,2062.4,2062.3,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1742992663013,2.2839859,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742992663206,2.2839859,2062.5,2062.4,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742992663806,0.0072759,2062.5,2062.4,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742992665509,0.9768559,2062.5,2062.4,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742992665710,2.2584559,2062.5,2062.4,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742992666415,2.2584559,2062.5,2062.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742992667114,0.96967,2062.3,2062.2,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742992667310,0.96967,2062.3,2062.2,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742992667710,2.25637,2062.3,2062.2,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742992668319,2.25637,2062.3,2062.2,6.21282]
["bitfinex-derivatives","ETHF0:USTF0",1742992669014,1.2867,2062.3,2062.2,6.21282]
["bitfinex-derivatives","ETHF0:USTF0",1742992669324,0.96965,2062.4,2062.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742992669619,2.29365,2062.4,2062.3,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1742992669823,2.29365,2062.4,2062.3,43.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742992670509,1.324,2062.4,2062.3,43.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742992671416,2.29362,2062.4,2062.3,43.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742992674725,0.9768659,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742992674919,0.9768659,2062.5,2062.4,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742992677527,0.9768659,2062.5,2062.4,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742992679237,0.0072759,2062.5,2062.4,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742992679438,0.9768559,2062.5,2062.4,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742992679637,2.3539559,2062.5,2062.4,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742992680729,2.3539559,2062.5,2062.4,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742992680928,2.3539559,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742992681123,2.3539559,2062.5,2062.4,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1742992681836,2.3539559,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742992682628,2.3539559,2062.5,2062.4,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1742992683935,0.96976,2062.1,2062.0,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992684338,4.17756,2062.1,2062.0,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992684739,5.55106,2062.1,2062.0,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992684938,5.55106,2062.1,2062.0,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992685244,5.55106,2062.1,2062.0,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992687845,0.96995,2061.7,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992688244,0.97005,2061.5,2061.4,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742992688440,0.97005,2061.5,2061.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742992688640,0.97005,2061.5,2061.4,42.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742992688839,0.97005,2061.5,2061.4,42.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742992688840,2.26395,2061.5,2061.4,42.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742992689039,0.97009,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992689344,2.26399,2061.4,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992689544,2.26399,2061.4,2061.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742992690245,2.26399,2061.4,2061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992691034,0.97014,2061.3,2061.2,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992691240,2.32654,2061.3,2061.2,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992697746,2.32654,2061.3,2061.2,1.3162759]
["bitfinex-derivatives","ETHF0:USTF0",1742992698056,0.97011,2061.4,2061.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742992698257,0.0072759,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742992698556,0.0072759,2061.5,2061.4,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742992698761,0.0072759,2061.5,2061.4,43.07909]
["bitfinex-derivatives","ETHF0:USTF0",1742992699857,7.51216646,2062.3,2061.7,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1742992700051,8.48184646,2062.3,2062.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742992700359,7.51216646,2062.3,2061.8,7.66664]
["bitfinex-derivatives","ETHF0:USTF0",1742992700548,1.3648,2062.2,2061.8,10.79964]
["bitfinex-derivatives","ETHF0:USTF0",1742992700746,2.33454,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742992700944,2.3418159,2062.2,2062.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1742992704044,0.96976,2062.1,2062.0,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742992704252,2.37766,2062.1,2062.0,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742992704453,0.9770059,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992704848,2.3849059,2062.2,2062.0,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1742992705047,2.3849059,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992705248,2.3849059,2062.2,2062.1,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742992705762,1.4151759,2062.2,2062.1,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742992705959,0.0072759,2062.2,2062.1,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742992706151,0.9769959,2062.2,2062.1,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742992708558,0.0072759,2062.2,2062.1,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742992710156,2.2914,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742992710557,3.2078,2063.0,2062.8,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1742992710754,7.31014,2063.0,2062.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742992711255,0.9695,2062.7,2062.6,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742992711453,0.96948,2062.7,2062.6,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742992711653,0.96948,2062.7,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742992711654,2.4236,2062.8,2062.4,4.1846659]
["bitfinex-derivatives","ETHF0:USTF0",1742992711853,0.96953,2062.6,2062.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742992712349,0.96953,2062.6,2062.5,43.13408]
["bitfinex-derivatives","ETHF0:USTF0",1742992713063,2.29812,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992713268,2.29812,2062.7,2062.6,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742992713471,2.29812,2062.7,2062.6,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742992713964,0.96947,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742992714156,0.96947,2062.8,2062.7,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1742992714466,0.96947,2062.8,2062.7,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742992714864,0.96947,2062.8,2062.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742992718163,0.96947,2062.8,2062.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742992718669,3.75209,2062.9,2062.5,42.45954]
["bitfinex-derivatives","ETHF0:USTF0",1742992718969,0.96953,2062.6,2062.5,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742992719169,0.96953,2062.6,2062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992719367,0.96958,2062.5,2062.4,4.1846959]
["bitfinex-derivatives","ETHF0:USTF0",1742992719878,2.37528,2062.5,2062.4,44.9846959]
["bitfinex-derivatives","ETHF0:USTF0",1742992720561,2.37528,2062.5,2062.4,44.0150759]
["bitfinex-derivatives","ETHF0:USTF0",1742992720761,2.37528,2062.5,2062.4,44.9846959]
["bitfinex-derivatives","ETHF0:USTF0",1742992720958,2.37528,2062.5,2062.4,45.4057759]
["bitfinex-derivatives","ETHF0:USTF0",1742992721160,2.37528,2062.5,2062.4,46.3753959]
["bitfinex-derivatives","ETHF0:USTF0",1742992721869,2.37528,2062.5,2062.4,43.1675959]
["bitfinex-derivatives","ETHF0:USTF0",1742992723771,1.4057,2062.5,2062.4,43.1675959]
["bitfinex-derivatives","ETHF0:USTF0",1742992727468,1.66031,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992727669,2.96031,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992728173,0.96953,2062.6,2062.5,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1742992728368,2.26953,2062.6,2062.5,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1742992729673,1.3,2062.6,2062.5,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1742992729975,2.26953,2062.6,2062.5,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742992731570,0.6379,2062.9,2062.5,3.70532]
["bitfinex-derivatives","ETHF0:USTF0",1742992731765,0.96947,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742992731972,0.96948,2062.7,2062.6,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1742992733580,2.38047,2062.8,2062.7,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742992733776,0.96948,2062.7,2062.6,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1742992733976,2.38048,2062.7,2062.6,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742992735778,1.411,2062.7,2062.6,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742992735978,0.96947,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742992736173,2.34507,2062.8,2062.7,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1742992736373,2.34507,2062.8,2062.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742992736573,2.34508,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992736780,2.34508,2062.7,2062.4,46.4390459]
["bitfinex-derivatives","ETHF0:USTF0",1742992736781,0.96956,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742992736972,2.34516,2062.6,2062.5,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742992737178,2.99526,2062.6,2062.5,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742992740179,2.99526,2062.6,2062.5,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1742992740381,0.96958,2062.5,2062.4,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992740680,5.1091,2062.5,2061.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742992740877,0.96985,2062.0,2061.9,41.76984]
["bitfinex-derivatives","ETHF0:USTF0",1742992741078,0.96985,2062.0,2061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742992741482,0.96994,2061.8,2061.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1742992741690,0.96994,2061.8,2061.7,0.9772059]
["bitfinex-derivatives","ETHF0:USTF0",1742992741884,0.96994,2061.8,2061.7,41.7772059]
["bitfinex-derivatives","ETHF0:USTF0",1742992742774,2.2489,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742992744484,2.2489,2061.9,2061.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742992745184,2.2489,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742992745377,0.9699,2061.8,2061.7,41.7771859]
["bitfinex-derivatives","ETHF0:USTF0",1742992745686,2.378,2061.8,2061.7,43.1495859]
["bitfinex-derivatives","ETHF0:USTF0",1742992747084,2.378,2061.8,2061.7,41.7771859]
["bitfinex-derivatives","ETHF0:USTF0",1742992747686,2.378,2061.8,2061.7,43.1495859]
["bitfinex-derivatives","ETHF0:USTF0",1742992747989,1.4081,2061.8,2061.7,43.1495859]
["bitfinex-derivatives","ETHF0:USTF0",1742992748189,2.378,2061.8,2061.7,43.1495859]
["bitfinex-derivatives","ETHF0:USTF0",1742992761401,1.4081,2061.8,2061.7,43.1495859]
["bitfinex-derivatives","ETHF0:USTF0",1742992761597,2.378,2061.8,2061.7,43.1495859]
["bitfinex-derivatives","ETHF0:USTF0",1742992761895,4.81967,2062.1,2061.8,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742992762088,4.5091,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742992762496,5.47886,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742992762696,5.47886,2062.1,2062.0,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742992764192,3.2078,2062.1,2062.0,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742992766793,4.5227,2062.1,2062.0,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742992770494,3.2078,2062.1,2062.0,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1742992770695,0.0072759,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742992770896,0.0072759,2062.2,2062.1,2.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742992771096,2.36002,2062.7,2062.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742992772104,2.36002,2062.7,2062.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1742992778402,1.3905,2062.7,2062.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1742992779995,0.7140759,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742992779996,0.0072759,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742992780201,1.2885759,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742992780693,0.0072759,2062.9,2062.8,1.65943]
["bitfinex-derivatives","ETHF0:USTF0",1742992780898,0.0072759,2062.9,2062.8,42.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742992781098,0.6435,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742992782002,1.61272,2063.3,2063.2,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742992785101,1.3285,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742992785804,1.3285,2063.4,2063.3,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742992793708,2.29765,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742992793908,1.3285,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742992796414,2.29765,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742992797208,1.3285,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742992798113,1.3285,2063.4,2063.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742992798818,0.00479134,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742992799013,0.00479134,2063.5,2063.4,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742992799419,1.29259134,2063.5,2063.4,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742992800919,0.00479134,2063.5,2063.4,3.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742992804415,1.3643,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742992805020,1.3643,2063.7,2063.6,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742992807214,1.3643,2063.7,2063.6,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1742992807528,1.3643,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742992808026,1.3643,2063.7,2063.6,2.28506]
["bitfinex-derivatives","ETHF0:USTF0",1742992809417,3.8959,2064.0,2063.7,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742992809723,0.6881,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742992809928,0.6881,2064.0,2063.9,41.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742992810531,0.6881,2064.0,2063.9,43.12472]
["bitfinex-derivatives","ETHF0:USTF0",1742992810827,2.6541,2064.0,2063.9,43.12472]
["bitfinex-derivatives","ETHF0:USTF0",1742992811526,1.966,2064.0,2063.9,43.12472]
["bitfinex-derivatives","ETHF0:USTF0",1742992811726,1.3118,2064.0,2063.9,43.12472]
["bitfinex-derivatives","ETHF0:USTF0",1742992812521,1.3118,2064.0,2063.9,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1742992812930,1.3118,2064.0,2063.9,43.12472]
["bitfinex-derivatives","ETHF0:USTF0",1742992813832,1.3205,2064.3,2063.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1742992814026,3.2078,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742992814626,3.2078,2064.4,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742992814825,0.7045,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742992815332,2.1019,2064.3,2064.2,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1742992816647,2.1019,2064.3,2064.2,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1742992817932,2.1019,2064.3,2064.2,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742992818136,2.1019,2064.3,2064.2,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1742992820238,1.3974,2064.3,2064.2,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1742992823143,1.3974,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742992826239,1.3974,2064.3,2064.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1742992826936,1.3974,2064.3,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742992830742,3.8875,2064.5,2064.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1742992830743,6.3488,2064.8,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992830942,0.6756,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742992832045,1.9919,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742992832247,1.9919,2064.7,2064.6,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1742992833435,1.9919,2064.7,2064.6,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1742992834246,1.9919,2064.7,2064.6,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1742992836449,1.3163,2064.7,2064.6,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1742992838554,3.2078,2065.1,2064.8,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742992838744,3.8494,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992840160,4.5153,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992841645,5.9008,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992844159,6.86915,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992844354,5.9008,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992847650,6.86915,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992851762,5.9008,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992852353,6.3328,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742992852554,7.30101,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742992852755,7.30101,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742992853363,7.30101,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742992853566,9.25461,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742992855368,0.96831,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742992855568,0.96831,2065.2,2065.1,0.9755859]
["bitfinex-derivatives","ETHF0:USTF0",1742992858170,0.96831,2065.2,2065.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992858468,0.96852,2064.8,2064.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1742992858864,5.54168,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992859065,4.17628,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992861471,0.9685,2064.8,2064.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742992862266,0.9685,2064.8,2064.7,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1742992865777,4.17628,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992866076,4.17628,2064.9,2064.8,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742992866779,4.17628,2064.9,2064.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742992867072,0.96854,2064.7,2064.6,41.4477759]
["bitfinex-derivatives","ETHF0:USTF0",1742992867474,0.96853,2064.8,2064.7,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742992868478,0.96853,2064.8,2064.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742992868678,3.2078,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992868679,4.17629,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992868869,4.17629,2064.9,2064.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742992869775,4.17629,2064.9,2064.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742992870281,4.17629,2064.9,2064.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742992871379,4.17629,2064.9,2064.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742992871581,4.17629,2064.9,2064.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742992873480,4.17629,2064.9,2064.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742992873667,4.17629,2064.9,2064.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742992874774,5.48099,2064.9,2064.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742992885185,5.48099,2064.9,2064.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742992885386,6.93374,2064.9,2064.4,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992885593,4.17639,2064.6,2064.5,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742992885798,4.17639,2064.6,2064.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742992886295,5.58789,2064.6,2064.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742992895507,0.96868,2064.4,2064.3,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742992895809,4.08268,2064.4,2064.3,1.2928759]
["bitfinex-derivatives","ETHF0:USTF0",1742992896208,4.73058,2064.4,2064.3,1.2928759]
["bitfinex-derivatives","ETHF0:USTF0",1742992896710,5.12712792,2064.4,2064.3,1.2928759]
["bitfinex-derivatives","ETHF0:USTF0",1742992897709,5.12712792,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992898412,4.73058,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992899110,4.73058,2064.4,2064.3,1.38358456]
["bitfinex-derivatives","ETHF0:USTF0",1742992900298,4.08268,2064.4,2064.3,2.35231456]
["bitfinex-derivatives","ETHF0:USTF0",1742992901810,4.17646,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992902118,6.3228,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992902410,7.29139,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992902714,0.96864,2064.5,2064.4,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742992902902,2.26894,2064.5,2064.4,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742992903813,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992904616,2.26894,2064.5,2064.4,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742992904812,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992907519,2.26894,2064.5,2064.4,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742992907912,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992909814,2.26894,2064.5,2064.4,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742992910522,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992910719,2.26894,2064.5,2064.4,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742992911617,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992912015,2.26894,2064.5,2064.4,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742992912216,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992912523,2.26894,2064.5,2064.4,2.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742992913018,2.26894,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992914926,5.47674,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992916128,6.23010766,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992916630,7.13796746,2064.5,2064.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742992917522,0.96868,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992917724,3.06494766,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992918130,2.31158,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992922833,2.31158,2064.4,2064.3,1.36368456]
["bitfinex-derivatives","ETHF0:USTF0",1742992923133,4.17648,2064.5,2064.3,1.36368456]
["bitfinex-derivatives","ETHF0:USTF0",1742992923325,0.96868,2064.4,2064.3,2.99789456]
["bitfinex-derivatives","ETHF0:USTF0",1742992924235,0.96868,2064.4,2064.3,2.02918456]
["bitfinex-derivatives","ETHF0:USTF0",1742992924435,2.30468,2064.4,2064.3,2.99791456]
["bitfinex-derivatives","ETHF0:USTF0",1742992924638,2.30468,2064.4,2064.3,2.02918456]
["bitfinex-derivatives","ETHF0:USTF0",1742992927337,0.96868,2064.4,2064.3,2.99791456]
["bitfinex-derivatives","ETHF0:USTF0",1742992929439,7.29047,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742992929740,7.29047,2064.5,2064.4,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742992931833,7.29047,2064.5,2064.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742992936442,7.29047,2064.5,2064.4,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742992936637,7.29047,2064.5,2064.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742992936836,7.29047,2064.5,2064.4,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742992937046,4.17647,2064.5,2064.4,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742992941051,4.17647,2064.5,2064.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742992941253,8.58357,2064.5,2064.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742992941454,0.96868,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992941651,2.25358,2064.4,2064.3,1.38208456]
["bitfinex-derivatives","ETHF0:USTF0",1742992942855,2.25358,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992947356,5.36758,2064.4,2064.3,0.00248456]
["bitfinex-derivatives","ETHF0:USTF0",1742992947648,5.36758,2064.4,2064.3,0.97121456]
["bitfinex-derivatives","ETHF0:USTF0",1742992947852,5.36758,2064.4,2064.3,2.30971456]
["bitfinex-derivatives","ETHF0:USTF0",1742992951761,5.36758,2064.4,2064.3,1.34098456]
["bitfinex-derivatives","ETHF0:USTF0",1742992952059,5.36758,2064.4,2064.3,2.30971456]
["bitfinex-derivatives","ETHF0:USTF0",1742992952959,5.36758,2064.4,2064.3,1.34098456]
["bitfinex-derivatives","ETHF0:USTF0",1742992953159,5.36758,2064.4,2064.3,2.30971456]
["bitfinex-derivatives","ETHF0:USTF0",1742992953361,5.36758,2064.4,2064.3,3.71691456]
["bitfinex-derivatives","ETHF0:USTF0",1742992953551,5.36758,2064.4,2064.3,2.74818456]
["bitfinex-derivatives","ETHF0:USTF0",1742992954257,5.36758,2064.4,2064.3,3.71691456]
["bitfinex-derivatives","ETHF0:USTF0",1742992955758,5.36758,2064.4,2064.3,2.74818456]
["bitfinex-derivatives","ETHF0:USTF0",1742992955961,5.36758,2064.4,2064.3,3.71691456]
["bitfinex-derivatives","ETHF0:USTF0",1742992957563,2.25358,2064.4,2064.3,3.71691456]
["bitfinex-derivatives","ETHF0:USTF0",1742992958357,0.96868,2064.4,2064.3,3.71691456]
["bitfinex-derivatives","ETHF0:USTF0",1742992961354,6.10258,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742992961664,5.46318,2064.5,2064.4,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1742992964760,3.114,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992964761,0.96863,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742992964964,2.24763,2064.6,2064.5,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1742992965268,1.279,2064.6,2064.5,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1742992965561,3.2078,2064.8,2064.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742992965767,4.4868,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742992966267,4.4868,2064.8,2064.7,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742992967160,5.4553,2064.8,2064.7,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742992967367,4.4868,2064.8,2064.7,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742992968266,1.279,2064.8,2064.7,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742992969871,4.08248,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992970072,4.08245,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992970272,5.35815,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992970480,2.24415,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992976783,1.2757,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992978485,2.24415,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992981789,1.2757,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992982088,2.24415,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992984191,1.2757,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992985786,2.24415,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992985984,1.2757,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992986184,2.24415,2064.9,2064.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742992988182,0.9685,2064.8,2064.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742992988389,2.9569,2064.8,2064.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742992992596,2.2971,2064.8,2064.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742992992893,1.3286,2064.8,2064.7,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742992993092,1.2974,2064.9,2064.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742992993297,1.2974,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742992993494,1.2974,2065.0,2064.9,42.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742992993883,4.1834559,2065.1,2064.9,42.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742992993884,3.2150759,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742992994090,5.4808259,2065.1,2065.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742992994400,2.2730259,2065.1,2065.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742992997504,2.2730259,2065.1,2065.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742992998304,1.3046759,2065.1,2065.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742992999495,0.0072759,2065.1,2065.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742993000293,0.9756259,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993000499,1.3426759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993002102,2.3110259,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993002305,1.3426759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993003402,0.9756259,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993003602,0.0072759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993003998,1.3246759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993004306,0.0072759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993005204,1.3246759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993015214,0.0072759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993019826,1.3291759,2065.1,2065.0,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742993023130,3.2078,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993023417,2.42034,2065.6,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742993023418,1.3123,2065.4,2065.3,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742993023924,1.3123,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742993024123,1.3123,2065.4,2065.3,43.09866]
["bitfinex-derivatives","ETHF0:USTF0",1742993027025,2.28051,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742993028826,1.3123,2065.4,2065.3,41.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742993029026,1.3123,2065.4,2065.3,42.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742993030136,2.28051,2065.4,2065.3,42.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742993030631,1.3123,2065.4,2065.3,42.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742993030838,3.2150759,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993031026,0.0072759,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993031334,7.49926581,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742993032232,2.31894,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993032431,0.97283134,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993032732,0.00479134,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993033037,0.00479134,2065.8,2065.7,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742993038048,0.64959134,2065.8,2065.7,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742993038653,1.61762134,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993039948,4.82542134,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993041151,1.61762134,2065.8,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993041553,5.62762,2066.1,2065.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742993041554,4.17573,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993041854,0.96798,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742993042053,0.96798,2066.0,2065.9,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1742993043458,4.17573,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993043658,4.17573,2066.1,2066.0,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1742993044550,4.17573,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993044757,5.44963,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993048266,0.96798,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742993048459,2.31848,2066.0,2065.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742993049961,14.7125,2066.0,2064.5,0.36199357]
["bitfinex-derivatives","ETHF0:USTF0",1742993050158,3.2078,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742993050652,3.2078,2064.9,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742993050856,2.31734,2065.0,2064.6,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1742993051056,3.2078,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993051251,0.6575759,2065.0,2064.7,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1742993051451,0.6575759,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742993051655,0.6575759,2065.0,2064.9,41.76845]
["bitfinex-derivatives","ETHF0:USTF0",1742993052058,0.6575759,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993052360,0.6575759,2065.0,2064.9,41.76845]
["bitfinex-derivatives","ETHF0:USTF0",1742993052563,1.6259759,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993055066,4.8069759,2065.0,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993055265,0.96854,2064.7,2064.6,0.9758659]
["bitfinex-derivatives","ETHF0:USTF0",1742993055468,0.96854,2064.7,2064.6,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993055767,0.96854,2064.7,2064.6,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993055968,0.96854,2064.7,2064.6,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993056268,4.15254,2064.7,2064.6,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993058072,4.15254,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993060066,4.23249221,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993063571,4.23249361,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993064776,5.55429361,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993065168,5.55429325,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993067673,1.04849325,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993067981,0.96854,2064.7,2064.6,0.9685959]
["bitfinex-derivatives","ETHF0:USTF0",1742993068180,2.30684,2064.7,2064.6,0.9685959]
["bitfinex-derivatives","ETHF0:USTF0",1742993068373,2.30684,2064.7,2064.6,2.9378959]
["bitfinex-derivatives","ETHF0:USTF0",1742993074282,2.30684,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993074483,3.05560476,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993076085,3.05560323,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993077682,3.05560261,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993078189,2.97564,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993078482,2.30684,2064.7,2064.6,0.9685959]
["bitfinex-derivatives","ETHF0:USTF0",1742993078889,2.30684,2064.7,2064.6,1.6085959]
["bitfinex-derivatives","ETHF0:USTF0",1742993079391,2.30684,2064.7,2064.6,42.4085959]
["bitfinex-derivatives","ETHF0:USTF0",1742993079991,0.96854,2064.7,2064.6,42.4085959]
["bitfinex-derivatives","ETHF0:USTF0",1742993081183,8.74203,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993081391,8.74203,2064.8,2064.7,2.32484]
["bitfinex-derivatives","ETHF0:USTF0",1742993082384,0.96854,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993082688,3.03194,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993083191,3.1119042,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993085197,3.86521907,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993087003,4.77310538,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993087201,4.77310321,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993088802,3.86521765,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993090303,4.77306844,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993090498,4.77306844,2064.7,2064.6,1.3819059]
["bitfinex-derivatives","ETHF0:USTF0",1742993091096,4.77306844,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993093204,3.86521765,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993093704,4.77288177,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993095306,4.77285889,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993096704,4.77286221,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993097405,3.86519809,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993098798,4.77270018,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993101097,7.27270018,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993103007,4.77268371,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993105107,4.77268371,2064.7,2064.6,1.4129059]
["bitfinex-derivatives","ETHF0:USTF0",1742993106016,3.86518162,2064.7,2064.6,1.4129059]
["bitfinex-derivatives","ETHF0:USTF0",1742993107411,4.7730753,2064.7,2064.6,1.4129059]
["bitfinex-derivatives","ETHF0:USTF0",1742993107717,4.69314855,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993107917,4.77310124,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993108511,7.27310124,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993109016,17.14310124,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993109515,17.14309818,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993111019,17.14309735,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993111713,17.83856838,2064.7,2064.6,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993112315,0.96882,2064.1,2064.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742993112511,7.32962,2064.1,2064.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742993112818,8.08396263,2064.1,2064.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742993113117,7.32962,2064.1,2064.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742993113314,8.68112,2064.1,2064.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742993115513,9.51485596,2064.1,2064.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742993117420,0.96887,2064.0,2063.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742993117624,2.29127,2064.0,2063.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742993120022,2.29127,2064.0,2063.9,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742993121426,0.96892,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993121615,2.99547697,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993123526,2.99543266,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993123924,2.99542701,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993125529,2.99542188,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993127327,2.99541317,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993128525,2.91552,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993128718,2.99541969,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993130224,2.99542101,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993131833,2.99542663,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993133525,2.35152663,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993134831,4.10492,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993135031,0.96892,2063.9,2063.8,0.9762359]
["bitfinex-derivatives","ETHF0:USTF0",1742993135234,4.10692,2063.9,2063.8,2.2597359]
["bitfinex-derivatives","ETHF0:USTF0",1742993135433,4.10692,2063.9,2063.8,1.2907759]
["bitfinex-derivatives","ETHF0:USTF0",1742993137629,4.10692,2063.9,2063.8,2.2597359]
["bitfinex-derivatives","ETHF0:USTF0",1742993139639,4.10692,2063.9,2063.8,1.2907759]
["bitfinex-derivatives","ETHF0:USTF0",1742993139840,4.10692,2063.9,2063.8,2.2597359]
["bitfinex-derivatives","ETHF0:USTF0",1742993140334,0.96892,2063.9,2063.8,2.2597359]
["bitfinex-derivatives","ETHF0:USTF0",1742993141334,0.96887,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742993141535,0.96887,2064.0,2063.9,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742993141731,0.96887,2064.0,2063.9,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1742993142439,0.96887,2064.0,2063.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742993142632,2.26467,2064.0,2063.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742993142832,2.26467,2064.0,2063.9,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1742993143032,2.26467,2064.0,2063.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742993144036,2.26467,2064.0,2063.9,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1742993152745,0.96887,2064.0,2063.9,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1742993153645,2.27957,2064.0,2063.9,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1742993157950,5.48737,2064.0,2063.9,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1742993162055,5.48737,2064.0,2063.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742993162252,5.48737,2064.0,2063.9,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742993162847,5.48737,2064.0,2063.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742993163156,0.96892,2063.9,2063.8,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993163354,2.42264,2063.7,2063.2,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742993163554,4.177,2063.3,2063.2,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742993163756,4.177,2063.3,2063.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742993164053,4.177,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993164557,4.818,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993165760,7.936,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993166553,9.2291,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993182063,9.2291,2063.3,2063.2,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742993185872,9.2291,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993187168,9.2291,2063.3,2063.2,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742993188374,6.0213,2063.3,2063.2,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742993188576,9.2291,2063.3,2063.2,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742993193876,9.2291,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993194975,9.2291,2063.3,2063.2,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742993195180,9.9832224,2063.3,2063.2,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742993196381,9.0140224,2063.3,2063.0,0.6757759]
["bitfinex-derivatives","ETHF0:USTF0",1742993196576,0.96929,2063.1,2063.0,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993196971,2.35499,2063.1,2063.0,40.8072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993199982,2.35499,2063.1,2063.0,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993205387,2.43483241,2063.1,2063.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993205587,2.43483319,2063.1,2063.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993210793,3.07643319,2063.1,2063.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993216094,3.07643319,2063.1,2063.0,1.3679059]
["bitfinex-derivatives","ETHF0:USTF0",1742993216809,6.28423319,2063.1,2063.0,1.3679059]
["bitfinex-derivatives","ETHF0:USTF0",1742993217007,7.03570752,2063.1,2063.0,1.3679059]
["bitfinex-derivatives","ETHF0:USTF0",1742993217308,7.94120223,2063.1,2063.0,1.3679059]
["bitfinex-derivatives","ETHF0:USTF0",1742993218107,7.03568569,2063.1,2063.0,1.3679059]
["bitfinex-derivatives","ETHF0:USTF0",1742993218310,7.03568569,2063.1,2063.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742993218803,0.96953,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993219011,7.29433,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993221408,4.17733,2062.6,2062.5,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1742993221812,4.17733,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993222001,7.29433,2062.6,2062.5,42.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742993222210,7.29433,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993222604,8.58023,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993227906,5.46323,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993228112,8.58023,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993233116,7.29433,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993233819,4.17733,2062.6,2062.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742993234119,0.96946,2062.8,2062.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742993234313,0.96951,2062.7,2062.6,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742993234513,0.96951,2062.7,2062.6,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742993234810,0.96951,2062.7,2062.6,4.77239]
["bitfinex-derivatives","ETHF0:USTF0",1742993235921,0.96951,2062.7,2062.6,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742993236420,0.96947,2062.8,2062.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742993236618,0.96947,2062.8,2062.7,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742993236820,0.96947,2062.8,2062.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742993237613,0.96947,2062.8,2062.7,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1742993246025,3.2078,2062.9,2062.8,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742993246229,3.2078,2062.9,2062.8,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742993246724,4.17719,2062.9,2062.8,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742993247326,3.2078,2062.9,2062.8,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742993248134,3.2078,2062.9,2062.8,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742993251231,4.6022,2063.2,2063.1,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742993251537,7.50728679,2063.4,2063.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742993251924,7.50728679,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742993252231,0.0072759,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742993252527,0.9763859,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742993252927,0.96915,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993253335,0.96915,2063.4,2063.3,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742993253631,2.25145,2063.4,2063.3,43.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742993256230,1.2823,2063.4,2063.3,43.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742993256635,3.2150759,2063.5,2063.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742993256835,4.5833759,2063.5,2063.4,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742993257432,0.6976,2063.7,2063.6,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742993257733,1.3683,2063.8,2063.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742993257940,1.3137,2064.0,2063.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742993258231,3.2078,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742993258232,4.17661,2064.2,2064.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1742993258441,0.96884,2064.1,2063.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742993258627,0.96884,2064.1,2064.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742993259438,1.3899,2064.1,2064.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742993261329,2.35872,2064.1,2064.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742993263637,1.3899,2064.1,2064.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742993264543,2.35872,2064.1,2064.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742993264735,2.35872,2064.1,2064.0,43.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742993265227,1.3899,2064.1,2064.0,43.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742993268833,0.6374,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742993269040,1.3392,2064.3,2064.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742993269537,1.3392,2064.3,2064.2,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742993269945,1.3392,2064.3,2064.2,43.16068]
["bitfinex-derivatives","ETHF0:USTF0",1742993277040,0.0072759,2064.4,2064.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1742993277246,1.3643759,2064.4,2064.3,2.92143]
["bitfinex-derivatives","ETHF0:USTF0",1742993280445,1.3643759,2064.4,2064.3,43.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742993280749,0.664,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742993280945,1.63259,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742993281852,0.664,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742993282049,0.664,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993282950,1.63259,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993283342,0.664,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993283542,1.63259,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993283739,2.0318,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993284352,3.00039,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993284650,2.0318,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993284947,3.00039,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993285149,2.0318,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993285346,3.00039,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993285558,2.0318,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993287251,1.3678,2064.6,2064.5,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742993289344,1.3555759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993289753,0.6811759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993289944,0.6811759,2064.8,2064.7,5.48504]
["bitfinex-derivatives","ETHF0:USTF0",1742993290145,0.0072759,2064.8,2064.7,5.48504]
["bitfinex-derivatives","ETHF0:USTF0",1742993290750,1.3130759,2064.8,2064.7,6.88204]
["bitfinex-derivatives","ETHF0:USTF0",1742993291457,1.3130759,2064.8,2064.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742993291757,1.3130759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993292154,2.2815759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993292754,1.3130759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993296951,2.2815759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993297154,1.3130759,2064.8,2064.7,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742993301861,1.3130759,2064.8,2064.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742993302054,1.3130759,2064.8,2064.7,4.84214]
["bitfinex-derivatives","ETHF0:USTF0",1742993304058,1.3130759,2064.8,2064.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742993307665,1.3130759,2064.8,2064.7,4.88314]
["bitfinex-derivatives","ETHF0:USTF0",1742993308258,3.2078,2065.6,2064.7,16.75032]
["bitfinex-derivatives","ETHF0:USTF0",1742993308459,0.96827,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742993309665,3.62687,2065.4,2065.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742993309865,0.9683,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742993310066,2.3443,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742993310266,5.5521,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742993311068,4.5838,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742993311467,5.55206,2065.3,2065.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742993312870,3.2078,2066.1,2065.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742993313075,0.96795,2066.0,2065.5,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742993313270,0.96807,2065.8,2065.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742993313463,0.6905,2065.7,2065.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742993313773,0.6905,2065.7,2065.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742993313974,0.6905,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742993314162,2.0366,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742993316876,1.3461,2065.7,2065.6,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742993322585,0.6734,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742993323374,2.0352,2065.9,2065.8,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742993324276,1.3618,2065.9,2065.8,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742993330792,0.6848,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993330986,3.7972,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742993331194,1.3313,2066.4,2066.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742993333288,3.144,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993333483,3.81442681,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993334195,5.17132681,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993334694,5.86992681,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993335789,3.70801,2066.7,2066.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993336088,0.9677,2066.6,2066.2,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742993336391,1.2837,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742993341495,2.25135,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742993341794,1.2837,2066.6,2066.1,0.7060759]
["bitfinex-derivatives","ETHF0:USTF0",1742993341987,1.2868,2066.5,2066.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742993342186,0.96777,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742993342394,1.62017,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742993342889,2.90697,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742993343090,1.9392,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742993344694,3.2078,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742993345289,4.5972,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742993345702,5.5649,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742993345993,4.5972,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742993346600,5.5649,2066.5,2066.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742993349503,3.2078,2066.5,2066.4,6.60475]
["bitfinex-derivatives","ETHF0:USTF0",1742993349705,2.35523,2067.1,2067.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993350094,2.35523,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993351799,1.3878,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993352302,2.35522,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993352507,1.3878,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993352800,2.35522,2067.1,2067.0,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993354999,3.80645,2067.1,2066.6,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1742993355197,0.96756,2066.9,2066.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742993355395,0.9675,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993355600,1.6221,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993361709,0.96751,2066.9,2066.8,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1742993362311,0.96751,2066.9,2066.8,43.09522]
["bitfinex-derivatives","ETHF0:USTF0",1742993370421,6.27274,2067.1,2066.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742993370422,3.2078,2067.1,2066.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742993370620,3.2078,2067.1,2067.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742993370817,4.17524,2067.1,2067.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742993372014,4.17524,2067.1,2067.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742993372214,4.17524,2067.1,2067.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742993374214,4.17524,2067.1,2067.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742993374420,4.17524,2067.1,2067.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742993375017,5.53724,2067.1,2067.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742993375223,0.96751,2066.9,2066.8,41.76753]
["bitfinex-derivatives","ETHF0:USTF0",1742993376124,1.60619,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993376327,1.60616,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993376626,2.37766,2067.0,2066.9,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1742993379334,2.37766,2067.0,2066.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742993379822,2.37766,2067.0,2066.9,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1742993380128,2.37766,2067.0,2066.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742993383719,0.96751,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742993383924,3.71821,2066.9,2066.8,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742993384722,3.71821,2066.9,2066.8,43.14976]
["bitfinex-derivatives","ETHF0:USTF0",1742993384919,3.71821,2066.9,2066.8,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742993388126,0.96775,2066.5,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742993388331,0.96775,2066.5,2066.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742993388528,0.96775,2066.5,2066.4,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742993388831,2.36915,2066.5,2066.4,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742993395037,5.57695,2066.5,2066.4,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742993401946,5.57695,2066.5,2066.4,43.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742993402241,3.2078,2066.5,2066.4,43.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742993402833,4.1755,2066.5,2066.4,43.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742993403343,3.2078,2066.5,2066.4,43.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742993404541,4.09759,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742993404838,0.96759,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742993405044,4.09759,2066.8,2066.7,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742993405247,4.09759,2066.8,2066.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742993405537,5.43109,2066.8,2066.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742993406332,5.43009,2066.8,2066.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742993406537,5.43009,2066.8,2066.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742993406737,6.10179,2066.8,2066.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742993406939,0.9677,2066.5,2066.4,44.97551]
["bitfinex-derivatives","ETHF0:USTF0",1742993407137,0.9677,2066.5,2066.4,46.28161]
["bitfinex-derivatives","ETHF0:USTF0",1742993407546,0.9677,2066.5,2066.4,43.07381]
["bitfinex-derivatives","ETHF0:USTF0",1742993407748,2.2889,2066.5,2066.4,43.07381]
["bitfinex-derivatives","ETHF0:USTF0",1742993411849,2.2889,2066.5,2066.4,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742993412049,2.9557,2066.5,2066.4,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742993416251,4.40728,2066.5,2066.1,1.6636259]
["bitfinex-derivatives","ETHF0:USTF0",1742993416462,4.40728,2066.5,2066.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742993416463,5.53035,2066.4,2066.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742993418558,5.53035,2066.4,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993418559,0.96779,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993418754,6.05789,2066.3,2066.2,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742993420155,6.05789,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993420359,5.38479,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993420558,2.25879,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993420761,5.38279,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993422158,2.25879,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993422354,5.38179,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993424678,2.25879,2066.3,2066.2,43.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742993424874,5.37879,2066.3,2066.2,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742993427571,4.411,2066.3,2066.2,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742993427776,3.12,2066.3,2066.2,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742993428282,5.54469,2066.4,2066.3,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1742993428576,8.66469,2066.4,2066.3,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742993428874,0.96766,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993429080,5.45776,2066.6,2066.5,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742993429279,5.45776,2066.6,2066.5,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742993430372,5.45576,2066.6,2066.5,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742993432578,0.96779,2066.4,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993432784,0.96779,2066.4,2066.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742993433387,0.96779,2066.4,2066.3,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742993434383,4.17559,2066.4,2066.3,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742993435689,0.96779,2066.3,2066.2,41.76783]
["bitfinex-derivatives","ETHF0:USTF0",1742993435889,4.08479,2066.3,2066.2,43.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742993438287,4.08479,2066.3,2066.2,42.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742993438481,4.08479,2066.3,2066.2,43.10454]
["bitfinex-derivatives","ETHF0:USTF0",1742993438881,4.08479,2066.3,2066.2,42.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742993440186,4.08479,2066.3,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993440392,4.08479,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993443891,4.28504888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993445196,5.67754888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993446282,2.56054888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993446489,5.67354888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993447790,2.56054888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993447988,5.67354888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993448189,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993449895,3.23514888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993450098,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993451395,3.23514888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993451597,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993452388,6.34814888,2066.3,2066.2,43.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742993452589,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993457702,6.34814888,2066.3,2066.2,43.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742993458106,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993458304,6.34814888,2066.3,2066.2,43.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742993458900,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993459101,6.34814888,2066.3,2066.2,43.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742993459304,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993460808,6.34814888,2066.3,2066.2,43.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742993461005,6.34814888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993461706,9.55594888,2066.3,2066.2,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742993462805,9.55594888,2066.3,2066.1,0.9751559]
["bitfinex-derivatives","ETHF0:USTF0",1742993462806,0.96784,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993463007,3.91198126,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993463513,3.91197594,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993463711,4.11223482,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993466711,4.11223936,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993467012,4.11223742,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993467608,1.16809888,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993467815,1.16809888,2066.2,2066.1,0.6986759]
["bitfinex-derivatives","ETHF0:USTF0",1742993468013,1.16809888,2066.2,2066.1,1.6665659]
["bitfinex-derivatives","ETHF0:USTF0",1742993468213,1.16809888,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993469818,1.16809888,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993470017,2.47079888,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993470412,2.47079888,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993471509,2.47079888,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993474118,2.48894693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993474311,2.48894693,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993477913,2.48894693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993478118,2.48894693,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993478320,2.48894693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993479019,2.48894693,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993479222,2.48894693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993479920,2.48894693,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993480719,2.48894693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993481121,2.48894693,2066.2,2066.1,2.0273759]
["bitfinex-derivatives","ETHF0:USTF0",1742993481327,2.48894693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993481818,0.21840693,2066.2,2066.1,2.9952659]
["bitfinex-derivatives","ETHF0:USTF0",1742993482221,0.21840693,2066.2,2066.1,3.63012715]
["bitfinex-derivatives","ETHF0:USTF0",1742993482823,3.2078,2066.3,2066.2,0.73706513]
["bitfinex-derivatives","ETHF0:USTF0",1742993483022,3.2078,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993484122,3.23750738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993485820,4.20529738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993486731,3.23750738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993487135,4.64610738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993490037,5.61389738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993490227,4.64610738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993490427,5.61389738,2066.3,2066.2,2.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1742993490631,5.61389738,2066.3,2066.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742993490838,0.96784,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993491035,5.38714738,2066.2,2066.1,1.3909759]
["bitfinex-derivatives","ETHF0:USTF0",1742993491228,5.38714738,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993493130,5.46726948,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993493933,6.22130655,2066.2,2066.1,0.0072759]
["bitfinex-derivatives","ETHF0:USTF0",1742993494931,5.25346655,2066.2,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993495128,0.96803,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742993495437,0.96807,2065.7,2065.6,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742993495740,2.36117,2065.7,2065.6,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742993496239,2.36117,2065.7,2065.6,43.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742993496240,2.39087738,2065.7,2065.6,43.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742993496741,2.39087738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993498227,3.02817738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993500832,3.02817738,2065.7,2065.6,42.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742993501027,3.02817738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993502536,3.02817738,2065.7,2065.6,42.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742993502742,3.02817738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993505737,3.02817738,2065.7,2065.6,42.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742993505942,3.02817738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993512543,0.02970738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993512744,0.99777738,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993513250,2.62715522,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993514746,0.27918522,2065.7,2065.6,43.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742993515353,0.27918522,2065.7,2065.6,43.68622182]
["bitfinex-derivatives","ETHF0:USTF0",1742993515743,0.27918522,2065.7,2065.6,46.89402182]
["bitfinex-derivatives","ETHF0:USTF0",1742993516952,0.00721663,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742993517352,0.97519663,2065.9,2065.8,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742993517652,0.00721663,2065.9,2065.8,43.10873]
["bitfinex-derivatives","ETHF0:USTF0",1742993518456,0.97519663,2065.9,2065.8,43.10873]
["bitfinex-derivatives","ETHF0:USTF0",1742993518851,0.00721663,2065.9,2065.8,43.10873]
["bitfinex-derivatives","ETHF0:USTF0",1742993519554,0.00721663,2065.9,2065.8,43.74323413]
["bitfinex-derivatives","ETHF0:USTF0",1742993522762,1.2764,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742993522951,0.96789,2066.2,2065.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742993523152,0.96793,2066.0,2065.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742993523550,2.34783,2066.0,2065.9,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742993523955,2.34783,2066.0,2065.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742993524156,3.69693,2066.0,2065.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742993524558,3.69693,2066.0,2065.9,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742993524754,6.80993,2066.0,2065.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742993524961,0.96798,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993525163,2.36798,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742993529554,2.63575606,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742993530567,2.63575606,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993530761,2.63575606,2065.9,2065.8,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742993532371,2.63575606,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993532962,2.63575606,2065.9,2065.8,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742993533559,2.63575606,2065.9,2065.8,43.15423]
["bitfinex-derivatives","ETHF0:USTF0",1742993533763,2.63575606,2065.9,2065.8,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742993533960,2.63575606,2065.9,2065.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742993534665,0.96803,2065.8,2065.7,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742993534865,2.37583,2065.8,2065.7,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1742993535469,2.64360606,2065.8,2065.7,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1742993538474,2.89307061,2065.8,2065.7,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1742993540375,2.89307061,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993540570,2.89307061,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993540774,2.89307061,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993546580,2.95884032,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993555289,2.37583,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993555489,3.02461003,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993555886,3.02461003,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993559392,3.02461003,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993559587,3.02461003,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993564291,3.09037974,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993566801,3.09037974,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993568296,3.09037974,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993568502,3.09037974,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993569804,3.09037974,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993570394,3.09037974,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993570805,3.09037974,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993571802,3.09037974,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993572805,3.09037974,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993573002,1.68257974,2065.8,2065.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742993573196,0.71454974,2065.8,2065.7,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742993573396,0.96792,2066.1,2066.0,0.90216029]
["bitfinex-derivatives","ETHF0:USTF0",1742993574001,0.96792,2066.1,2066.0,2.24136029]
["bitfinex-derivatives","ETHF0:USTF0",1742993574204,0.96792,2066.1,2066.0,2.87742816]
["bitfinex-derivatives","ETHF0:USTF0",1742993574702,0.96792,2066.1,2066.0,2.24136029]
["bitfinex-derivatives","ETHF0:USTF0",1742993576603,4.5598,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742993576604,4.17568,2066.2,2066.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742993576806,4.17568,2066.2,2066.1,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1742993577501,0.96788,2066.2,2066.1,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1742993578506,6.12144,2066.3,2066.2,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742993578708,3.00944,2066.3,2066.2,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1742993579311,3.00944,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993581415,2.32754,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993582517,2.39330971,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993585215,1.42546971,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993585419,0.06576971,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993586012,0.06576971,2066.3,2066.2,6.13004]
["bitfinex-derivatives","ETHF0:USTF0",1742993588720,0.06576971,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993589630,1.45956971,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993590425,0.06576971,2066.3,2066.2,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742993591025,1.3938,2066.4,2066.3,0.83625058]
["bitfinex-derivatives","ETHF0:USTF0",1742993591226,1.3938,2066.4,2066.3,2.23005058]
["bitfinex-derivatives","ETHF0:USTF0",1742993593817,1.60788,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742993594017,2.89518,2066.6,2066.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742993594521,2.89515,2066.6,2066.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742993596123,1.9275,2066.6,2066.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742993596325,2.89515,2066.6,2066.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742993597720,1.9275,2066.6,2066.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742993597924,2.89515,2066.6,2066.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742993600120,2.96091971,2066.6,2066.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742993602826,0.9677,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742993603021,2.2455,2066.5,2066.4,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1742993603329,0.96775,2066.4,2066.3,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742993603522,2.93905,2066.4,2066.3,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742993604234,3.00481971,2066.4,2066.3,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742993606229,1.34356971,2066.4,2066.3,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742993606626,0.06576971,2066.4,2066.3,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742993606826,0.06576971,2066.4,2066.3,43.15086]
["bitfinex-derivatives","ETHF0:USTF0",1742993607034,0.06576971,2066.4,2066.3,43.7853159]
["bitfinex-derivatives","ETHF0:USTF0",1742993609135,4.497,2066.5,2066.4,0.83621058]
["bitfinex-derivatives","ETHF0:USTF0",1742993609336,4.497,2066.5,2066.4,2.86711058]
["bitfinex-derivatives","ETHF0:USTF0",1742993609536,4.497,2066.5,2066.4,4.18236648]
["bitfinex-derivatives","ETHF0:USTF0",1742993610633,3.2078,2066.5,2066.4,4.18236648]
["bitfinex-derivatives","ETHF0:USTF0",1742993610838,2.2603,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742993611038,2.26026,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742993614939,1.2927,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742993615237,2.26026,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742993615733,1.2927,2066.8,2066.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742993615943,1.2927,2066.8,2066.7,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1742993616244,0.6462,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993616434,1.3165,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993617538,2.595,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993618734,2.66076971,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993619133,2.01456971,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993619636,2.98202971,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993628044,3.04779942,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993629947,2.08033942,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993630244,3.04779942,2067.0,2066.9,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742993633046,3.04779942,2067.0,2066.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742993633047,0.96758,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742993633243,2.94698,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742993634050,3.07851942,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742993634551,2.11093942,2066.9,2066.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742993635254,2.11093942,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993635751,3.07844942,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993635947,2.11093942,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993636249,3.07844942,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993636843,2.11093942,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993638953,2.17670913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993639453,3.14421913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993640152,2.17670913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993641251,3.14421913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993641657,2.17670913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993644556,1.49540913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993646856,0.19730913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993647253,1.48520913,2066.9,2066.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742993653655,3.2078,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742993653858,0.68982681,2067.3,2067.2,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742993654252,0.68982681,2067.3,2067.2,2.32917]
["bitfinex-derivatives","ETHF0:USTF0",1742993654752,2.11346208,2067.3,2067.2,2.32917]
["bitfinex-derivatives","ETHF0:USTF0",1742993656054,2.14308823,2067.3,2067.2,2.32917]
["bitfinex-derivatives","ETHF0:USTF0",1742993656856,3.11040823,2067.3,2067.2,2.32917]
["bitfinex-derivatives","ETHF0:USTF0",1742993657360,0.96741,2067.2,2067.1,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1742993657564,1.942,2067.2,2067.1,2.22970681]
["bitfinex-derivatives","ETHF0:USTF0",1742993657864,2.90937,2067.2,2067.1,0.95290681]
["bitfinex-derivatives","ETHF0:USTF0",1742993658157,2.96863142,2067.2,2067.1,0.95290681]
["bitfinex-derivatives","ETHF0:USTF0",1742993660756,2.00126142,2067.2,2067.1,0.95290681]
["bitfinex-derivatives","ETHF0:USTF0",1742993661555,1.942,2067.2,2067.1,2.33590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993661757,2.03087796,2067.2,2067.1,2.33590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993661954,1.37927796,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993662862,1.40889453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993663362,0.11849453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993663861,1.48989453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993671058,0.11849453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993672060,1.43379453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993672261,2.40116453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993672464,3.06966453,2067.2,2067.1,43.13590681]
["bitfinex-derivatives","ETHF0:USTF0",1742993674363,0.96742,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742993674569,2.29922,2067.1,2067.0,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1742993674758,0.96751,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993674956,3.00001,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993675470,3.00001,2067.0,2066.9,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993675864,6.32630453,2067.0,2066.9,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993676170,6.32630453,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993676573,6.32630453,2067.0,2066.9,41.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742993677665,6.32630453,2067.0,2066.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742993677862,0.96751,2066.9,2066.8,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742993678066,2.28821,2066.9,2066.8,43.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742993678369,2.28821,2066.9,2066.8,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1742993678872,2.40670453,2066.9,2066.8,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1742993681867,3.04650453,2066.9,2066.8,41.76752]
["bitfinex-derivatives","ETHF0:USTF0",1742993683769,3.04650453,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993683969,3.04650453,2066.9,2066.8,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742993684170,3.04650453,2066.9,2066.8,43.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742993687176,3.10048676,2066.9,2066.8,43.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742993689377,0.96756,2066.8,2066.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742993689674,2.32316,2066.8,2066.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742993690076,2.32316,2066.8,2066.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742993690263,2.32316,2066.8,2066.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742993690470,0.96761,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993690668,6.19901,2066.7,2066.6,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742993691378,6.37148676,2066.7,2066.6,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742993691679,6.37148676,2066.7,2066.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742993695582,6.37148676,2066.7,2066.6,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742993695774,6.37148676,2066.7,2066.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742993695975,6.37148676,2066.7,2066.6,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742993696672,6.37148676,2066.7,2066.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742993697081,6.37148676,2066.7,2066.6,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742993697380,6.37148676,2066.7,2066.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742993697580,6.37148676,2066.7,2066.6,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742993699581,6.37148676,2066.7,2066.6,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742993700588,6.37148676,2066.7,2066.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742993705383,9.47848676,2066.7,2066.6,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742993710678,9.47848676,2066.7,2066.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742993711083,9.47848676,2066.7,2066.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742993711790,0.96765,2066.6,2066.5,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993711993,3.05125,2066.6,2066.5,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993712487,3.22372676,2066.6,2066.5,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993714397,6.43152676,2066.6,2066.5,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993718790,6.43152676,2066.6,2066.5,1.40075812]
["bitfinex-derivatives","ETHF0:USTF0",1742993729522,8.84872676,2066.6,2066.5,1.40075812]
["bitfinex-derivatives","ETHF0:USTF0",1742993729920,8.84872676,2066.6,2066.5,2.05285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993730516,8.84872676,2066.6,2066.5,3.02055812]
["bitfinex-derivatives","ETHF0:USTF0",1742993730714,3.38027676,2066.6,2066.5,3.02055812]
["bitfinex-derivatives","ETHF0:USTF0",1742993731522,3.38027676,2066.6,2066.5,3.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1742993731819,4.34792676,2066.6,2066.5,3.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1742993733927,1.14012676,2066.6,2066.5,3.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1742993735928,4.34792676,2066.6,2066.5,0.63466823]
["bitfinex-derivatives","ETHF0:USTF0",1742993736126,5.02972676,2066.6,2066.5,0.63466823]
["bitfinex-derivatives","ETHF0:USTF0",1742993736325,0.96779,2066.3,2066.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742993736531,4.34806676,2066.3,2066.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742993737025,6.35176676,2066.3,2066.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742993738129,2.46216676,2066.3,2066.2,1.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742993738325,2.46216676,2066.3,2066.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742993739121,2.46216676,2066.3,2066.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742993739917,2.46216676,2066.3,2066.2,3.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742993742928,2.46216676,2066.3,2066.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742993743129,2.46216676,2066.3,2066.2,3.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742993743730,2.46216676,2066.3,2066.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742993743931,2.46216676,2066.3,2066.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742993744134,3.16776676,2066.3,2066.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742993746231,0.96789,2066.1,2066.0,40.80725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993746428,0.96789,2066.1,2066.0,42.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993746625,1.14036676,2066.1,2066.0,42.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993749731,1.14036676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993750035,1.14036676,2066.1,2066.0,42.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993751937,1.14036676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993752327,2.44446676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993752734,2.44446676,2066.1,2066.0,42.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993755040,2.44446676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993755230,0.17247676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993755532,1.14036676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993755939,2.42816676,2066.1,2066.0,42.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993756139,3.76426676,2066.1,2066.0,42.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993762944,3.76426676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993763143,3.07826676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993764048,2.42816676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993764246,0.17247676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993764549,0.17247676,2066.1,2066.0,43.7852468]
["bitfinex-derivatives","ETHF0:USTF0",1742993767645,0.17247676,2066.1,2066.0,43.15078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993768051,0.17247676,2066.1,2066.0,43.78512811]
["bitfinex-derivatives","ETHF0:USTF0",1742993771051,1.14036676,2066.1,2066.0,43.78512811]
["bitfinex-derivatives","ETHF0:USTF0",1742993771552,1.14036676,2066.1,2066.0,2.98512811]
["bitfinex-derivatives","ETHF0:USTF0",1742993771953,2.49236676,2066.1,2066.0,2.98512811]
["bitfinex-derivatives","ETHF0:USTF0",1742993773445,2.49236676,2066.1,2066.0,1.38285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993774157,2.49236676,2066.1,2066.0,2.35078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993776062,2.49236676,2066.1,2066.0,1.38285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993777050,2.49236676,2066.1,2066.0,2.35078812]
["bitfinex-derivatives","ETHF0:USTF0",1742993777358,2.49236676,2066.1,2066.0,1.38285812]
["bitfinex-derivatives","ETHF0:USTF0",1742993777557,2.49236676,2066.1,2066.0,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993778850,2.49236676,2066.1,2066.0,2.32188812]
["bitfinex-derivatives","ETHF0:USTF0",1742993779452,2.49236676,2066.1,2066.0,1.35395812]
["bitfinex-derivatives","ETHF0:USTF0",1742993782849,2.49236676,2066.1,2066.0,2.32188812]
["bitfinex-derivatives","ETHF0:USTF0",1742993783149,2.49236676,2066.1,2066.0,1.35395812]
["bitfinex-derivatives","ETHF0:USTF0",1742993783851,2.49236676,2066.1,2066.0,2.32188812]
["bitfinex-derivatives","ETHF0:USTF0",1742993793557,2.49236676,2066.1,2066.0,2.95655844]
["bitfinex-derivatives","ETHF0:USTF0",1742993796758,1.52447676,2066.1,2066.0,2.95655844]
["bitfinex-derivatives","ETHF0:USTF0",1742993796958,2.49236676,2066.1,2066.0,2.95655844]
["bitfinex-derivatives","ETHF0:USTF0",1742993797467,1.52447676,2066.1,2066.0,2.95655844]
["bitfinex-derivatives","ETHF0:USTF0",1742993800969,1.52447676,2066.1,2066.0,2.32188812]
["bitfinex-derivatives","ETHF0:USTF0",1742993801266,1.52447676,2066.1,2066.0,2.95732147]
["bitfinex-derivatives","ETHF0:USTF0",1742993806366,2.49236676,2066.1,2066.0,2.95732147]
["bitfinex-derivatives","ETHF0:USTF0",1742993807163,2.49236676,2066.1,2066.0,1.61062147]
["bitfinex-derivatives","ETHF0:USTF0",1742993808473,2.49236676,2066.1,2066.0,0.64269147]
["bitfinex-derivatives","ETHF0:USTF0",1742993808883,0.96812,2065.6,2065.5,2.33323]
["bitfinex-derivatives","ETHF0:USTF0",1742993809177,0.96812,2065.6,2065.5,43.13323]
["bitfinex-derivatives","ETHF0:USTF0",1742993809472,0.96812,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742993809669,1.14059676,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742993809865,2.42579676,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993810171,2.42579676,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742993810373,2.42579676,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993811186,2.42579676,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742993811384,2.42579676,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993811982,3.09329676,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993812893,3.09329676,2065.6,2065.5,41.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742993813088,3.09329676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993815388,1.45767676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993815595,0.17247676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993816189,1.49527676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993818596,0.17247676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993819487,1.14059676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993819994,3.17739676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993823086,0.17247676,2065.6,2065.5,43.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742993823588,0.17247676,2065.6,2065.5,43.70727201]
["bitfinex-derivatives","ETHF0:USTF0",1742993828492,0.6637,2066.2,2065.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742993828688,1.284,2066.1,2066.0,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1742993829191,1.284,2066.1,2066.0,43.12973]
["bitfinex-derivatives","ETHF0:USTF0",1742993833094,1.9624,2066.1,2066.0,43.12973]
["bitfinex-derivatives","ETHF0:USTF0",1742993833297,1.9624,2066.1,2066.0,42.46893]
["bitfinex-derivatives","ETHF0:USTF0",1742993834898,2.93029,2066.1,2066.0,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1742993835198,1.9624,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993835600,2.93029,2066.1,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742993835801,2.93029,2066.1,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993835802,0.96793,2066.0,2065.9,41.76795]
["bitfinex-derivatives","ETHF0:USTF0",1742993835996,0.96798,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742993836502,2.25038,2065.9,2065.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1742993838302,0.96803,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993838605,2.90853,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742993839707,2.90853,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993840399,2.90853,2065.8,2065.7,41.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742993843006,2.90853,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993843205,0.96816,2065.6,2065.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742993843407,0.96821,2065.4,2065.3,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993844001,5.57911,2065.4,2065.3,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993844202,0.96831,2065.2,2065.1,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742993844403,0.96831,2065.2,2065.1,41.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742993844709,0.96831,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993844907,0.96835,2065.1,2065.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742993845098,1.63635,2065.1,2065.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742993845298,1.63635,2065.1,2064.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742993845299,2.91789,2065.1,2064.9,3.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742993845498,2.2499,2065.0,2064.9,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742993845708,0.96845,2064.9,2064.8,1.64711812]
["bitfinex-derivatives","ETHF0:USTF0",1742993845909,2.90225,2064.9,2064.8,43.82971812]
["bitfinex-derivatives","ETHF0:USTF0",1742993846106,2.90225,2064.9,2064.8,42.18985812]
["bitfinex-derivatives","ETHF0:USTF0",1742993846300,2.90225,2064.9,2064.8,43.78720291]
["bitfinex-derivatives","ETHF0:USTF0",1742993846503,2.90225,2064.9,2064.8,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993847802,2.90225,2064.9,2064.8,1.38985812]
["bitfinex-derivatives","ETHF0:USTF0",1742993848815,2.90225,2064.9,2064.8,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993856621,2.90225,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993856819,2.90225,2064.9,2064.8,1.28645812]
["bitfinex-derivatives","ETHF0:USTF0",1742993859111,2.90225,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993859320,2.90225,2064.9,2064.8,1.28645812]
["bitfinex-derivatives","ETHF0:USTF0",1742993860919,2.90225,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993861123,2.90225,2064.9,2064.8,1.28645812]
["bitfinex-derivatives","ETHF0:USTF0",1742993861423,2.90225,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993862322,2.90225,2064.9,2064.8,1.28645812]
["bitfinex-derivatives","ETHF0:USTF0",1742993862619,2.90225,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993862821,2.90225,2064.9,2064.8,1.28645812]
["bitfinex-derivatives","ETHF0:USTF0",1742993863021,2.90225,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993867522,1.2815,2064.9,2064.8,2.25495812]
["bitfinex-derivatives","ETHF0:USTF0",1742993867824,0.96841,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742993868819,4.71215,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993869221,6.08995,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993870120,5.45215,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993873231,4.4838,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993883037,5.45211,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993883228,4.4838,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993883427,5.45211,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993890539,4.45211,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993895351,3.45211,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993898748,3.45211,2065.2,2065.1,1.59963131]
["bitfinex-derivatives","ETHF0:USTF0",1742993901453,3.45211,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993903150,0.9684,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993903455,3.6462,2065.1,2065.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993904354,3.6462,2065.1,2064.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742993904355,0.9684,2065.0,2064.9,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742993904565,2.2795,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742993916862,1.3111,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742993917068,2.2795,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742993918172,2.2795,2065.0,2064.9,1.59909762]
["bitfinex-derivatives","ETHF0:USTF0",1742993919972,2.2795,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742993921070,2.2795,2065.0,2064.9,1.59915682]
["bitfinex-derivatives","ETHF0:USTF0",1742993921473,2.2795,2065.0,2064.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742993933279,0.96845,2064.9,2064.8,2.27771812]
["bitfinex-derivatives","ETHF0:USTF0",1742993933475,2.25255,2064.9,2064.8,2.27771812]
["bitfinex-derivatives","ETHF0:USTF0",1742993934175,2.25255,2064.9,2064.8,2.9090197]
["bitfinex-derivatives","ETHF0:USTF0",1742993935079,2.25255,2064.9,2064.8,1.9405597]
["bitfinex-derivatives","ETHF0:USTF0",1742993936581,2.25255,2064.9,2064.8,2.9090597]
["bitfinex-derivatives","ETHF0:USTF0",1742993937273,2.25255,2064.9,2064.8,0.6385597]
["bitfinex-derivatives","ETHF0:USTF0",1742993937578,2.25255,2064.9,2064.8,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993937773,2.25255,2064.9,2064.8,0.97575812]
["bitfinex-derivatives","ETHF0:USTF0",1742993938076,5.35655,2064.9,2064.8,0.97575812]
["bitfinex-derivatives","ETHF0:USTF0",1742993938774,5.35655,2064.9,2064.8,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742993938982,5.35655,2064.9,2064.8,0.63854265]
["bitfinex-derivatives","ETHF0:USTF0",1742993940080,6.11216609,2064.9,2064.8,0.47332401]
["bitfinex-derivatives","ETHF0:USTF0",1742993940282,0.96859,2064.6,2064.5,43.18093]
["bitfinex-derivatives","ETHF0:USTF0",1742993940480,4.07259,2064.6,2064.5,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742993940681,4.07259,2064.6,2064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742993940882,4.07259,2064.6,2064.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742993940883,0.96868,2064.5,2064.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742993941183,3.59758,2064.5,2064.4,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742993941482,3.59758,2064.5,2064.4,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742993949289,2.6289,2064.5,2064.4,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742993949485,0.9686,2064.6,2064.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742993949692,7.93396,2064.7,2064.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742993950187,7.93396,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742993950391,6.9654,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742993950581,7.93394,2064.7,2064.6,41.76859]
["bitfinex-derivatives","ETHF0:USTF0",1742993950783,0.96849,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742993951087,5.42135,2064.9,2064.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1742993952285,9.87,2065.1,2065.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742993952488,9.87,2065.1,2064.8,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742993952489,1.64654,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993953582,2.97014,2065.2,2065.1,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1742993960511,0.96835,2065.1,2065.0,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742993960711,2.28055,2065.1,2065.0,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742993961412,1.3122,2065.1,2065.0,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742993961813,2.28055,2065.1,2065.0,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742993962311,1.3122,2065.1,2065.0,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742993967510,7.28732812,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993968617,4.18332812,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993969005,5.53792812,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993970520,5.53791812,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993973316,4.56965812,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993973727,1.36185812,2065.3,2065.2,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742993974222,1.36185812,2065.3,2065.2,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1742993977925,0.00725812,2065.3,2065.2,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1742993978726,0.00725812,2065.3,2065.2,2.97708583]
["bitfinex-derivatives","ETHF0:USTF0",1742993983525,8.89316651,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993983834,9.56276651,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993989429,8.89316651,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993989630,8.89316651,2065.6,2065.5,1.59678823]
["bitfinex-derivatives","ETHF0:USTF0",1742993990539,1.3942,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993991936,1.3942,2065.6,2065.5,1.59672553]
["bitfinex-derivatives","ETHF0:USTF0",1742993992540,1.3942,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993993047,1.3942,2065.6,2065.5,1.59669398]
["bitfinex-derivatives","ETHF0:USTF0",1742993994644,1.3942,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742993998648,1.3942,2065.6,2065.5,1.59678528]
["bitfinex-derivatives","ETHF0:USTF0",1742993998948,1.3942,2065.6,2065.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742994001642,1.3942,2065.6,2065.5,1.59692885]
["bitfinex-derivatives","ETHF0:USTF0",1742994004247,2.36232,2065.6,2065.5,0.62875885]
["bitfinex-derivatives","ETHF0:USTF0",1742994004449,4.4952,2065.6,2065.3,0.97547812]
["bitfinex-derivatives","ETHF0:USTF0",1742994004654,0.96821,2065.4,2065.3,0.97547812]
["bitfinex-derivatives","ETHF0:USTF0",1742994004854,4.17601,2065.4,2065.3,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994005159,5.47921,2065.4,2065.3,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994005857,5.47921,2065.4,2065.3,0.97551812]
["bitfinex-derivatives","ETHF0:USTF0",1742994007862,5.47921,2065.4,2065.3,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994009368,0.96835,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742994009960,3.67655,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742994010264,0.96844,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742994010455,2.30494,2065.0,2064.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742994011062,2.30495,2065.0,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1742994012266,2.30495,2065.0,2064.9,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1742994014161,2.30495,2065.0,2064.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742994014469,1.3365,2065.0,2064.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994014666,4.1763,2064.8,2064.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994015168,6.9005,2064.8,2064.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994018372,6.9005,2064.8,2064.7,0.97579812]
["bitfinex-derivatives","ETHF0:USTF0",1742994018572,6.9005,2064.8,2064.7,2.96289812]
["bitfinex-derivatives","ETHF0:USTF0",1742994018773,6.9005,2064.8,2064.7,1.99435812]
["bitfinex-derivatives","ETHF0:USTF0",1742994019369,6.9005,2064.8,2064.7,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994020978,0.96872,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742994021174,4.07072,2064.4,2064.3,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742994021477,3.102,2064.4,2064.3,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742994021874,4.07068,2064.4,2064.3,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742994022676,3.102,2064.4,2064.3,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742994022880,4.07068,2064.4,2064.3,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742994023066,4.07068,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742994023778,3.102,2064.4,2064.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742994023973,2.37328,2064.4,2064.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742994025270,1.4046,2064.4,2064.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742994025672,2.37328,2064.4,2064.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742994025977,1.4046,2064.4,2064.3,43.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742994027079,0.00725812,2064.6,2064.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742994028276,0.00725812,2064.6,2064.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742994030085,0.96877,2064.3,2064.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994030275,3.2078,2064.3,2064.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742994030477,6.3098,2064.3,2064.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742994030877,7.27853,2064.3,2064.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742994038285,0.96878,2064.2,2064.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994038492,2.29158,2064.2,2064.1,1.37185812]
["bitfinex-derivatives","ETHF0:USTF0",1742994043385,2.29158,2064.2,2064.1,0.00725812]
["bitfinex-derivatives","ETHF0:USTF0",1742994043790,2.29158,2064.2,2064.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994045697,3.65578,2064.2,2064.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994045896,0.96892,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994046196,4.17672,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994046582,5.51672,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994047286,6.17792,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994048588,6.82522,2063.9,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994049297,0.96896,2063.8,2063.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742994049504,0.96901,2063.7,2063.6,0.00483876]
["bitfinex-derivatives","ETHF0:USTF0",1742994050290,0.96901,2063.7,2063.6,40.80483876]
["bitfinex-derivatives","ETHF0:USTF0",1742994051385,0.96901,2063.7,2063.6,41.44293876]
["bitfinex-derivatives","ETHF0:USTF0",1742994053790,4.07201,2063.7,2063.6,41.44293876]
["bitfinex-derivatives","ETHF0:USTF0",1742994053991,0.96906,2063.6,2063.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742994054297,6.18096,2063.6,2063.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742994055097,6.18096,2063.6,2063.5,42.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742994056599,5.47966,2063.6,2063.5,42.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742994056999,4.17686,2063.6,2063.5,42.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742994057199,0.96892,2063.9,2063.5,47.73154]
["bitfinex-derivatives","ETHF0:USTF0",1742994057404,0.96901,2063.7,2063.6,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1742994057702,0.96901,2063.7,2063.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742994058103,0.96901,2063.7,2063.6,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742994058307,4.17681,2063.7,2063.6,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742994059400,5.50761,2063.7,2063.6,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742994066306,0.96906,2063.6,2063.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742994066498,5.44226,2063.6,2063.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742994067010,5.44226,2063.6,2063.5,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742994070113,5.44226,2063.6,2063.5,42.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742994070522,5.44226,2063.6,2063.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742994070705,0.96925,2063.2,2063.1,19.00543355]
["bitfinex-derivatives","ETHF0:USTF0",1742994071313,0.96925,2063.2,2063.1,19.63450972]
["bitfinex-derivatives","ETHF0:USTF0",1742994071615,0.96925,2063.2,2063.1,60.43450972]
["bitfinex-derivatives","ETHF0:USTF0",1742994072106,2.31745,2063.2,2063.1,60.43450972]
["bitfinex-derivatives","ETHF0:USTF0",1742994072815,2.96625,2063.2,2063.1,60.43450972]
["bitfinex-derivatives","ETHF0:USTF0",1742994073116,2.96625,2063.2,2063.1,59.80543355]
["bitfinex-derivatives","ETHF0:USTF0",1742994073610,2.96625,2063.2,2063.1,17.92789355]
["bitfinex-derivatives","ETHF0:USTF0",1742994073911,2.96625,2063.2,2063.1,15.52439355]
["bitfinex-derivatives","ETHF0:USTF0",1742994074212,2.96625,2063.2,2063.1,12.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1742994074805,6.17405,2063.2,2063.1,12.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1742994077322,6.17405,2063.2,2063.1,11.99134355]
["bitfinex-derivatives","ETHF0:USTF0",1742994077523,6.25431976,2063.2,2063.1,9.48216355]
["bitfinex-derivatives","ETHF0:USTF0",1742994077822,6.25431976,2063.2,2063.1,8.22871355]
["bitfinex-derivatives","ETHF0:USTF0",1742994078006,6.25431976,2063.2,2063.1,6.99863355]
["bitfinex-derivatives","ETHF0:USTF0",1742994078413,6.25431976,2063.2,2063.1,4.44418355]
["bitfinex-derivatives","ETHF0:USTF0",1742994078614,6.25431976,2063.2,2063.1,3.25508355]
["bitfinex-derivatives","ETHF0:USTF0",1742994078815,6.25432396,2063.2,2063.1,2.00988355]
["bitfinex-derivatives","ETHF0:USTF0",1742994079622,6.25432396,2063.2,2063.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994083021,6.25432396,2063.2,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994083319,0.96939,2062.9,2062.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742994083523,4.17719,2062.9,2062.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742994083918,5.55969,2062.9,2062.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742994084222,6.21739,2062.9,2062.8,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742994085224,6.21739,2062.9,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994085426,0.96953,2062.6,2062.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1742994085726,0.96953,2062.6,2062.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742994085918,4.17733,2062.6,2062.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742994086221,0.96958,2062.5,2062.4,38.0108671]
["bitfinex-derivatives","ETHF0:USTF0",1742994086424,2.25078,2062.5,2062.4,78.8108671]
["bitfinex-derivatives","ETHF0:USTF0",1742994091027,2.25078,2062.5,2062.4,77.8333571]
["bitfinex-derivatives","ETHF0:USTF0",1742994091426,2.25078,2062.5,2062.4,37.0333571]
["bitfinex-derivatives","ETHF0:USTF0",1742994091614,2.25078,2062.5,2062.4,35.8806171]
["bitfinex-derivatives","ETHF0:USTF0",1742994092338,2.25078,2062.5,2062.4,31.7424171]
["bitfinex-derivatives","ETHF0:USTF0",1742994092577,2.25078,2062.5,2062.4,30.2310771]
["bitfinex-derivatives","ETHF0:USTF0",1742994092745,19.28220459,2062.5,2062.4,27.7652971]
["bitfinex-derivatives","ETHF0:USTF0",1742994093031,19.28220459,2062.5,2062.4,23.7002971]
["bitfinex-derivatives","ETHF0:USTF0",1742994093242,19.28220459,2062.5,2062.4,22.5137071]
["bitfinex-derivatives","ETHF0:USTF0",1742994093847,19.28220459,2062.5,2062.4,20.1427871]
["bitfinex-derivatives","ETHF0:USTF0",1742994094036,19.28220459,2062.5,2062.4,18.8881071]
["bitfinex-derivatives","ETHF0:USTF0",1742994094342,19.28220459,2062.5,2062.4,16.4126171]
["bitfinex-derivatives","ETHF0:USTF0",1742994094846,19.28220459,2062.5,2062.4,15.3654571]
["bitfinex-derivatives","ETHF0:USTF0",1742994095545,19.28220459,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994096433,22.38620459,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994097534,23.05080459,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994099825,54.21181486,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994103634,54.2920147,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994103832,54.29201488,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994105434,54.29201995,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994106639,62.41214601,2062.5,2062.4,14.2592971]
["bitfinex-derivatives","ETHF0:USTF0",1742994108441,64.83194092,2062.5,2062.4,11.9948571]
["bitfinex-derivatives","ETHF0:USTF0",1742994108740,64.91215428,2062.5,2062.4,10.9296571]
["bitfinex-derivatives","ETHF0:USTF0",1742994108935,64.91215428,2062.5,2062.4,9.9128071]
["bitfinex-derivatives","ETHF0:USTF0",1742994109332,74.78215428,2062.5,2062.4,8.8925971]
["bitfinex-derivatives","ETHF0:USTF0",1742994109532,101.08456113,2062.5,2062.4,7.6404871]
["bitfinex-derivatives","ETHF0:USTF0",1742994109732,2.42406,2062.4,2061.4,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1742994109937,0.96981,2062.0,2061.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742994110236,0.97005,2061.6,2061.5,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742994110442,7.28285,2061.6,2061.5,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742994111545,7.28285,2061.6,2061.5,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742994114344,7.2828,2061.6,2061.5,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742994115240,27.77650287,2061.6,2061.5,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742994115447,28.50440581,2061.6,2061.5,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742994115644,0.97012,2061.5,2061.2,3.09911875]
["bitfinex-derivatives","ETHF0:USTF0",1742994115944,2.32912,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994117438,2.32912,2061.5,2060.8,11.55838596]
["bitfinex-derivatives","ETHF0:USTF0",1742994117638,2.32912,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994118344,24.42940581,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994118644,25.39940581,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994118843,26.79450581,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994119043,25.82450581,2061.6,2061.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1742994119245,0.97009,2061.4,2061.3,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742994119441,7.28289,2061.4,2061.3,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1742994119641,8.67799,2061.4,2061.3,43.13133]
["bitfinex-derivatives","ETHF0:USTF0",1742994120034,8.67799,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994121043,8.67799,2061.4,2061.3,41.77013]
["bitfinex-derivatives","ETHF0:USTF0",1742994121937,8.67799,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994122447,39.83900027,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994122744,38.86891027,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994122946,39.83900027,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994123143,38.86891027,2061.4,2061.3,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1742994123446,39.83900027,2061.4,2061.3,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1742994123749,27.46542346,2061.4,2061.3,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1742994123941,27.46542346,2061.4,2061.2,30.44639501]
["bitfinex-derivatives","ETHF0:USTF0",1742994124141,1.2899,2061.3,2061.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742994125548,1.2899,2061.3,2061.2,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742994125843,21.99523346,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994126640,3.2078,2061.4,2061.3,41.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742994127037,26.96940685,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994127242,29.51020685,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994128140,26.30240685,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994128347,26.30240685,2061.9,2061.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742994128748,1.2987,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742994128946,1.2987,2062.0,2061.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742994130649,2.26851,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742994130842,2.91821,2062.0,2061.9,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1742994131045,1.9484,2062.0,2061.6,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742994131247,4.17774,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994131451,7.28274,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994131650,8.67394,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994133950,7.704,2061.8,2061.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994134849,8.6739,2061.8,2061.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742994135051,1.339,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994135658,2.99145,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994135852,2.0215,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994136251,2.99145,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994137060,0.97007,2061.5,2061.4,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1742994137259,0.97009,2061.4,2061.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742994137457,0.97009,2061.4,2060.6,3.95533479]
["bitfinex-derivatives","ETHF0:USTF0",1742994137458,0.9702,2061.3,2061.2,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1742994137655,0.97023,2061.2,2061.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742994137855,0.97023,2061.1,2061.0,41.77025]
["bitfinex-derivatives","ETHF0:USTF0",1742994138257,2.36133,2061.1,2061.0,41.77025]
["bitfinex-derivatives","ETHF0:USTF0",1742994138562,2.36133,2061.1,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742994138563,0.97037,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742994138861,7.28717,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742994139058,7.28717,2060.9,2060.8,41.77035]
["bitfinex-derivatives","ETHF0:USTF0",1742994139250,7.7079,2060.9,2060.8,41.77035]
["bitfinex-derivatives","ETHF0:USTF0",1742994139450,8.67823,2060.9,2060.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1742994139658,0.97038,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994139863,1.3911,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994140061,1.3911,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994140865,2.36148,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994141163,1.3911,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994141863,2.36148,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994142254,1.3911,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994142866,2.36148,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994144062,2.36148,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994144456,2.36148,2060.8,2060.7,41.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742994144667,2.36148,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994145265,1.3911,2060.8,2060.7,41.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742994146067,0.00727608,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994146261,26.30240685,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994146663,26.30240685,2061.2,2061.1,3.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742994147065,26.97060685,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994147365,26.30240685,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994148165,26.30240685,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742994148369,26.30240685,2061.7,2061.6,44.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742994149567,22.89567293,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994149773,22.89567293,2061.7,2061.6,50.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742994150372,18.94942765,2061.7,2061.6,50.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742994150878,17.88343765,2061.7,2061.6,50.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742994151469,17.88343765,2061.7,2061.6,48.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742994151778,17.88343765,2061.7,2061.6,44.888]
["bitfinex-derivatives","ETHF0:USTF0",1742994153583,17.88343765,2061.7,2061.6,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1742994154487,16.83031765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994154685,15.84223765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994154984,14.86324765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994155576,13.83574765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994155977,12.60886765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994156184,11.55049765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994156485,7.30722765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994156777,5.92764765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994156983,3.18207765,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994157183,7.65e-06,2061.7,2061.6,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742994157383,0.00727608,2061.9,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742994157578,0.00727608,2061.9,2061.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742994157784,6.08e-06,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994158183,17.05215458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994158390,16.04604458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994158589,14.95783458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994158791,13.96607458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994159183,12.79809458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994159383,11.29982458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994159680,8.86610458,2061.9,2061.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742994161082,1.4055,2062.0,2061.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1742994161282,1.4055,2062.0,2061.9,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742994163794,1.4055,2062.0,2061.9,5.81506]
["bitfinex-derivatives","ETHF0:USTF0",1742994165492,0.18692,2062.0,2061.9,8.31506]
["bitfinex-derivatives","ETHF0:USTF0",1742994165696,6.08e-06,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742994165992,12.83447529,2062.2,2062.1,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1742994166292,10.57887529,2062.2,2062.1,4.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742994166595,9.33006529,2062.2,2062.1,7.95099749]
["bitfinex-derivatives","ETHF0:USTF0",1742994166891,6.44843529,2062.2,2062.1,7.95099749]
["bitfinex-derivatives","ETHF0:USTF0",1742994167096,4.32127529,2062.2,2062.1,7.95099749]
["bitfinex-derivatives","ETHF0:USTF0",1742994167484,4.32127529,2062.2,2062.1,48.75099749]
["bitfinex-derivatives","ETHF0:USTF0",1742994167681,3.28605529,2062.2,2062.1,48.75099749]
["bitfinex-derivatives","ETHF0:USTF0",1742994167883,3.28605529,2062.2,2062.1,48.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742994168094,1.06418529,2062.2,2062.1,48.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742994168296,0.00727608,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742994168593,0.00727608,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742994171096,1.31117608,2062.4,2062.3,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1742994172496,0.6906,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742994172694,0.6906,2062.5,2062.4,5.44282]
["bitfinex-derivatives","ETHF0:USTF0",1742994175595,1.9851,2062.5,2062.4,5.44282]
["bitfinex-derivatives","ETHF0:USTF0",1742994184003,1.9851,2062.5,2062.4,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742994184705,1.9851,2062.5,2062.2,4.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742994184901,1.3714,2062.4,2062.2,2.33047]
["bitfinex-derivatives","ETHF0:USTF0",1742994185099,1.3714,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742994187500,4.5792,2062.4,2062.2,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742994187699,4.5792,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742994187901,1.3179,2062.3,2062.1,41.76973]
["bitfinex-derivatives","ETHF0:USTF0",1742994188106,0.6876,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994188405,1.65732,2062.2,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994188605,0.96976,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742994188806,2.94416,2062.1,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1742994189008,1.9744,2062.1,2062.0,41.76977]
["bitfinex-derivatives","ETHF0:USTF0",1742994189308,2.94416,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742994190604,2.94416,2062.1,2062.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742994191009,2.94416,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742994193318,1.9744,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742994194218,1.3179,2062.1,2062.0,41.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742994194412,1.3179,2062.1,2062.0,42.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742994194716,1.3179,2062.1,2062.0,43.83541]
["bitfinex-derivatives","ETHF0:USTF0",1742994196732,0.6712,2062.4,2062.0,43.83541]
["bitfinex-derivatives","ETHF0:USTF0",1742994196733,0.6712,2062.4,2062.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1742994197920,0.6712,2062.4,2062.3,43.07527]
["bitfinex-derivatives","ETHF0:USTF0",1742994201535,1.3128,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742994201733,2.0031,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742994210234,2.97263,2062.6,2062.5,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742994212131,0.96962,2062.4,2062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994212335,0.96981,2062.0,2061.9,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994212535,0.96981,2062.0,2061.9,0.97708608]
["bitfinex-derivatives","ETHF0:USTF0",1742994212944,2.91011,2062.0,2061.9,0.97708608]
["bitfinex-derivatives","ETHF0:USTF0",1742994213143,2.91011,2062.0,2061.9,0.97713608]
["bitfinex-derivatives","ETHF0:USTF0",1742994214738,2.91011,2062.0,2061.9,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994215040,2.91011,2062.0,2061.5,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1742994215041,0.9699,2061.8,2061.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1742994215234,0.9699,2061.8,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994215235,0.97009,2061.5,2061.4,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994215544,0.97009,2061.5,2061.4,41.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742994215747,4.17789,2061.5,2061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994215945,0.97009,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994216148,3.67619,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994216346,3.67619,2061.4,2061.3,41.77013]
["bitfinex-derivatives","ETHF0:USTF0",1742994216945,3.67619,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994217542,2.7061,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994217749,3.67619,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994217950,2.7061,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994218550,3.67619,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994218951,2.7061,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994219750,3.67619,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994220851,2.7061,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994221153,2.7061,2061.4,2061.3,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742994221347,3.67619,2061.4,2061.3,43.09783]
["bitfinex-derivatives","ETHF0:USTF0",1742994222548,3.2078,2061.5,2061.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1742994222748,1.3613,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994222948,2.3313,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994223241,2.3313,2061.6,2061.5,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742994224156,1.3613,2061.6,2061.5,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742994225860,0.97723608,2061.7,2061.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1742994226157,0.97723608,2061.7,2061.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742994226563,2.38633608,2061.7,2061.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742994227169,1.41637608,2061.7,2061.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742994227356,0.00727608,2061.7,2061.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742994228260,0.97722608,2061.7,2061.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742994228556,0.97,2061.6,2061.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1742994228757,0.97,2061.6,2061.5,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742994228951,0.97,2061.6,2061.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742994229347,3.80402608,2061.7,2061.3,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1742994229560,0.97011,2061.4,2061.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1742994229755,1.3718,2061.5,2061.2,8.64582608]
["bitfinex-derivatives","ETHF0:USTF0",1742994229959,1.3718,2061.3,2061.2,8.64582608]
["bitfinex-derivatives","ETHF0:USTF0",1742994230160,1.3718,2061.3,2061.2,5.52782608]
["bitfinex-derivatives","ETHF0:USTF0",1742994230461,1.3718,2061.3,2061.2,43.12002608]
["bitfinex-derivatives","ETHF0:USTF0",1742994232866,2.34194,2061.3,2061.2,43.12002608]
["bitfinex-derivatives","ETHF0:USTF0",1742994233065,1.3718,2061.3,2061.2,43.12002608]
["bitfinex-derivatives","ETHF0:USTF0",1742994236661,2.34194,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994236861,5.54974,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994237460,6.21934,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994238066,4.17794,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994238363,5.57334,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994251770,8.68934,2061.3,2061.2,0.97746608]
["bitfinex-derivatives","ETHF0:USTF0",1742994252071,5.57334,2061.3,2061.2,0.97746608]
["bitfinex-derivatives","ETHF0:USTF0",1742994252477,5.57334,2061.3,2061.2,2.38676608]
["bitfinex-derivatives","ETHF0:USTF0",1742994252675,0.97012,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994252979,4.17787,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994253180,2.26827,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994253683,2.26827,2061.6,2061.5,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1742994253976,0.97005,2061.5,2061.4,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1742994254181,2.26825,2061.5,2061.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742994254482,0.97014,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994255078,2.26834,2061.3,2061.2,1.36597608]
["bitfinex-derivatives","ETHF0:USTF0",1742994256081,2.26834,2061.3,2061.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994256277,0.97038,2060.8,2060.7,41.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742994256479,0.97038,2060.8,2060.7,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742994257189,0.97038,2060.8,2060.7,42.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742994257779,0.97036,2060.9,2060.8,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1742994257986,0.97036,2060.9,2060.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742994259685,0.97038,2060.8,2060.7,42.8195]
["bitfinex-derivatives","ETHF0:USTF0",1742994260280,0.97038,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994260680,2.27288,2060.8,2060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994261088,2.27288,2060.8,2060.7,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742994261487,2.27288,2060.8,2060.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742994261683,0.97042,2060.7,2060.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742994261885,5.46192,2060.7,2060.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742994265196,0.97042,2060.7,2060.6,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742994265392,10.84027,2061.1,2060.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742994265690,0.97031,2061.0,2060.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1742994265877,0.97031,2061.0,2060.9,43.11849]
["bitfinex-derivatives","ETHF0:USTF0",1742994266077,0.97028,2061.0,2060.9,43.11849]
["bitfinex-derivatives","ETHF0:USTF0",1742994266278,10.84026,2061.1,2060.9,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742994266483,10.84023,2061.1,2061.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742994269802,0.97023,2061.1,2061.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742994269988,0.97028,2061.0,2060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994271297,0.97028,2061.0,2060.9,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742994272101,2.29377,2061.1,2060.9,43.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742994272293,3.2078,2061.3,2061.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742994272499,0.97015,2061.3,2061.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742994272696,0.97015,2061.3,2061.2,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742994272897,2.29363,2061.4,2061.2,3.00879]
["bitfinex-derivatives","ETHF0:USTF0",1742994273098,2.29363,2061.4,2061.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742994274295,0.97014,2061.3,2061.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742994274502,2.42552,2061.2,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742994274801,0.97028,2061.0,2060.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742994275392,2.29558,2061.0,2060.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742994275592,0.97033,2060.9,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994275791,2.29563,2060.9,2060.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742994276204,2.29563,2060.9,2060.8,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742994280897,2.29563,2060.9,2060.8,43.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742994282104,2.29563,2060.9,2060.8,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742994282406,2.29563,2060.9,2060.8,43.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742994287004,2.29563,2060.9,2060.8,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742994287307,0.97047,2060.6,2060.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994287811,0.97047,2060.6,2060.5,40.80727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994288010,2.28147,2060.6,2060.5,42.13407608]
["bitfinex-derivatives","ETHF0:USTF0",1742994288203,1.311,2060.6,2060.5,43.10459608]
["bitfinex-derivatives","ETHF0:USTF0",1742994288812,2.28147,2060.6,2060.5,43.10459608]
["bitfinex-derivatives","ETHF0:USTF0",1742994289007,1.311,2060.6,2060.5,43.10459608]
["bitfinex-derivatives","ETHF0:USTF0",1742994289215,0.97042,2060.8,2060.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1742994289405,0.97042,2060.7,2060.6,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742994289600,2.27109,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994292413,2.27109,2060.8,2060.7,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1742994292614,20.82946195,2061.2,2060.8,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742994292914,0.97029,2061.0,2060.9,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994294315,1.3314,2061.1,2060.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742994294316,2.30167,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994294518,0.97032,2061.0,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742994294727,2.30172,2061.0,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742994294912,1.3314,2061.0,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742994298522,2.30168,2061.0,2060.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1742994298824,2.30171,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742994299010,1.3314,2061.0,2060.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742994299211,1.2788,2060.9,2060.8,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742994300020,23.14516195,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994301013,22.17496195,2061.2,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994301213,0.97023,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994301413,1.3404,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994301616,2.31063,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994302017,1.3404,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994302521,2.31063,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994302723,1.3404,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994303021,2.31063,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994303221,1.3404,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994304625,20.82946195,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994305011,22.15936195,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994305412,22.15936195,2061.2,2061.1,1.66013]
["bitfinex-derivatives","ETHF0:USTF0",1742994305619,22.15936195,2061.2,2061.1,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742994306527,23.12955195,2061.2,2061.1,1.66013]
["bitfinex-derivatives","ETHF0:USTF0",1742994306826,0.97023,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742994307027,2.30013,2061.1,2061.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1742994307628,0.97028,2061.0,2060.9,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1742994307828,2.0683,2061.0,2060.9,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1742994308019,3.03858,2061.0,2060.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742994308217,0.97038,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994308529,3.03507,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742994308930,0.97038,2060.8,2060.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742994309132,2.36278,2060.8,2060.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742994309324,2.36278,2060.8,2060.7,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742994310429,0.97047,2060.6,2060.5,41.77777608]
["bitfinex-derivatives","ETHF0:USTF0",1742994310829,0.97047,2060.6,2060.5,40.80727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994311031,1.2959,2060.6,2060.5,41.77779608]
["bitfinex-derivatives","ETHF0:USTF0",1742994311330,0.6421,2060.6,2060.5,43.11169608]
["bitfinex-derivatives","ETHF0:USTF0",1742994311531,2.0429,2060.6,2060.5,43.11169608]
["bitfinex-derivatives","ETHF0:USTF0",1742994312334,1.4008,2060.6,2060.5,43.11169608]
["bitfinex-derivatives","ETHF0:USTF0",1742994313720,2.37127,2060.6,2060.5,43.11169608]
["bitfinex-derivatives","ETHF0:USTF0",1742994314120,1.4008,2060.6,2060.5,43.11169608]
["bitfinex-derivatives","ETHF0:USTF0",1742994314633,3.8463,2060.8,2060.5,43.11169608]
["bitfinex-derivatives","ETHF0:USTF0",1742994314634,0.97035,2060.9,2060.8,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1742994314934,9.87,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994315122,1.2882,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994315526,2.25843,2061.1,2061.0,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1742994316930,2.25843,2061.1,2061.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742994317129,0.97028,2061.0,2060.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742994317434,0.97033,2060.9,2060.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742994317838,2.36113,2060.9,2060.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742994319135,1.3908,2060.9,2060.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742994319336,0.97022,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994319636,0.97022,2061.2,2060.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742994319934,1.3745,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994320439,2.34473,2061.1,2061.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742994320738,0.97028,2061.0,2060.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742994320933,2.34478,2061.0,2060.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742994321437,1.3745,2061.0,2060.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742994321834,0.97033,2060.9,2060.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742994322040,1.63913,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742994322341,2.31883,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742994322534,1.3485,2060.9,2060.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742994322740,0.6688,2060.9,2060.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742994322941,2.0553,2060.9,2060.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742994326152,1.3865,2060.9,2060.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742994326355,3.2078,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994326951,4.5101,2061.1,2061.0,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742994327459,1.3023,2061.1,2061.0,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742994328853,2.27253,2061.1,2061.0,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742994329059,1.3023,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994329652,1.3023,2061.1,2061.0,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742994331254,2.27253,2061.1,2061.0,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742994331657,3.2078,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994331962,23.21166195,2061.6,2061.5,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1742994332256,20.82946195,2061.6,2061.2,5.55378]
["bitfinex-derivatives","ETHF0:USTF0",1742994332455,0.97019,2061.2,2061.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742994332661,0.97023,2061.1,2061.0,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742994333055,0.97023,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994333251,8.77404,2061.4,2061.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742994333459,0.97023,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994335157,6.3488,2061.4,2060.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742994335363,3.86,2061.1,2060.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742994335563,0.97033,2060.9,2060.8,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1742994335863,0.97038,2060.8,2060.7,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1742994336157,0.97036,2060.9,2060.7,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1742994336458,0.97038,2060.8,2060.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742994336663,0.97042,2060.7,2060.6,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1742994336865,1.66252,2060.7,2060.6,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1742994337866,0.6921,2060.7,2060.6,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1742994339667,0.97037,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742994340257,0.97037,2060.9,2060.8,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1742994341964,0.6682,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742994342172,7.31605,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994342373,6.3458,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994342564,7.31603,2061.1,2061.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1742994342764,7.31603,2061.1,2060.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742994342765,6.3458,2061.1,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742994342964,0.97038,2060.9,2060.8,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1742994343869,0.97038,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994345767,1.4056,2060.9,2060.6,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742994345768,0.97042,2060.7,2060.6,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742994345977,1.4056,2060.7,2060.6,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742994346165,2.37602,2060.7,2060.6,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742994347459,2.37602,2060.7,2060.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742994347663,2.37602,2060.7,2060.6,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742994348572,2.37602,2060.7,2060.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742994348772,2.37602,2060.7,2060.6,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742994350072,1.4056,2060.7,2060.6,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742994351067,2.37602,2060.7,2060.6,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742994351667,1.4056,2060.7,2060.6,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742994354376,0.97047,2060.6,2060.5,41.77776608]
["bitfinex-derivatives","ETHF0:USTF0",1742994354967,2.25907,2060.6,2060.5,41.77776608]
["bitfinex-derivatives","ETHF0:USTF0",1742994356169,1.2886,2060.6,2060.5,41.77776608]
["bitfinex-derivatives","ETHF0:USTF0",1742994356561,2.25907,2060.6,2060.5,43.11266608]
["bitfinex-derivatives","ETHF0:USTF0",1742994356967,2.25907,2060.6,2060.5,41.77776608]
["bitfinex-derivatives","ETHF0:USTF0",1742994358872,1.2886,2060.6,2060.5,41.77776608]
["bitfinex-derivatives","ETHF0:USTF0",1742994359070,1.2886,2060.6,2060.5,43.16326608]
["bitfinex-derivatives","ETHF0:USTF0",1742994359266,2.25907,2060.6,2060.5,43.16326608]
["bitfinex-derivatives","ETHF0:USTF0",1742994361669,1.2886,2060.6,2060.5,43.16326608]
["bitfinex-derivatives","ETHF0:USTF0",1742994362068,2.25907,2060.6,2060.5,43.16326608]
["bitfinex-derivatives","ETHF0:USTF0",1742994363774,2.25907,2060.6,2060.5,2.36326608]
["bitfinex-derivatives","ETHF0:USTF0",1742994364574,2.25907,2060.6,2060.5,1.39277608]
["bitfinex-derivatives","ETHF0:USTF0",1742994364982,2.25907,2060.6,2060.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994371580,1.2886,2060.6,2060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994371788,0.97061,2060.3,2060.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742994371986,0.97066,2060.2,2060.1,1.65266291]
["bitfinex-derivatives","ETHF0:USTF0",1742994372181,2.32616,2060.2,2060.1,2.30446291]
["bitfinex-derivatives","ETHF0:USTF0",1742994372386,2.32616,2060.2,2060.1,43.10446291]
["bitfinex-derivatives","ETHF0:USTF0",1742994373988,2.32616,2060.2,2060.1,2.30446291]
["bitfinex-derivatives","ETHF0:USTF0",1742994374882,2.32616,2060.2,2060.1,1.33380291]
["bitfinex-derivatives","ETHF0:USTF0",1742994375083,2.32616,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994375279,2.32616,2060.2,2060.1,1.33380291]
["bitfinex-derivatives","ETHF0:USTF0",1742994377090,2.32616,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994377886,2.32616,2060.2,2060.1,1.33380291]
["bitfinex-derivatives","ETHF0:USTF0",1742994378092,2.32616,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994378288,1.3555,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994378485,2.32616,2060.2,2060.1,1.33380291]
["bitfinex-derivatives","ETHF0:USTF0",1742994378679,1.3555,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994379687,2.32616,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994379879,1.3555,2060.2,2060.1,2.30451291]
["bitfinex-derivatives","ETHF0:USTF0",1742994381184,0.97788608,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742994381490,0.97062,2060.3,2060.2,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1742994382084,2.27267608,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742994382393,0.97061,2060.3,2060.2,41.77062]
["bitfinex-derivatives","ETHF0:USTF0",1742994382580,2.26541,2060.3,2060.2,41.77062]
["bitfinex-derivatives","ETHF0:USTF0",1742994384794,1.2948,2060.3,2060.2,41.77062]
["bitfinex-derivatives","ETHF0:USTF0",1742994385089,0.00727608,2060.4,2060.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742994385795,0.00727608,2060.4,2060.3,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742994386493,0.00727608,2060.4,2060.3,43.14421]
["bitfinex-derivatives","ETHF0:USTF0",1742994387687,1.29657608,2060.4,2060.3,43.14421]
["bitfinex-derivatives","ETHF0:USTF0",1742994387886,0.00727608,2060.4,2060.3,43.14421]
["bitfinex-derivatives","ETHF0:USTF0",1742994390790,0.00727608,2060.4,2060.3,46.25821]
["bitfinex-derivatives","ETHF0:USTF0",1742994391397,1.2789,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994391697,1.26440291,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994392204,24.68596195,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742994392398,24.03726195,2061.0,2060.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742994392997,25.00754195,2061.0,2060.9,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742994393199,0.97033,2060.9,2060.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742994393405,2.30193,2060.9,2060.8,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742994393606,0.97038,2060.8,2060.7,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742994393799,2.30197,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994393994,1.3316,2060.9,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994394600,0.97038,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994394802,1.2941,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994396013,2.26448,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994396797,1.2941,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994396995,1.2941,2060.8,2060.7,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1742994402001,1.2941,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994402002,2.26448,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994402207,2.0019,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994402507,2.97228,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994406699,2.0019,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994406904,2.97228,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994407103,2.0019,2060.8,2060.7,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1742994407411,2.97228,2060.8,2060.7,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1742994408413,2.97228,2060.8,2060.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742994409811,2.97228,2060.8,2060.7,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742994414618,2.0019,2060.8,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994414810,2.42618,2060.6,2060.0,6.31997]
["bitfinex-derivatives","ETHF0:USTF0",1742994415004,0.97066,2060.2,2060.1,1.37450291]
["bitfinex-derivatives","ETHF0:USTF0",1742994415204,0.97066,2060.2,2060.1,42.17450291]
["bitfinex-derivatives","ETHF0:USTF0",1742994415608,0.97066,2060.2,2060.1,1.37450291]
["bitfinex-derivatives","ETHF0:USTF0",1742994415812,0.97071,2060.1,2060.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742994416009,0.97075,2060.0,2059.9,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994416209,1.66955,2060.0,2059.9,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994416412,3.05305,2060.0,2059.9,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994418715,3.05305,2060.0,2059.9,1.62467608]
["bitfinex-derivatives","ETHF0:USTF0",1742994418917,2.35425,2060.0,2059.9,0.65387608]
["bitfinex-derivatives","ETHF0:USTF0",1742994419310,2.35425,2060.0,2059.9,2.01287608]
["bitfinex-derivatives","ETHF0:USTF0",1742994420115,2.35425,2060.0,2059.9,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994421219,8.73734,2060.0,2059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994421407,0.97108,2059.3,2059.2,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742994421716,0.97107,2059.4,2059.3,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742994421913,2.37017,2059.4,2059.3,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742994422215,2.37017,2059.4,2059.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742994423211,2.37017,2059.4,2059.3,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742994424116,1.3991,2059.4,2059.3,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742994424504,2.37014,2059.4,2059.3,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1742994424703,2.37014,2059.4,2059.3,43.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742994424908,2.37014,2059.4,2059.3,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742994425712,2.37014,2059.4,2059.3,43.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742994427018,2.37014,2059.4,2059.3,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742994428019,2.37014,2059.4,2059.3,43.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742994428223,2.37014,2059.4,2059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994428519,2.37014,2059.4,2059.1,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994428520,0.97113,2059.2,2059.1,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994428724,0.97139,2058.7,2058.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742994428912,3.139,2058.8,2058.7,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742994429215,1.2961,2058.9,2058.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742994429411,1.2961,2058.9,2058.8,41.77132]
["bitfinex-derivatives","ETHF0:USTF0",1742994430012,0.97848608,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742994430013,3.14627608,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742994430211,4.47997608,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742994430412,1.34097608,2059.1,2059.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742994430915,0.00727608,2059.1,2059.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742994431613,3.2078,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742994431919,4.5415,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742994432119,1.3337,2059.5,2059.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742994432619,0.97094,2059.6,2059.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1742994432814,1.3674,2059.5,2059.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1742994433017,1.3674,2059.5,2059.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742994437021,1.3674,2059.5,2059.4,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742994437528,1.3674,2059.5,2059.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742994437714,2.33839,2059.5,2059.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742994438725,1.3674,2059.5,2059.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742994439125,2.33839,2059.5,2059.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742994440126,0.97108,2059.3,2059.2,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994440429,0.97108,2059.3,2059.2,1.32687608]
["bitfinex-derivatives","ETHF0:USTF0",1742994440629,0.97108,2059.3,2059.2,2.29800608]
["bitfinex-derivatives","ETHF0:USTF0",1742994440928,1.67428,2059.3,2059.2,1.32687608]
["bitfinex-derivatives","ETHF0:USTF0",1742994441922,1.67428,2059.3,2059.2,2.29800608]
["bitfinex-derivatives","ETHF0:USTF0",1742994442121,1.67428,2059.3,2059.2,1.32687608]
["bitfinex-derivatives","ETHF0:USTF0",1742994442420,1.67428,2059.3,2059.2,2.29800608]
["bitfinex-derivatives","ETHF0:USTF0",1742994442621,1.3445,2059.4,2059.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742994442827,0.00727608,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994443029,1.30247608,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994443434,1.30247608,2059.7,2059.6,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1742994445430,0.00727608,2059.7,2059.6,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1742994451035,0.7032,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994451441,1.67391,2060.1,2060.0,41.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742994451634,0.7032,2060.1,2060.0,41.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742994452335,0.7032,2060.1,2060.0,43.17225]
["bitfinex-derivatives","ETHF0:USTF0",1742994452531,0.7032,2060.1,2060.0,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742994452730,1.67391,2060.1,2060.0,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742994453341,0.7032,2060.1,2060.0,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742994454632,1.67391,2060.1,2060.0,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742994455530,0.7032,2060.1,2060.0,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742994455938,0.97067,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742994456139,7.95908608,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742994456334,6.98847608,2060.3,2060.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742994456542,0.97066,2060.2,2060.1,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742994456937,0.97075,2060.0,2059.9,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742994457146,0.97075,2060.0,2059.9,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742994457445,0.6616,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994457446,1.63234,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994458730,1.63234,2060.1,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994458731,0.9708,2059.9,2059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994458940,0.97085,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742994459142,2.32995,2059.8,2059.7,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742994459345,0.97089,2059.7,2059.6,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742994459644,1.3591,2059.8,2059.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742994459847,2.32998,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994460135,2.32998,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742994461945,2.32998,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994462246,1.3591,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742994462545,1.66835,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994464355,1.66835,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742994464648,1.66835,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994465047,1.66835,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742994465640,0.6975,2059.8,2059.7,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742994467347,0.97084,2059.9,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742994467553,0.97084,2059.9,2059.8,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742994467754,0.97084,2059.9,2059.8,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742994468049,0.97084,2059.9,2059.8,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1742994468249,0.97084,2059.9,2059.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742994468646,6.3458,2060.0,2059.7,41.77085]
["bitfinex-derivatives","ETHF0:USTF0",1742994468949,6.3458,2060.0,2059.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1742994469250,6.3458,2060.0,2059.8,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1742994469549,7.31658,2060.0,2059.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742994469848,0.6643,2060.1,2060.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994470051,4.09869,2060.2,2060.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742994470252,4.09869,2060.2,2060.0,2.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742994470653,4.09869,2060.2,2060.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742994470852,0.97069,2060.2,2060.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742994471446,1.68110608,2060.3,2060.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742994471646,1.68110608,2060.3,2060.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1742994471844,1.68110608,2060.3,2060.2,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1742994473040,0.71047608,2060.3,2060.2,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1742994473246,3.2078,2060.8,2060.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994473445,3.2078,2060.8,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742994473446,0.97047,2060.7,2060.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1742994473946,0.97047,2060.6,2060.5,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1742994474142,1.63427,2060.6,2060.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1742994475347,1.63427,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742994475348,0.9705,2060.6,2060.5,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742994475547,0.9705,2060.6,2060.5,1.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742994476257,2.30256,2060.7,2060.6,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1742994476556,2.30256,2060.7,2060.6,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742994478151,2.30256,2060.7,2060.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742994478356,1.3321,2060.7,2060.6,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742994478665,1.3321,2060.7,2060.6,2.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742994479164,2.30252,2060.7,2060.6,2.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742994480358,1.3321,2060.7,2060.6,2.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742994480765,2.30252,2060.7,2060.6,2.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742994482057,2.30252,2060.7,2060.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742994482563,2.99282,2060.7,2060.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742994483565,0.97047,2060.6,2060.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742994483763,2.38367,2060.6,2060.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742994483963,2.38367,2060.6,2060.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742994484166,2.38367,2060.6,2060.5,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1742994484463,2.38367,2060.6,2060.5,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742994484651,2.38367,2060.6,2060.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742994484855,2.38367,2060.6,2060.5,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742994485558,2.38367,2060.6,2060.5,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742994488255,2.38367,2060.6,2060.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742994488655,2.38367,2060.6,2060.5,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742994490758,1.4132,2060.6,2060.5,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742994490959,7.97709608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994491166,4.18549608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994491463,0.97769608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994498077,0.00727608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994498478,2.38785608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994499969,1.41747608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994500367,2.38785608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994500777,1.41747608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994501878,2.38785608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994502086,1.41747608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994502487,2.38785608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994502786,1.41747608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994503692,2.38785608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994504187,0.00727608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994504584,0.97765608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994504887,2.29495608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994506381,1.32457608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994507785,0.00727608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994508890,1.42157608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994515093,2.39195608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994516086,1.42157608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994516284,2.39195608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994516480,1.42157608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994516693,2.39195608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994518790,1.42157608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994519098,2.39195608,2060.8,2060.7,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1742994526900,2.39195608,2060.8,2060.7,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1742994535508,1.42157608,2060.8,2060.7,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1742994535805,2.39195608,2060.8,2060.7,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1742994536007,1.42157608,2060.8,2060.7,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742994536906,3.2078,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994537107,4.17801,2061.2,2061.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742994537301,4.17801,2061.2,2061.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1742994537504,3.2078,2061.2,2061.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1742994538100,5.58699,2061.2,2061.1,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742994539005,4.6168,2061.2,2061.1,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742994540609,0.00727608,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994541511,1.34997608,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994541712,2.32006608,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994541912,5.52786608,2061.4,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1742994546014,0.97014,2061.3,2061.2,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1742994546212,3.72304,2061.3,2061.2,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1742994546513,0.97023,2061.1,2061.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742994546701,0.97028,2061.0,2060.9,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742994546907,3.01658,2061.0,2060.9,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742994549809,3.01658,2061.0,2060.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742994550623,2.32548,2061.0,2060.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742994551013,2.32548,2061.0,2060.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742994551819,2.32548,2061.0,2060.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742994552015,2.32548,2061.0,2060.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742994552321,2.32548,2061.0,2060.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742994553113,2.32548,2061.0,2060.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742994554124,0.97038,2060.8,2060.7,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742994554318,0.97038,2060.8,2060.7,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742994554514,0.97038,2060.8,2060.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742994554720,1.3653,2060.8,2060.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742994554920,0.97042,2060.7,2060.6,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742994555421,2.33571,2060.8,2060.6,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742994555625,2.33571,2060.8,2060.6,43.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742994555821,1.3653,2060.7,2060.6,43.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742994556017,1.3653,2060.7,2060.6,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742994556911,2.33572,2060.7,2060.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742994558320,1.3653,2060.7,2060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742994558628,0.97056,2060.4,2060.3,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994558828,0.97061,2060.3,2060.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742994559024,2.91261,2060.3,2060.2,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1742994559420,1.942,2060.3,2060.2,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742994561228,1.2854,2060.3,2060.2,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742994562429,2.25601,2060.3,2060.2,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742994562629,1.2854,2060.3,2060.2,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742994563027,1.2854,2060.3,2060.1,46.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742994563329,1.61096,2060.2,2060.1,41.77071]
["bitfinex-derivatives","ETHF0:USTF0",1742994563526,2.29336,2060.2,2060.1,41.77071]
["bitfinex-derivatives","ETHF0:USTF0",1742994564527,2.29336,2060.2,2060.1,43.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742994564729,5.50116,2060.2,2060.1,43.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742994566324,4.5305,2060.2,2060.1,43.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742994566730,5.8098,2060.2,2060.1,43.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742994567834,6.78046,2060.2,2060.1,43.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742994569733,6.78046,2060.2,2060.1,41.77071]
["bitfinex-derivatives","ETHF0:USTF0",1742994570334,6.78046,2060.2,2060.1,43.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742994573644,6.78046,2060.2,2060.1,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1742994574339,6.78046,2060.2,2060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994574843,6.78046,2060.2,2060.1,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742994577635,6.78046,2060.2,2060.1,43.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742994577840,6.78046,2060.2,2060.1,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742994578343,6.78046,2060.2,2060.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742994583743,6.09806,2060.2,2060.1,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1742994584242,2.89026,2060.2,2060.1,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1742994585039,2.24996,2060.2,2060.1,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1742994587047,0.97071,2060.1,2060.0,42.48638608]
["bitfinex-derivatives","ETHF0:USTF0",1742994587349,2.37571,2060.1,2060.0,43.84508608]
["bitfinex-derivatives","ETHF0:USTF0",1742994588848,2.37571,2060.1,2060.0,3.04508608]
["bitfinex-derivatives","ETHF0:USTF0",1742994589044,3.03321,2060.1,2060.0,3.04508608]
["bitfinex-derivatives","ETHF0:USTF0",1742994596041,3.03321,2060.1,2060.0,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994596447,3.71151,2060.1,2060.0,0.97802608]
["bitfinex-derivatives","ETHF0:USTF0",1742994596647,3.71151,2060.1,2060.0,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994597046,3.71151,2060.1,2060.0,1.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1742994597550,3.71151,2060.1,2060.0,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994597948,5.8508,2060.1,2059.7,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1742994598148,0.97085,2059.8,2059.7,2.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742994598549,0.97085,2059.8,2059.7,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742994598852,0.97085,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994599046,3.69625,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994599246,0.97094,2059.6,2059.5,4.18605608]
["bitfinex-derivatives","ETHF0:USTF0",1742994599446,0.97094,2059.6,2059.5,4.88955608]
["bitfinex-derivatives","ETHF0:USTF0",1742994599655,2.38683,2059.7,2059.6,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994600041,5.5368,2060.1,2059.7,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1742994600242,0.9708,2060.0,2059.9,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742994600747,2.3528,2060.0,2059.9,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1742994600962,2.3528,2060.0,2059.9,43.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742994602264,2.3528,2060.0,2059.6,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742994602265,0.97094,2059.7,2059.6,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1742994603760,0.97094,2059.7,2059.6,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1742994604561,0.97094,2059.6,2059.5,4.18602608]
["bitfinex-derivatives","ETHF0:USTF0",1742994604763,0.97094,2059.6,2059.5,4.83692608]
["bitfinex-derivatives","ETHF0:USTF0",1742994605760,0.97094,2059.6,2059.5,45.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1742994605961,2.25564,2059.6,2059.5,45.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1742994610763,5.46344,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994610959,6.13564,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994611561,8.63564,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994611859,6.13564,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994615868,8.71605016,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994616272,8.63564,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994617868,6.13564,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994618664,5.46344,2059.6,2059.5,0.97826608]
["bitfinex-derivatives","ETHF0:USTF0",1742994619073,5.46344,2059.6,2059.5,2.33006608]
["bitfinex-derivatives","ETHF0:USTF0",1742994619374,5.46344,2059.6,2059.5,1.35907608]
["bitfinex-derivatives","ETHF0:USTF0",1742994619972,6.11334,2059.6,2059.5,1.35907608]
["bitfinex-derivatives","ETHF0:USTF0",1742994621176,6.11334,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994622173,8.61334,2059.6,2059.5,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994622374,8.69374535,2059.6,2059.5,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994624979,0.97113,2059.2,2059.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742994625178,4.08213,2059.2,2059.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742994625675,5.48613,2059.2,2059.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742994635774,5.48613,2059.2,2059.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742994636076,4.08213,2059.2,2059.1,3.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742994636577,4.08213,2059.2,2059.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742994636785,5.36723,2059.2,2059.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742994639976,0.97113,2059.2,2059.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742994640182,2.32083,2059.2,2059.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742994641282,2.32083,2059.2,2059.1,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742994641487,2.32083,2059.2,2059.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742994641978,2.32083,2059.2,2059.1,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742994642777,0.00727608,2059.4,2059.3,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742994643377,0.00727608,2059.4,2059.3,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742994643581,0.97821608,2059.4,2059.3,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742994645480,0.00727608,2059.4,2059.3,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742994645681,0.97821608,2059.4,2059.3,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742994646180,0.00727608,2059.4,2059.3,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742994647882,0.97082,2059.7,2059.6,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1742994648082,0.97074,2059.9,2059.8,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994648581,0.97074,2059.9,2059.7,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742994648582,0.97067,2060.0,2059.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742994648778,2.26417,2060.0,2059.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742994650282,0.9707,2059.9,2059.8,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742994650581,2.2642,2059.9,2059.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742994651483,0.97075,2059.8,2059.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742994651692,2.37345,2059.8,2059.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742994652591,2.37345,2059.8,2059.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742994652786,0.97084,2059.6,2059.5,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742994654690,0.97084,2059.6,2059.5,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1742994658201,2.37354,2059.7,2059.6,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1742994658499,2.37354,2059.7,2059.6,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742994660496,2.3735,2059.7,2059.6,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742994660994,0.97084,2059.6,2059.5,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742994661194,2.36364,2059.6,2059.5,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1742994664403,2.36364,2059.6,2059.5,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1742994664703,0.97089,2059.5,2059.4,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1742994664999,2.33449,2059.5,2059.4,5.50231]
["bitfinex-derivatives","ETHF0:USTF0",1742994666199,2.33449,2059.5,2059.1,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742994666200,0.97103,2059.2,2059.1,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742994666396,0.97103,2059.2,2059.1,4.85975]
["bitfinex-derivatives","ETHF0:USTF0",1742994666596,0.97103,2059.2,2059.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742994666997,0.97103,2059.2,2059.1,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1742994667197,0.97103,2059.2,2059.1,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1742994667398,0.97103,2059.2,2059.1,6.15508]
["bitfinex-derivatives","ETHF0:USTF0",1742994668005,2.3867,2059.3,2059.2,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742994668203,1.4157,2059.3,2059.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742994668598,2.38669,2059.3,2059.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742994668800,2.38669,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994668998,1.4157,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994669199,2.38669,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994672710,1.4157,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994673112,2.38669,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994673508,1.4157,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994673708,2.38669,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994674111,1.4157,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994674299,2.38669,2059.3,2059.2,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742994674505,2.38669,2059.3,2059.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742994674714,2.38669,2059.3,2059.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742994674914,2.38669,2059.3,2059.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742994675614,0.97103,2059.2,2059.1,4.85978]
["bitfinex-derivatives","ETHF0:USTF0",1742994675807,2.96333,2059.2,2059.1,6.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742994676114,0.97108,2059.1,2059.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1742994676415,2.29038,2059.1,2059.0,5.56201]
["bitfinex-derivatives","ETHF0:USTF0",1742994678414,1.3193,2059.1,2059.0,5.56201]
["bitfinex-derivatives","ETHF0:USTF0",1742994678818,2.29038,2059.1,2059.0,5.56201]
["bitfinex-derivatives","ETHF0:USTF0",1742994679718,1.3193,2059.1,2059.0,5.56201]
["bitfinex-derivatives","ETHF0:USTF0",1742994679920,0.6805,2059.5,2059.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994680118,0.97094,2059.4,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994680423,0.97103,2059.2,2059.1,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742994680919,0.97103,2059.2,2059.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742994681316,2.28113,2059.2,2059.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742994681917,2.95863,2059.2,2059.1,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742994682112,2.95863,2059.2,2059.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742994682515,2.95863,2059.2,2059.1,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742994683020,2.95863,2059.2,2059.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742994683811,2.95863,2059.2,2059.1,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742994684618,2.95863,2059.2,2059.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742994684808,2.95863,2059.2,2059.1,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742994690319,2.28113,2059.2,2059.1,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742994690518,2.28113,2059.2,2059.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742994690720,0.97108,2059.1,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994690921,2.29088,2059.1,2059.0,4.17893]
["bitfinex-derivatives","ETHF0:USTF0",1742994691120,2.29088,2059.1,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994691121,0.97113,2059.0,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994691421,2.97523,2059.0,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994692326,2.29093,2059.0,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994696429,1.3198,2059.0,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994696818,2.29093,2059.0,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994697018,1.3198,2059.0,2058.9,43.85510608]
["bitfinex-derivatives","ETHF0:USTF0",1742994697221,1.66260608,2059.2,2059.1,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742994697525,1.66260608,2059.2,2059.1,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742994697526,2.94270608,2059.2,2059.1,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742994697726,1.97167608,2059.2,2059.1,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742994697926,2.94270608,2059.2,2059.1,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742994700730,0.00727608,2059.2,2059.1,4.17888]
["bitfinex-derivatives","ETHF0:USTF0",1742994700926,0.00727608,2059.2,2059.1,4.85778]
["bitfinex-derivatives","ETHF0:USTF0",1742994703226,0.00727608,2059.2,2059.1,6.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742994707233,1.2854,2059.4,2059.3,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1742994707629,0.97075,2059.8,2059.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742994708834,2.36255,2059.8,2059.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742994709331,1.3918,2059.8,2059.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742994709528,1.3918,2059.8,2059.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1742994713432,2.36255,2059.8,2059.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742994714533,0.9708,2059.7,2059.6,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1742994714832,0.97088,2059.6,2059.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994715032,2.32609,2059.5,2059.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994717436,0.97094,2059.4,2059.3,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1742994717633,3.59994,2059.4,2059.3,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1742994720638,3.59994,2059.4,2059.3,4.17879]
["bitfinex-derivatives","ETHF0:USTF0",1742994720838,3.59994,2059.4,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994723140,3.59994,2059.4,2059.3,4.17879]
["bitfinex-derivatives","ETHF0:USTF0",1742994723638,3.59994,2059.4,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994725033,3.59994,2059.4,2059.3,4.17879]
["bitfinex-derivatives","ETHF0:USTF0",1742994727430,3.59994,2059.4,2059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994743750,3.59994,2059.4,2059.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742994744753,3.59994,2059.4,2059.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742994744962,0.97099,2059.3,2059.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742994745259,2.30579,2059.3,2059.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742994745863,1.3348,2059.3,2059.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742994746052,0.97108,2059.1,2059.0,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742994746359,0.97108,2059.1,2059.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742994747358,0.97108,2059.1,2059.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742994747558,0.97108,2059.1,2059.0,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1742994748059,0.97108,2059.1,2059.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742994748654,1.66418,2059.1,2059.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742994749862,0.97113,2059.0,2058.9,40.80727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994750162,2.25293,2059.0,2058.9,1.37557608]
["bitfinex-derivatives","ETHF0:USTF0",1742994757368,0.97117,2058.9,2058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994757570,0.97122,2058.8,2058.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742994757870,1.61022,2058.8,2058.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742994758073,1.61022,2058.8,2058.7,43.523]
["bitfinex-derivatives","ETHF0:USTF0",1742994758569,1.61022,2058.8,2058.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1742994758773,0.97127,2058.7,2058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994758965,2.28917,2058.7,2058.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742994759262,2.28917,2058.7,2058.6,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742994759466,2.28917,2058.7,2058.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742994759664,2.28917,2058.7,2058.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742994760154,2.28917,2058.7,2058.6,6.24672]
["bitfinex-derivatives","ETHF0:USTF0",1742994760360,2.28917,2058.7,2058.6,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1742994761461,0.97127,2058.7,2058.6,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1742994761970,0.97127,2058.7,2058.6,47.73422]
["bitfinex-derivatives","ETHF0:USTF0",1742994763570,0.97127,2058.7,2058.6,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1742994768368,0.97127,2058.7,2058.6,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742994768569,0.97127,2058.7,2058.6,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1742994768770,2.32697,2058.7,2058.6,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1742994771573,0.00727608,2059.0,2058.9,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1742994771775,48.51606,2060.8,2058.9,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1742994771776,0.97079,2059.8,2059.0,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1742994771977,0.9708,2059.7,2059.6,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1742994772177,0.94182972,2059.7,2059.6,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1742994772676,0.94182972,2059.7,2059.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742994772869,0.94182972,2059.7,2059.6,44.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742994773077,0.94182972,2059.7,2059.6,47.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742994775474,0.94182972,2059.7,2059.6,6.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742994780178,0.00727608,2059.9,2059.8,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994780579,0.97797608,2059.9,2059.8,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742994780782,0.97797608,2059.9,2059.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742994780783,0.97075,2059.8,2059.7,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1742994780976,0.97075,2059.8,2059.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742994781177,3.05675,2059.8,2059.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742994781687,0.9708,2059.7,2059.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742994781980,2.386,2059.7,2059.6,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742994782184,1.4152,2059.7,2059.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742994782373,0.97089,2059.5,2059.4,0.97821608]
["bitfinex-derivatives","ETHF0:USTF0",1742994782587,0.97089,2059.5,2059.4,2.98331608]
["bitfinex-derivatives","ETHF0:USTF0",1742994782785,0.97089,2059.5,2059.4,2.01237608]
["bitfinex-derivatives","ETHF0:USTF0",1742994783401,2.34149,2059.5,2059.4,2.01237608]
["bitfinex-derivatives","ETHF0:USTF0",1742994783596,2.34149,2059.5,2059.4,0.65987608]
["bitfinex-derivatives","ETHF0:USTF0",1742994784096,2.34149,2059.5,2059.4,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994785996,8.72508,2059.5,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994786298,4.85518,2059.2,2058.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742994786498,0.97127,2058.7,2058.6,3.83112972]
["bitfinex-derivatives","ETHF0:USTF0",1742994787388,2.29717,2058.7,2058.6,0.62332972]
["bitfinex-derivatives","ETHF0:USTF0",1742994787601,2.29717,2058.7,2058.6,3.83112972]
["bitfinex-derivatives","ETHF0:USTF0",1742994787799,2.29717,2058.7,2058.6,5.10972972]
["bitfinex-derivatives","ETHF0:USTF0",1742994789396,2.29717,2058.7,2058.6,6.08104972]
["bitfinex-derivatives","ETHF0:USTF0",1742994790097,2.29717,2058.7,2058.6,5.10972972]
["bitfinex-derivatives","ETHF0:USTF0",1742994791205,2.29717,2058.7,2058.6,6.08104972]
["bitfinex-derivatives","ETHF0:USTF0",1742994792703,0.00727608,2058.9,2058.7,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1742994792902,0.00727608,2058.9,2058.8,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1742994793099,0.00727608,2058.9,2058.8,42.46772]
["bitfinex-derivatives","ETHF0:USTF0",1742994796603,3.2078,2059.6,2058.8,43.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742994796800,2.25152,2059.5,2059.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742994797001,1.2806,2059.5,2059.4,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742994797199,4.17867,2059.6,2059.5,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742994797395,0.97087,2059.6,2059.5,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742994798097,1.2928,2059.7,2059.5,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742994798098,2.26363,2059.7,2059.6,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1742994798303,1.2928,2059.7,2059.6,5.57234]
["bitfinex-derivatives","ETHF0:USTF0",1742994798507,2.2636,2059.7,2059.6,5.57234]
["bitfinex-derivatives","ETHF0:USTF0",1742994800698,2.2636,2059.7,2059.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742994800899,0.97089,2059.5,2059.4,0.68067608]
["bitfinex-derivatives","ETHF0:USTF0",1742994801102,0.97089,2059.5,2059.4,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994801708,2.35089,2059.5,2059.4,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994804109,2.35089,2059.5,2059.4,0.97821608]
["bitfinex-derivatives","ETHF0:USTF0",1742994804309,2.35089,2059.5,2059.4,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994807921,5.55869,2059.5,2059.4,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994817023,5.55869,2059.5,2059.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994817216,8.05869,2059.5,2059.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994817421,8.13895192,2059.5,2059.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994817814,8.13895161,2059.5,2059.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994818019,18.00895161,2059.5,2059.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994818715,15.42869,2059.5,2059.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994819931,0.97108,2059.1,2059.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1742994820131,0.97108,2059.1,2059.0,0.64152972]
["bitfinex-derivatives","ETHF0:USTF0",1742994820631,0.97108,2059.1,2059.0,1.61265972]
["bitfinex-derivatives","ETHF0:USTF0",1742994821131,0.97108,2059.1,2059.0,0.64152972]
["bitfinex-derivatives","ETHF0:USTF0",1742994824227,2.27048,2059.1,2059.0,0.64152972]
["bitfinex-derivatives","ETHF0:USTF0",1742994829226,2.27048,2059.1,2059.0,1.61265972]
["bitfinex-derivatives","ETHF0:USTF0",1742994829533,2.27048,2059.1,2059.0,0.64152972]
["bitfinex-derivatives","ETHF0:USTF0",1742994830336,2.27048,2059.1,2059.0,1.61265972]
["bitfinex-derivatives","ETHF0:USTF0",1742994830537,2.27048,2059.1,2059.0,0.64152972]
["bitfinex-derivatives","ETHF0:USTF0",1742994832833,2.27048,2059.1,2059.0,1.61265972]
["bitfinex-derivatives","ETHF0:USTF0",1742994833034,2.27048,2059.1,2059.0,0.64152972]
["bitfinex-derivatives","ETHF0:USTF0",1742994834325,0.97117,2058.9,2058.8,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994834531,0.97117,2058.9,2058.8,0.69257608]
["bitfinex-derivatives","ETHF0:USTF0",1742994834932,2.24867,2058.9,2058.8,0.69257608]
["bitfinex-derivatives","ETHF0:USTF0",1742994836030,2.24867,2058.9,2058.8,1.97027608]
["bitfinex-derivatives","ETHF0:USTF0",1742994843837,1.2775,2058.9,2058.8,1.97027608]
["bitfinex-derivatives","ETHF0:USTF0",1742994845842,2.24867,2058.9,2058.8,1.97027608]
["bitfinex-derivatives","ETHF0:USTF0",1742994849652,1.2775,2058.9,2058.8,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994850643,2.24867,2058.9,2058.8,1.38767608]
["bitfinex-derivatives","ETHF0:USTF0",1742994851052,2.24867,2058.9,2058.8,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994851949,2.24867,2058.9,2058.8,1.36437608]
["bitfinex-derivatives","ETHF0:USTF0",1742994854141,2.24867,2058.9,2058.8,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994854351,2.24867,2058.9,2058.8,1.36437608]
["bitfinex-derivatives","ETHF0:USTF0",1742994855650,2.24867,2058.9,2058.8,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994856349,2.24867,2058.9,2058.8,1.31517608]
["bitfinex-derivatives","ETHF0:USTF0",1742994857950,2.24867,2058.9,2058.8,42.11517608]
["bitfinex-derivatives","ETHF0:USTF0",1742994858854,2.24867,2058.9,2058.8,1.31517608]
["bitfinex-derivatives","ETHF0:USTF0",1742994859052,5.45647,2058.9,2058.8,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994860152,2.42822,2058.7,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994860354,0.9715,2058.2,2058.1,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1742994860553,0.9715,2058.2,2058.1,3.63972701]
["bitfinex-derivatives","ETHF0:USTF0",1742994860854,0.9715,2058.2,2058.1,44.43972701]
["bitfinex-derivatives","ETHF0:USTF0",1742994861054,0.9715,2058.2,2058.1,43.46818701]
["bitfinex-derivatives","ETHF0:USTF0",1742994861842,0.97155,2058.1,2058.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994862042,3.63365,2058.1,2058.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742994862246,3.63365,2058.1,2058.0,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742994862457,3.63365,2058.1,2058.0,43.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742994863253,2.96845,2058.1,2058.0,43.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742994864854,2.96845,2058.1,2058.0,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742994866651,2.31515,2058.1,2058.0,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742994868360,2.31515,2058.1,2058.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742994868554,2.31515,2058.1,2058.0,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742994868859,1.31515,2058.1,2058.0,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742994869055,2.2867,2058.1,2058.0,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742994869251,2.2867,2058.1,2058.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742994869458,2.2867,2058.1,2058.0,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742994869956,0.00727608,2058.4,2058.1,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742994870260,0.97146,2058.4,2058.3,4.17926]
["bitfinex-derivatives","ETHF0:USTF0",1742994870462,0.97146,2058.4,2058.3,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1742994870654,0.97146,2058.4,2058.3,45.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742994871061,0.97146,2058.4,2058.3,46.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742994871362,0.97146,2058.4,2058.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994871557,0.97155,2058.1,2058.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742994871860,0.97155,2058.1,2058.0,46.60454701]
["bitfinex-derivatives","ETHF0:USTF0",1742994872563,0.97155,2058.1,2058.0,46.60458701]
["bitfinex-derivatives","ETHF0:USTF0",1742994872755,0.97155,2058.1,2058.0,6.91098701]
["bitfinex-derivatives","ETHF0:USTF0",1742994873351,0.97155,2058.1,2058.0,3.70318701]
["bitfinex-derivatives","ETHF0:USTF0",1742994873557,0.97155,2058.1,2058.0,0.98588701]
["bitfinex-derivatives","ETHF0:USTF0",1742994874250,2.25475,2058.1,2058.0,0.98588701]
["bitfinex-derivatives","ETHF0:USTF0",1742994878063,4.75475,2058.1,2058.0,0.98588701]
["bitfinex-derivatives","ETHF0:USTF0",1742994878254,0.9716,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994878454,2.3653,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994883872,2.3653,2058.0,2057.9,1.41130309]
["bitfinex-derivatives","ETHF0:USTF0",1742994884562,2.3653,2058.0,2057.9,2.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1742994884757,2.3653,2058.0,2057.9,3.72055309]
["bitfinex-derivatives","ETHF0:USTF0",1742994884962,2.3653,2058.0,2057.9,2.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1742994885363,2.3653,2058.0,2057.9,3.72055309]
["bitfinex-derivatives","ETHF0:USTF0",1742994885569,2.3653,2058.0,2057.9,2.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1742994886859,2.3653,2058.0,2057.9,3.72055309]
["bitfinex-derivatives","ETHF0:USTF0",1742994887370,2.3653,2058.0,2057.9,2.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1742994891876,2.3653,2058.0,2057.9,3.72055309]
["bitfinex-derivatives","ETHF0:USTF0",1742994892080,2.3653,2058.0,2057.9,2.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1742994892672,2.3653,2058.0,2057.9,3.72055309]
["bitfinex-derivatives","ETHF0:USTF0",1742994892873,2.3653,2058.0,2057.9,2.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1742994895176,0.9716,2058.0,2057.9,3.72055309]
["bitfinex-derivatives","ETHF0:USTF0",1742994896187,2.3004,2058.1,2058.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742994896376,0.97155,2058.2,2058.1,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742994896578,2.30035,2058.2,2058.1,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742994897274,2.30035,2058.2,2058.1,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1742994900800,0.97155,2058.1,2058.0,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742994900998,2.27565,2058.1,2058.0,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742994901496,2.27565,2058.1,2058.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742994901687,2.27565,2058.1,2058.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742994903100,0.97155,2058.1,2058.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742994904000,2.27565,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742994904203,2.27565,2058.2,2058.1,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1742994904997,2.27565,2058.2,2058.1,5.49465]
["bitfinex-derivatives","ETHF0:USTF0",1742994908703,2.27565,2058.2,2058.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742994909102,2.27565,2058.2,2058.1,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1742994909404,0.97155,2058.1,2058.0,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1742994909707,2.31835,2058.1,2058.0,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742994920111,0.9716,2058.0,2057.9,1.64801309]
["bitfinex-derivatives","ETHF0:USTF0",1742994920316,2.3475,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994922405,5.5553,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994927008,15.4253,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994927313,17.9253,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994927704,18.5373,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994928017,8.6673,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994933813,11.1673,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994934511,11.24745435,2058.0,2057.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994935713,0.97193,2057.3,2057.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742994935919,4.08393,2057.3,2057.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1742994936420,4.08393,2057.3,2057.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742994936621,5.42683,2057.3,2057.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742994937914,5.42683,2057.3,2057.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742994938111,5.42683,2057.3,2057.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742994942922,5.42683,2057.3,2057.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742994943123,5.42683,2057.3,2057.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742994943422,5.42683,2057.3,2057.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742994945815,5.42683,2057.3,2057.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742994946015,5.42683,2057.3,2057.2,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742994946211,5.42683,2057.3,2057.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742994953327,0.97202,2057.1,2057.0,0.00727608]
["bitfinex-derivatives","ETHF0:USTF0",1742994953524,0.97202,2057.1,2056.2,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742994953525,2.43047,2056.8,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994953731,2.43047,2056.8,2056.2,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1742994953732,0.97231,2056.6,2056.5,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1742994954038,4.09621,2056.7,2056.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742994954223,0.97245,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994954427,3.8359,2056.6,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994954732,3.8359,2056.6,2056.2,41.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742994954733,0.97241,2056.3,2056.2,41.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742994955050,0.97241,2056.3,2056.2,42.39765331]
["bitfinex-derivatives","ETHF0:USTF0",1742994955529,0.97241,2056.3,2056.2,44.92047642]
["bitfinex-derivatives","ETHF0:USTF0",1742994956125,0.00729395,2056.4,2056.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742994956327,0.00729395,2056.4,2056.3,2.78702311]
["bitfinex-derivatives","ETHF0:USTF0",1742994956631,0.97964395,2056.4,2056.3,3.41227642]
["bitfinex-derivatives","ETHF0:USTF0",1742994957236,0.97964395,2056.4,2056.3,44.21227642]
["bitfinex-derivatives","ETHF0:USTF0",1742994957433,0.97964395,2056.4,2056.3,44.89907642]
["bitfinex-derivatives","ETHF0:USTF0",1742994958327,0.00729395,2056.4,2056.3,44.89907642]
["bitfinex-derivatives","ETHF0:USTF0",1742994961043,0.97964395,2056.4,2056.3,44.89907642]
["bitfinex-derivatives","ETHF0:USTF0",1742994961745,0.97964395,2056.4,2056.3,44.89865823]
["bitfinex-derivatives","ETHF0:USTF0",1742994962038,0.00729395,2056.4,2056.3,44.89865823]
["bitfinex-derivatives","ETHF0:USTF0",1742994962239,0.00729395,2056.4,2056.3,47.39865823]
["bitfinex-derivatives","ETHF0:USTF0",1742994962434,0.9722,2056.8,2056.7,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742994962633,0.9722,2056.8,2056.7,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1742994962836,2.3469,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994963338,2.3469,2056.8,2056.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742994963646,2.3469,2056.8,2056.7,5.53161]
["bitfinex-derivatives","ETHF0:USTF0",1742994964335,2.3469,2056.8,2056.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742994965538,2.3469,2056.8,2056.7,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742994965740,1.3747,2056.8,2056.7,6.19451]
["bitfinex-derivatives","ETHF0:USTF0",1742994965941,2.34687,2056.8,2056.7,6.19451]
["bitfinex-derivatives","ETHF0:USTF0",1742994966137,0.68049395,2057.0,2056.7,6.19451]
["bitfinex-derivatives","ETHF0:USTF0",1742994966441,0.00729395,2057.0,2056.9,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742994966649,0.97936395,2057.0,2056.9,3.43136073]
["bitfinex-derivatives","ETHF0:USTF0",1742994966936,0.97936395,2057.0,2056.9,43.72532]
["bitfinex-derivatives","ETHF0:USTF0",1742994967337,0.97936395,2057.0,2056.9,42.7532]
["bitfinex-derivatives","ETHF0:USTF0",1742994967542,0.97936395,2057.0,2056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994967742,3.06576395,2057.0,2056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994968341,0.97212,2056.9,2056.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742994968641,2.36662,2056.9,2056.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742994968845,2.36662,2056.9,2056.8,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742994969039,2.36662,2056.9,2056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994969239,2.36662,2056.9,2056.8,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742994970447,2.36662,2056.9,2056.8,43.09917]
["bitfinex-derivatives","ETHF0:USTF0",1742994970643,2.36662,2056.9,2056.8,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742994971953,2.36662,2056.9,2056.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742994975252,2.36662,2056.9,2056.8,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1742994975450,2.36662,2056.9,2056.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742994976248,2.36662,2056.9,2056.8,1.83364207]
["bitfinex-derivatives","ETHF0:USTF0",1742994978145,2.36662,2056.9,2056.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742994979250,0.97226,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742994979450,0.97226,2056.6,2056.5,1.21093107]
["bitfinex-derivatives","ETHF0:USTF0",1742994979645,0.97226,2056.6,2056.5,42.63659142]
["bitfinex-derivatives","ETHF0:USTF0",1742994979845,0.97226,2056.6,2056.5,0.6329543]
["bitfinex-derivatives","ETHF0:USTF0",1742994980046,0.97226,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742994980548,4.18006,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742994980947,7.33506,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742994985558,7.33506,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742994986352,0.9725,2056.1,2056.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742994986848,0.9725,2056.1,2056.0,45.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742994987247,2.3284,2056.1,2056.0,45.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742994988155,2.3284,2056.1,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742994988454,2.3284,2056.1,2055.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742994988455,0.97264,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994989061,2.96564,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742994989865,0.97264,2055.9,2055.8,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742994990162,2.29434,2055.9,2055.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742994991457,0.97264,2055.8,2055.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742994991761,2.29434,2055.8,2055.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742994992454,0.97264,2055.9,2055.8,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1742994992654,0.97264,2055.9,2055.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742994992859,0.97264,2055.9,2055.8,2.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742994993057,0.97264,2055.9,2055.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742994997164,0.97264,2055.9,2055.8,2.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742994997759,0.00729395,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742994998055,0.00729395,2056.0,2055.9,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742994998056,0.97987395,2056.0,2055.9,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742994998663,0.00729395,2056.0,2055.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742994998864,0.97259,2055.9,2055.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742994999061,2.25469,2055.9,2055.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742994999870,0.97264,2055.8,2055.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742995000081,2.25474,2055.8,2055.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742995001173,5.43174,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995010076,0.97278,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995010270,0.97278,2055.5,2055.4,5.34467951]
["bitfinex-derivatives","ETHF0:USTF0",1742995010467,0.97278,2055.5,2055.4,46.77022497]
["bitfinex-derivatives","ETHF0:USTF0",1742995010978,0.97278,2055.5,2055.4,45.79739497]
["bitfinex-derivatives","ETHF0:USTF0",1742995011277,0.97278,2055.5,2055.4,45.79747697]
["bitfinex-derivatives","ETHF0:USTF0",1742995011474,0.97278,2055.5,2055.4,45.79747158]
["bitfinex-derivatives","ETHF0:USTF0",1742995011675,0.97278,2055.5,2055.4,45.17192612]
["bitfinex-derivatives","ETHF0:USTF0",1742995016478,0.97278,2055.5,2055.4,44.51472612]
["bitfinex-derivatives","ETHF0:USTF0",1742995016676,0.97278,2055.5,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995017878,1.3624,2055.6,2055.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995018083,2.43149,2055.9,2055.5,3.62757305]
["bitfinex-derivatives","ETHF0:USTF0",1742995018284,0.97264,2055.8,2055.7,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1742995018475,0.97264,2055.8,2055.7,4.68769305]
["bitfinex-derivatives","ETHF0:USTF0",1742995018674,0.97264,2055.8,2055.7,3.71502305]
["bitfinex-derivatives","ETHF0:USTF0",1742995019076,2.26584,2055.8,2055.7,3.71502305]
["bitfinex-derivatives","ETHF0:USTF0",1742995019374,0.97273,2055.6,2055.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742995019576,0.97273,2055.6,2055.5,3.5007127]
["bitfinex-derivatives","ETHF0:USTF0",1742995020980,1.2932,2055.9,2055.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742995021281,0.97264,2055.8,2055.7,4.68766696]
["bitfinex-derivatives","ETHF0:USTF0",1742995021681,0.97264,2055.8,2055.7,5.31373163]
["bitfinex-derivatives","ETHF0:USTF0",1742995021881,0.00729395,2056.0,2055.7,4.34109932]
["bitfinex-derivatives","ETHF0:USTF0",1742995022084,0.97988395,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742995022284,0.97988395,2056.0,2055.9,2.17632465]
["bitfinex-derivatives","ETHF0:USTF0",1742995022772,0.00729395,2056.0,2055.9,2.17632465]
["bitfinex-derivatives","ETHF0:USTF0",1742995022972,0.97983395,2056.0,2055.9,1.13314733]
["bitfinex-derivatives","ETHF0:USTF0",1742995023177,0.97983395,2056.0,2055.9,0.62591268]
["bitfinex-derivatives","ETHF0:USTF0",1742995023377,0.97259,2055.9,2055.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742995023577,3.05059,2055.9,2055.8,1.215994]
["bitfinex-derivatives","ETHF0:USTF0",1742995024184,0.97278,2055.5,2055.4,41.77282]
["bitfinex-derivatives","ETHF0:USTF0",1742995024390,0.97278,2055.5,2055.4,42.95208038]
["bitfinex-derivatives","ETHF0:USTF0",1742995024692,0.97278,2055.5,2055.4,43.57814835]
["bitfinex-derivatives","ETHF0:USTF0",1742995025687,0.97278,2055.5,2055.4,44.23314835]
["bitfinex-derivatives","ETHF0:USTF0",1742995026184,0.97278,2055.5,2055.4,45.63124835]
["bitfinex-derivatives","ETHF0:USTF0",1742995028488,0.6616,2055.9,2055.4,47.15842835]
["bitfinex-derivatives","ETHF0:USTF0",1742995028678,0.97268,2055.8,2055.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742995028987,0.97268,2055.8,2055.7,4.12846835]
["bitfinex-derivatives","ETHF0:USTF0",1742995031780,0.97268,2055.8,2055.7,3.15582835]
["bitfinex-derivatives","ETHF0:USTF0",1742995031983,0.97268,2055.8,2055.7,2.50552835]
["bitfinex-derivatives","ETHF0:USTF0",1742995032187,1.62488,2055.8,2055.7,2.50552835]
["bitfinex-derivatives","ETHF0:USTF0",1742995032388,1.62488,2055.8,2055.7,1.87946038]
["bitfinex-derivatives","ETHF0:USTF0",1742995032587,3.03998,2055.8,2055.7,1.87946038]
["bitfinex-derivatives","ETHF0:USTF0",1742995033392,3.03998,2055.8,2055.7,2.5056719]
["bitfinex-derivatives","ETHF0:USTF0",1742995033890,3.03998,2055.8,2055.7,2.50579914]
["bitfinex-derivatives","ETHF0:USTF0",1742995034495,3.03998,2055.8,2055.7,3.47846739]
["bitfinex-derivatives","ETHF0:USTF0",1742995034692,4.87007395,2056.0,2055.7,3.47846739]
["bitfinex-derivatives","ETHF0:USTF0",1742995034693,0.97262,2055.9,2055.8,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742995034990,2.36587395,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742995035185,2.36587395,2056.0,2055.9,4.68775587]
["bitfinex-derivatives","ETHF0:USTF0",1742995035385,0.97987395,2056.0,2055.9,6.67136739]
["bitfinex-derivatives","ETHF0:USTF0",1742995035584,0.00729395,2056.0,2055.9,6.67136739]
["bitfinex-derivatives","ETHF0:USTF0",1742995035785,0.00729395,2056.0,2055.9,6.6712075]
["bitfinex-derivatives","ETHF0:USTF0",1742995036190,5.61576,2056.6,2056.3,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742995036391,2.35838,2056.4,2056.3,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742995036591,2.35838,2056.4,2056.3,1.47923049]
["bitfinex-derivatives","ETHF0:USTF0",1742995037795,2.35838,2056.4,2056.3,1.47897286]
["bitfinex-derivatives","ETHF0:USTF0",1742995039103,2.35838,2056.4,2056.3,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1742995039601,2.35838,2056.4,2056.3,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1742995040201,1.386,2056.4,2056.3,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1742995040396,0.97233,2056.5,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742995040598,1.3883,2056.5,2056.4,1.47838067]
["bitfinex-derivatives","ETHF0:USTF0",1742995041294,0.00729395,2056.6,2056.5,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742995041598,0.00729395,2056.6,2056.5,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742995041997,1.39559395,2056.6,2056.5,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742995042396,1.39559395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995043104,0.00729395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995043804,2.33655395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995044404,1.36429395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995044796,2.33655395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995044995,1.36429395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995045196,2.33655395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995045501,1.36429395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995046403,0.00729395,2056.6,2056.5,45.48536489]
["bitfinex-derivatives","ETHF0:USTF0",1742995047308,0.00729395,2056.6,2056.5,46.10906625]
["bitfinex-derivatives","ETHF0:USTF0",1742995048098,1.40969395,2056.6,2056.5,45.48536489]
["bitfinex-derivatives","ETHF0:USTF0",1742995050207,1.40969395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995050398,2.38195395,2056.6,2056.5,44.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742995050600,2.38195395,2056.6,2056.5,4.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742995052311,0.97235,2056.4,2056.3,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1742995052810,0.97235,2056.4,2056.3,41.77239]
["bitfinex-derivatives","ETHF0:USTF0",1742995053010,2.38235,2056.4,2056.3,41.77239]
["bitfinex-derivatives","ETHF0:USTF0",1742995053706,0.97245,2056.2,2056.1,0.97978395]
["bitfinex-derivatives","ETHF0:USTF0",1742995054114,0.97245,2056.2,2056.1,41.77978395]
["bitfinex-derivatives","ETHF0:USTF0",1742995054316,1.65385,2056.2,2056.1,41.77978395]
["bitfinex-derivatives","ETHF0:USTF0",1742995054706,1.65385,2056.2,2056.1,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995054913,1.65385,2056.2,2056.1,41.77979395]
["bitfinex-derivatives","ETHF0:USTF0",1742995057511,1.65385,2056.2,2056.1,0.97979395]
["bitfinex-derivatives","ETHF0:USTF0",1742995058106,0.97245,2056.2,2056.1,0.97979395]
["bitfinex-derivatives","ETHF0:USTF0",1742995058317,0.97245,2056.2,2056.1,4.18759395]
["bitfinex-derivatives","ETHF0:USTF0",1742995058612,2.38244,2056.3,2056.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742995058816,1.41,2056.3,2056.2,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1742995059011,1.41,2056.3,2056.2,44.99397327]
["bitfinex-derivatives","ETHF0:USTF0",1742995059318,1.64216,2056.5,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742995059512,2.98456,2056.5,2056.4,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1742995059821,1.3424,2056.5,2056.4,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1742995060014,0.00729395,2056.6,2056.5,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742995060211,2.32195395,2056.6,2056.5,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742995062321,1.34969395,2056.6,2056.5,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742995062620,2.32195395,2056.6,2056.5,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742995063122,1.34969395,2056.6,2056.5,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1742995063317,1.34969395,2056.6,2056.5,43.62080902]
["bitfinex-derivatives","ETHF0:USTF0",1742995063618,0.00729395,2056.6,2056.5,43.62080902]
["bitfinex-derivatives","ETHF0:USTF0",1742995065419,0.00729395,2056.6,2056.5,44.2959225]
["bitfinex-derivatives","ETHF0:USTF0",1742995066215,0.00729395,2056.6,2056.5,44.29593654]
["bitfinex-derivatives","ETHF0:USTF0",1742995066411,0.00729395,2056.6,2056.5,44.24608629]
["bitfinex-derivatives","ETHF0:USTF0",1742995066815,0.00729395,2056.6,2056.5,44.94748629]
["bitfinex-derivatives","ETHF0:USTF0",1742995067221,0.00729395,2056.6,2056.5,44.94773672]
["bitfinex-derivatives","ETHF0:USTF0",1742995069118,0.00729395,2056.6,2056.5,44.94770955]
["bitfinex-derivatives","ETHF0:USTF0",1742995070723,0.00729395,2056.6,2056.5,43.97539955]
["bitfinex-derivatives","ETHF0:USTF0",1742995071123,0.00729395,2056.6,2056.5,44.65027643]
["bitfinex-derivatives","ETHF0:USTF0",1742995071421,3.182,2057.4,2056.5,49.45027533]
["bitfinex-derivatives","ETHF0:USTF0",1742995071617,1.3489,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995072212,1.3489,2057.0,2056.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995072627,1.3489,2057.0,2056.9,45.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742995074634,1.3489,2057.0,2056.9,46.30092]
["bitfinex-derivatives","ETHF0:USTF0",1742995076019,2.32097,2057.0,2056.9,43.09312]
["bitfinex-derivatives","ETHF0:USTF0",1742995076226,2.32097,2057.0,2056.9,46.30092]
["bitfinex-derivatives","ETHF0:USTF0",1742995076427,1.3489,2057.0,2056.9,46.30092]
["bitfinex-derivatives","ETHF0:USTF0",1742995076627,2.32097,2057.0,2056.9,46.30092]
["bitfinex-derivatives","ETHF0:USTF0",1742995077238,1.3489,2057.0,2056.9,46.30092]
["bitfinex-derivatives","ETHF0:USTF0",1742995078134,1.3489,2057.0,2056.9,46.80710176]
["bitfinex-derivatives","ETHF0:USTF0",1742995078335,0.00729395,2057.2,2057.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742995078527,1.34569395,2057.2,2057.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742995078727,1.34569395,2057.2,2057.1,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742995079032,1.34569395,2057.2,2057.1,3.44045721]
["bitfinex-derivatives","ETHF0:USTF0",1742995079232,1.34569395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995080635,1.34569395,2057.2,2057.1,3.44029334]
["bitfinex-derivatives","ETHF0:USTF0",1742995080636,0.00729395,2057.2,2057.1,3.44029334]
["bitfinex-derivatives","ETHF0:USTF0",1742995081032,0.00729395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995081423,0.97927395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995081632,1.97729395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995081831,2.94927395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995082240,1.97729395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995082738,1.33749395,2057.2,2057.1,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1742995083539,2.30947395,2057.2,2057.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742995083739,2.97037395,2057.2,2057.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742995084036,0.97207,2057.1,2057.0,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742995084237,2.29097,2057.1,2057.0,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742995084741,1.3189,2057.1,2057.0,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742995084939,1.3189,2057.1,2057.0,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742995088643,1.3189,2057.1,2057.0,2.93963]
["bitfinex-derivatives","ETHF0:USTF0",1742995089146,0.6398,2057.4,2057.3,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742995089346,3.00187,2057.7,2057.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995089647,3.66037,2057.7,2057.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995090046,0.97179,2057.6,2057.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1742995090245,0.97186,2057.5,2057.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742995090446,0.97186,2057.5,2057.4,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742995090846,0.97186,2057.5,2057.4,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1742995091047,0.97183,2057.6,2057.5,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995092438,0.97183,2057.6,2057.5,1.4777588]
["bitfinex-derivatives","ETHF0:USTF0",1742995092947,0.97183,2057.6,2057.5,0.5059688]
["bitfinex-derivatives","ETHF0:USTF0",1742995093141,0.97188,2057.4,2057.3,4.18697395]
["bitfinex-derivatives","ETHF0:USTF0",1742995093336,0.97188,2057.4,2057.3,4.69346124]
["bitfinex-derivatives","ETHF0:USTF0",1742995093546,0.97186,2057.5,2057.4,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1742995093746,0.97182,2057.6,2057.5,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995093942,0.97182,2057.6,2057.5,2.13617729]
["bitfinex-derivatives","ETHF0:USTF0",1742995094143,0.97182,2057.6,2057.5,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1742995096740,0.97182,2057.6,2057.5,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995097640,0.6585,2057.7,2057.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995097840,0.6585,2057.7,2057.6,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742995098044,0.6585,2057.7,2057.6,4.68592925]
["bitfinex-derivatives","ETHF0:USTF0",1742995098354,0.00729395,2057.8,2057.7,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742995098757,0.00729395,2057.8,2057.7,2.14208424]
["bitfinex-derivatives","ETHF0:USTF0",1742995099250,0.00729395,2057.8,2057.7,5.32308424]
["bitfinex-derivatives","ETHF0:USTF0",1742995099756,0.00729395,2057.8,2057.7,7.82308424]
["bitfinex-derivatives","ETHF0:USTF0",1742995099757,3.95e-06,2057.8,2057.7,7.82308424]
["bitfinex-derivatives","ETHF0:USTF0",1742995099956,3.95e-06,2057.8,2057.7,48.62308424]
["bitfinex-derivatives","ETHF0:USTF0",1742995100163,3.95e-06,2057.8,2057.7,46.74761517]
["bitfinex-derivatives","ETHF0:USTF0",1742995100650,3.95e-06,2057.8,2057.7,46.74710579]
["bitfinex-derivatives","ETHF0:USTF0",1742995101360,3.95e-06,2057.8,2057.7,49.24710579]
["bitfinex-derivatives","ETHF0:USTF0",1742995101555,3.95e-06,2057.8,2057.7,49.92063396]
["bitfinex-derivatives","ETHF0:USTF0",1742995101751,3.95e-06,2057.8,2057.7,46.75110579]
["bitfinex-derivatives","ETHF0:USTF0",1742995102149,3.95e-06,2057.8,2057.7,49.25110579]
["bitfinex-derivatives","ETHF0:USTF0",1742995102355,3.95e-06,2057.8,2057.7,51.25110579]
["bitfinex-derivatives","ETHF0:USTF0",1742995102658,3.95e-06,2057.8,2057.7,51.25069548]
["bitfinex-derivatives","ETHF0:USTF0",1742995102846,3.95e-06,2057.8,2057.7,51.92402855]
["bitfinex-derivatives","ETHF0:USTF0",1742995103044,3.95e-06,2057.8,2057.7,51.25069548]
["bitfinex-derivatives","ETHF0:USTF0",1742995104562,0.97147,2058.4,2058.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742995104754,0.95735701,2058.4,2058.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742995104954,0.97146,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995105259,0.97155,2058.2,2058.1,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1742995105449,0.643,2058.2,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995105646,0.9716,2058.1,2058.0,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995105847,0.97166,2058.0,2057.9,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742995106053,2.33216,2058.0,2057.9,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742995106646,2.33216,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995107857,1.3605,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995108056,1.3605,2058.0,2057.9,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742995110455,2.3321,2058.0,2057.9,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742995111063,1.3605,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995112762,2.0077,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995113162,2.9793,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995113564,2.0077,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995113767,2.9793,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995113969,2.0077,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995115060,1.3605,2058.0,2057.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742995116464,0.643,2058.2,2057.9,5.63691]
["bitfinex-derivatives","ETHF0:USTF0",1742995116666,1.9669,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995116960,2.93844,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995117557,1.9669,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995117865,3.95e-06,2058.4,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995118064,1.9834,2059.1,2058.4,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1742995118263,0.97126,2058.8,2058.7,4.17903]
["bitfinex-derivatives","ETHF0:USTF0",1742995118459,0.97126,2058.8,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995118764,0.97141,2058.4,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995118970,0.97141,2058.4,2058.3,4.17922]
["bitfinex-derivatives","ETHF0:USTF0",1742995119167,1.33119395,2058.6,2058.1,1.37689395]
["bitfinex-derivatives","ETHF0:USTF0",1742995119468,0.97141,2058.5,2058.4,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742995119662,1.65001,2058.5,2058.4,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1742995121170,0.00729395,2058.6,2058.5,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742995121369,0.00729395,2058.6,2058.5,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742995123568,0.97861395,2058.6,2058.5,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742995123772,1.64451395,2058.6,2058.5,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742995124176,1.64451395,2058.6,2058.5,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742995126277,0.97136,2058.5,2058.4,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742995126766,0.97141,2058.4,2058.3,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742995127372,0.97141,2058.4,2058.1,8.85797395]
["bitfinex-derivatives","ETHF0:USTF0",1742995127373,2.42856,2058.4,2058.1,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995127565,0.9715,2058.2,2058.1,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995127768,0.9715,2058.2,2058.1,3.20098096]
["bitfinex-derivatives","ETHF0:USTF0",1742995127966,0.9715,2058.2,2058.1,4.17253096]
["bitfinex-derivatives","ETHF0:USTF0",1742995128170,0.9715,2058.2,2058.1,3.20098096]
["bitfinex-derivatives","ETHF0:USTF0",1742995128675,0.9716,2058.0,2057.9,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742995128879,0.9716,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995129177,0.9716,2058.0,2057.9,0.97894395]
["bitfinex-derivatives","ETHF0:USTF0",1742995129676,0.9716,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995129881,0.9716,2058.0,2057.9,0.97894395]
["bitfinex-derivatives","ETHF0:USTF0",1742995131378,0.9716,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995135193,0.9716,2058.0,2057.9,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995137072,1.6107,2058.0,2057.9,0.97894395]
["bitfinex-derivatives","ETHF0:USTF0",1742995137269,1.6107,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995138178,1.6107,2058.0,2057.9,0.97894395]
["bitfinex-derivatives","ETHF0:USTF0",1742995140379,1.6107,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995140976,2.9453,2058.0,2057.9,0.97894395]
["bitfinex-derivatives","ETHF0:USTF0",1742995141283,2.9453,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995147893,2.9453,2058.0,2057.9,0.97894395]
["bitfinex-derivatives","ETHF0:USTF0",1742995148283,2.3062,2058.0,2057.9,0.69869395]
["bitfinex-derivatives","ETHF0:USTF0",1742995148483,2.3062,2058.0,2057.9,1.67034395]
["bitfinex-derivatives","ETHF0:USTF0",1742995148682,2.3062,2058.0,2057.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995148891,0.97183,2057.6,2057.5,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995149391,0.97188,2057.5,2057.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1742995149585,1.67608,2057.5,2057.4,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1742995149783,2.98768,2057.5,2057.4,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1742995150499,0.97193,2057.3,2057.2,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1742995150688,0.97193,2057.3,2057.2,2.37493395]
["bitfinex-derivatives","ETHF0:USTF0",1742995150887,0.97193,2057.3,2057.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995154888,3.195,2057.4,2057.3,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742995155198,2.31802395,2057.5,2057.4,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742995155596,2.31802395,2057.5,2057.4,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742995155892,2.31802395,2057.5,2057.4,43.15528]
["bitfinex-derivatives","ETHF0:USTF0",1742995156292,0.97912395,2057.5,2057.4,43.15528]
["bitfinex-derivatives","ETHF0:USTF0",1742995157591,0.00729395,2057.5,2057.4,46.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742995157802,0.97912395,2057.5,2057.4,46.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742995158188,0.00729395,2057.5,2057.4,46.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742995158691,0.97912395,2057.5,2057.4,46.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742995160098,0.97188,2057.4,2057.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742995160395,0.97193,2057.3,2057.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995160693,1.63403,2057.3,2057.2,1.35999395]
["bitfinex-derivatives","ETHF0:USTF0",1742995163195,1.63403,2057.3,2057.2,2.33197395]
["bitfinex-derivatives","ETHF0:USTF0",1742995163401,0.97916395,2057.5,2057.4,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742995164100,0.97916395,2057.5,2057.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742995164301,2.35106395,2057.5,2057.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742995165302,3.00836395,2057.5,2057.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742995166395,2.35106395,2057.5,2057.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742995168392,1.37919395,2057.5,2057.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742995168605,0.97912395,2057.5,2057.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742995169105,0.97912395,2057.5,2057.4,5.59398]
["bitfinex-derivatives","ETHF0:USTF0",1742995169596,0.97912395,2057.5,2057.4,6.25161258]
["bitfinex-derivatives","ETHF0:USTF0",1742995169905,0.97912395,2057.5,2057.4,6.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1742995172906,0.00729395,2057.5,2057.4,6.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1742995173208,2.3741,2058.0,2057.9,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742995173709,2.3741,2058.0,2057.9,42.42928258]
["bitfinex-derivatives","ETHF0:USTF0",1742995173907,2.3741,2058.0,2057.9,43.76488258]
["bitfinex-derivatives","ETHF0:USTF0",1742995174299,2.3741,2058.0,2057.9,43.10725]
["bitfinex-derivatives","ETHF0:USTF0",1742995174901,2.3741,2058.0,2057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995175409,0.97169,2057.8,2057.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742995175707,0.97169,2057.8,2057.7,42.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742995176201,1.66019,2057.8,2057.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742995177599,3.03559,2057.8,2057.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742995179308,3.03559,2057.8,2057.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742995179504,3.03559,2057.8,2057.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742995180699,3.03559,2057.8,2057.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742995180902,3.03559,2057.8,2057.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742995181903,3.03559,2057.8,2057.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742995182209,3.03559,2057.8,2057.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742995182505,3.03559,2057.8,2057.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1742995183213,3.03559,2057.8,2057.7,1.99335463]
["bitfinex-derivatives","ETHF0:USTF0",1742995183615,3.03559,2057.8,2057.7,0.65775463]
["bitfinex-derivatives","ETHF0:USTF0",1742995183807,3.03559,2057.8,2057.7,1.16433834]
["bitfinex-derivatives","ETHF0:USTF0",1742995184010,0.97179,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995184310,0.97179,2057.6,2057.5,6.0336741]
["bitfinex-derivatives","ETHF0:USTF0",1742995184511,0.97179,2057.6,2057.5,7.74484151]
["bitfinex-derivatives","ETHF0:USTF0",1742995186114,0.97179,2057.6,2057.5,7.7448587]
["bitfinex-derivatives","ETHF0:USTF0",1742995188218,0.97179,2057.6,2057.5,7.74487001]
["bitfinex-derivatives","ETHF0:USTF0",1742995190217,0.97179,2057.6,2057.5,7.7448868]
["bitfinex-derivatives","ETHF0:USTF0",1742995191719,0.97179,2057.6,2057.5,7.7450349]
["bitfinex-derivatives","ETHF0:USTF0",1742995191914,1.3738,2057.7,2057.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742995192118,0.97169,2057.9,2057.8,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742995192318,0.97169,2057.9,2057.8,42.27858749]
["bitfinex-derivatives","ETHF0:USTF0",1742995192511,0.97169,2057.9,2057.8,42.9367288]
["bitfinex-derivatives","ETHF0:USTF0",1742995193518,2.34209,2057.9,2057.8,44.2301288]
["bitfinex-derivatives","ETHF0:USTF0",1742995194018,2.34209,2057.9,2057.8,45.28429545]
["bitfinex-derivatives","ETHF0:USTF0",1742995194515,2.34209,2057.9,2057.8,44.2301288]
["bitfinex-derivatives","ETHF0:USTF0",1742995194718,2.34209,2057.9,2057.8,43.2584788]
["bitfinex-derivatives","ETHF0:USTF0",1742995195019,2.34209,2057.9,2057.8,41.9650788]
["bitfinex-derivatives","ETHF0:USTF0",1742995195522,2.34209,2057.9,2057.8,1.1650788]
["bitfinex-derivatives","ETHF0:USTF0",1742995195821,2.34209,2057.9,2057.8,1.16551167]
["bitfinex-derivatives","ETHF0:USTF0",1742995196019,2.34209,2057.9,2057.8,2.13720167]
["bitfinex-derivatives","ETHF0:USTF0",1742995196412,2.34209,2057.9,2057.8,3.45800167]
["bitfinex-derivatives","ETHF0:USTF0",1742995196914,2.34209,2057.9,2057.8,1.16551167]
["bitfinex-derivatives","ETHF0:USTF0",1742995197320,2.34209,2057.9,2057.8,2.13720167]
["bitfinex-derivatives","ETHF0:USTF0",1742995197616,2.34209,2057.9,2057.8,1.62983131]
["bitfinex-derivatives","ETHF0:USTF0",1742995197821,2.34209,2057.9,2057.8,3.45811352]
["bitfinex-derivatives","ETHF0:USTF0",1742995199621,2.34209,2057.9,2057.8,3.45821327]
["bitfinex-derivatives","ETHF0:USTF0",1742995200717,0.00729395,2058.2,2057.9,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742995200916,0.97882395,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995201122,0.97879395,2058.2,2058.1,4.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742995201317,2.36839395,2058.2,2058.1,5.9676614]
["bitfinex-derivatives","ETHF0:USTF0",1742995201511,2.36839395,2058.2,2058.1,46.7676614]
["bitfinex-derivatives","ETHF0:USTF0",1742995201709,2.36839395,2058.2,2058.1,45.7961114]
["bitfinex-derivatives","ETHF0:USTF0",1742995201915,2.36839395,2058.2,2058.1,46.45501159]
["bitfinex-derivatives","ETHF0:USTF0",1742995202115,2.36839395,2058.2,2058.1,41.96651159]
["bitfinex-derivatives","ETHF0:USTF0",1742995202315,3.05899395,2058.2,2058.1,41.45890019]
["bitfinex-derivatives","ETHF0:USTF0",1742995203225,3.05899395,2058.2,2058.1,1.63045019]
["bitfinex-derivatives","ETHF0:USTF0",1742995203425,3.05899395,2058.2,2058.1,1.93960019]
["bitfinex-derivatives","ETHF0:USTF0",1742995203631,3.05899395,2058.2,2058.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742995204614,0.97155,2058.1,2058.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742995204814,2.35105,2058.1,2058.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742995205020,2.35105,2058.1,2058.0,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742995205426,2.35105,2058.1,2058.0,3.64689244]
["bitfinex-derivatives","ETHF0:USTF0",1742995205817,2.35105,2058.1,2058.0,4.15393295]
["bitfinex-derivatives","ETHF0:USTF0",1742995206217,2.35105,2058.1,2058.0,3.64689244]
["bitfinex-derivatives","ETHF0:USTF0",1742995206520,2.35105,2058.1,2058.0,4.15385452]
["bitfinex-derivatives","ETHF0:USTF0",1742995206920,0.00729395,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995207225,1.3795,2058.5,2058.4,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742995207521,2.33674701,2058.5,2058.4,4.68583097]
["bitfinex-derivatives","ETHF0:USTF0",1742995207727,2.33674701,2058.5,2058.4,45.17301341]
["bitfinex-derivatives","ETHF0:USTF0",1742995207926,2.33674701,2058.5,2058.4,41.45859244]
["bitfinex-derivatives","ETHF0:USTF0",1742995208119,2.33674701,2058.5,2058.4,0.65859244]
["bitfinex-derivatives","ETHF0:USTF0",1742995208519,5.51074701,2058.5,2058.4,0.65859244]
["bitfinex-derivatives","ETHF0:USTF0",1742995209230,0.97146,2058.3,2058.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995210323,0.97169,2057.9,2057.8,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742995210522,0.97169,2057.9,2057.8,2.49047626]
["bitfinex-derivatives","ETHF0:USTF0",1742995210725,0.97169,2057.9,2057.8,2.64179419]
["bitfinex-derivatives","ETHF0:USTF0",1742995211018,2.96969,2057.9,2057.8,3.61348419]
["bitfinex-derivatives","ETHF0:USTF0",1742995211225,2.96969,2057.9,2057.8,4.11997885]
["bitfinex-derivatives","ETHF0:USTF0",1742995211423,2.96969,2057.9,2057.8,4.11996877]
["bitfinex-derivatives","ETHF0:USTF0",1742995211829,2.96969,2057.9,2057.8,3.61348419]
["bitfinex-derivatives","ETHF0:USTF0",1742995212031,2.96969,2057.9,2057.8,4.1199807]
["bitfinex-derivatives","ETHF0:USTF0",1742995212228,2.96969,2057.9,2057.8,3.61348419]
["bitfinex-derivatives","ETHF0:USTF0",1742995212429,2.96969,2057.9,2057.8,4.11998522]
["bitfinex-derivatives","ETHF0:USTF0",1742995212828,2.96969,2057.9,2057.8,4.11997843]
["bitfinex-derivatives","ETHF0:USTF0",1742995213220,2.96969,2057.9,2057.8,3.61348419]
["bitfinex-derivatives","ETHF0:USTF0",1742995213425,2.96969,2057.9,2057.8,4.11999086]
["bitfinex-derivatives","ETHF0:USTF0",1742995213927,2.96969,2057.9,2057.8,1.31649419]
["bitfinex-derivatives","ETHF0:USTF0",1742995214330,2.96969,2057.9,2057.8,0.65779419]
["bitfinex-derivatives","ETHF0:USTF0",1742995214532,0.97169,2057.8,2057.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742995214832,2.32939,2057.8,2057.7,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742995215027,2.32939,2057.8,2057.7,3.01993638]
["bitfinex-derivatives","ETHF0:USTF0",1742995215226,2.32939,2057.8,2057.7,2.04819638]
["bitfinex-derivatives","ETHF0:USTF0",1742995216535,2.32939,2057.8,2057.7,2.55479362]
["bitfinex-derivatives","ETHF0:USTF0",1742995216729,2.32939,2057.8,2057.7,3.52653362]
["bitfinex-derivatives","ETHF0:USTF0",1742995217034,2.32939,2057.8,2057.7,2.55479362]
["bitfinex-derivatives","ETHF0:USTF0",1742995217739,2.32939,2057.8,2057.7,2.04819638]
["bitfinex-derivatives","ETHF0:USTF0",1742995218130,0.97174,2057.7,2057.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995218338,3.07794,2057.7,2057.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995220036,2.38764,2057.7,2057.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995220229,2.38764,2057.7,2057.6,1.32509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995221327,2.38764,2057.7,2057.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995221532,3.03664,2057.7,2057.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995223340,3.03664,2057.7,2057.6,1.35049395]
["bitfinex-derivatives","ETHF0:USTF0",1742995224839,3.03664,2057.7,2057.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995226234,0.97198,2057.3,2057.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742995226837,2.32408,2057.3,2057.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742995227535,0.97202,2057.1,2057.0,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995228534,0.97202,2057.1,2057.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995228741,1.65222,2057.1,2057.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995229433,1.65222,2057.1,2057.0,1.31029395]
["bitfinex-derivatives","ETHF0:USTF0",1742995230852,2.96232,2057.1,2057.0,1.31029395]
["bitfinex-derivatives","ETHF0:USTF0",1742995231148,5.45012,2057.1,2057.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995231352,6.13032,2057.1,2057.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995231537,0.97212,2056.9,2056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995231743,0.97212,2056.9,2056.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742995231744,0.97217,2056.8,2056.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742995232554,0.9724,2056.4,2056.3,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742995233860,0.9724,2056.4,2056.3,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1742995234248,0.9724,2056.4,2056.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742995234849,0.9724,2056.4,2056.3,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742995237658,0.9724,2056.4,2056.3,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742995243163,0.97211,2057.0,2056.9,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742995243471,2.32432,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742995243766,0.97202,2057.1,2057.0,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742995243970,0.97202,2057.1,2057.0,44.43277]
["bitfinex-derivatives","ETHF0:USTF0",1742995244166,0.97202,2057.1,2057.0,43.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742995244671,0.97202,2057.1,2057.0,43.79057]
["bitfinex-derivatives","ETHF0:USTF0",1742995246367,0.97202,2057.1,2057.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995246771,1.65662,2057.1,2057.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995247264,0.97202,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742995247469,0.97202,2057.1,2057.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742995247764,2.27432,2057.1,2057.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742995248764,2.27432,2057.1,2057.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742995249171,2.27432,2057.1,2057.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742995252672,2.27432,2057.1,2057.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742995253068,2.27432,2057.1,2057.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742995253468,2.27432,2057.1,2057.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742995253871,2.27432,2057.1,2057.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742995255077,2.27432,2057.1,2057.0,43.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742995257471,0.97202,2057.2,2057.1,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742995257671,1.3269,2057.3,2057.2,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1742995257873,0.97913395,2057.5,2057.4,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742995258170,2.30603395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995258681,1.33419395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995258871,2.30602395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995259576,0.00729395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995260369,0.00729395,2057.5,2057.4,4.83709193]
["bitfinex-derivatives","ETHF0:USTF0",1742995260766,0.00729395,2057.5,2057.4,5.34324176]
["bitfinex-derivatives","ETHF0:USTF0",1742995261385,0.00729395,2057.5,2057.4,5.3432051]
["bitfinex-derivatives","ETHF0:USTF0",1742995261776,0.00729395,2057.5,2057.4,4.83709193]
["bitfinex-derivatives","ETHF0:USTF0",1742995262582,0.97912395,2057.5,2057.4,4.83709193]
["bitfinex-derivatives","ETHF0:USTF0",1742995262784,2.37712395,2057.5,2057.4,4.83709193]
["bitfinex-derivatives","ETHF0:USTF0",1742995263482,2.37712395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995263685,1.40529395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995264773,0.00729395,2057.5,2057.4,4.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742995265884,0.00729395,2057.5,2057.4,4.83624589]
["bitfinex-derivatives","ETHF0:USTF0",1742995266586,0.9716,2058.1,2058.0,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742995266883,2.34063,2058.2,2058.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742995267086,0.97162,2058.1,2058.0,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1742995267284,0.97162,2058.1,2057.9,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1742995267285,0.9716,2058.0,2057.9,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1742995267883,2.3407,2058.0,2057.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742995268083,0.97165,2057.9,2057.8,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742995268283,2.99965,2057.9,2057.8,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742995268681,2.99965,2057.9,2057.8,5.52416]
["bitfinex-derivatives","ETHF0:USTF0",1742995269488,2.028,2057.9,2057.8,5.52416]
["bitfinex-derivatives","ETHF0:USTF0",1742995269685,2.028,2057.9,2057.8,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1742995270086,2.99965,2057.9,2057.8,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1742995270287,1.3691,2057.9,2057.8,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1742995270488,0.97163,2058.0,2057.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742995270690,0.97163,2058.0,2057.9,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742995271086,2.26073,2058.0,2057.9,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742995272993,2.26073,2058.0,2057.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742995272994,0.97165,2057.9,2057.8,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1742995273190,0.97169,2057.8,2057.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742995273491,0.97169,2057.8,2057.7,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742995274689,0.97174,2057.7,2057.6,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742995274990,0.97179,2057.6,2057.5,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742995275193,2.28869,2057.6,2057.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742995275588,2.28869,2057.6,2057.5,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742995280286,2.28869,2057.6,2057.5,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742995280888,2.28869,2057.6,2057.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742995281089,2.92719,2057.6,2057.5,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1742995285602,2.92719,2057.6,2057.5,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742995286304,2.92719,2057.6,2057.5,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1742995291903,2.92719,2057.6,2057.5,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742995292103,0.97183,2057.5,2057.4,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1742995292303,2.38093,2057.5,2057.4,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1742995295111,2.38093,2057.5,2057.4,3.61643327]
["bitfinex-derivatives","ETHF0:USTF0",1742995295313,2.38093,2057.5,2057.4,1.63014327]
["bitfinex-derivatives","ETHF0:USTF0",1742995295614,2.38093,2057.5,2057.4,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742995296311,2.38093,2057.5,2057.4,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1742995298015,2.38093,2057.5,2057.4,3.02715662]
["bitfinex-derivatives","ETHF0:USTF0",1742995298803,2.38093,2057.5,2057.4,0.65827662]
["bitfinex-derivatives","ETHF0:USTF0",1742995299004,2.38093,2057.5,2057.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995299005,0.97193,2057.3,2057.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995299619,1.64833,2057.3,2057.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995299917,4.85613,2057.3,2057.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995300112,0.97202,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995300414,0.97202,2057.1,2056.5,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742995300415,0.97231,2056.6,2056.5,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742995300719,0.97231,2056.6,2056.5,42.27909609]
["bitfinex-derivatives","ETHF0:USTF0",1742995300917,0.97231,2056.6,2056.5,43.55669609]
["bitfinex-derivatives","ETHF0:USTF0",1742995301415,1.3971,2056.7,2056.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742995301416,2.36935,2056.7,2056.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742995301618,2.36935,2056.7,2056.6,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742995306718,2.36935,2056.7,2056.6,43.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742995310917,0.00729395,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742995311221,0.00729395,2056.8,2056.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742995311422,0.97946395,2056.8,2056.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742995312213,1.62626395,2056.8,2056.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742995312824,2.94936395,2056.8,2056.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742995313026,2.94936395,2056.8,2056.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742995313325,0.97231,2056.5,2056.4,4.84652]
["bitfinex-derivatives","ETHF0:USTF0",1742995313524,0.97231,2056.5,2056.4,6.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742995313720,0.97231,2056.5,2056.4,47.01952]
["bitfinex-derivatives","ETHF0:USTF0",1742995315028,2.27951,2056.5,2056.4,47.01952]
["bitfinex-derivatives","ETHF0:USTF0",1742995316721,2.27951,2056.5,2056.4,43.81172]
["bitfinex-derivatives","ETHF0:USTF0",1742995317018,2.27951,2056.5,2056.4,47.01952]
["bitfinex-derivatives","ETHF0:USTF0",1742995317932,2.27951,2056.5,2056.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995318121,0.97235,2056.4,2056.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995318321,3.71275,2056.4,2056.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995325422,2.31075,2056.4,2056.3,0.97969395]
["bitfinex-derivatives","ETHF0:USTF0",1742995325936,2.31075,2056.4,2056.3,2.99269395]
["bitfinex-derivatives","ETHF0:USTF0",1742995326326,2.31075,2056.4,2056.3,2.02029395]
["bitfinex-derivatives","ETHF0:USTF0",1742995326526,2.31075,2056.4,2056.3,2.99269395]
["bitfinex-derivatives","ETHF0:USTF0",1742995328129,0.97229,2056.6,2056.5,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742995328537,0.97229,2056.6,2056.5,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742995329331,0.97229,2056.6,2056.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742995329534,1.66769,2056.6,2056.5,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742995330036,1.66769,2056.6,2056.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742995330540,1.66769,2056.6,2056.5,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742995331436,1.66769,2056.6,2056.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742995331935,1.66769,2056.6,2056.5,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742995332135,2.28974,2056.7,2056.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742995332331,2.28974,2056.7,2056.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742995332535,0.97231,2056.5,2056.4,4.18012]
["bitfinex-derivatives","ETHF0:USTF0",1742995332832,0.97231,2056.5,2056.4,5.50462]
["bitfinex-derivatives","ETHF0:USTF0",1742995333135,0.97231,2056.5,2056.4,6.15736783]
["bitfinex-derivatives","ETHF0:USTF0",1742995333732,0.97231,2056.5,2056.4,5.50462]
["bitfinex-derivatives","ETHF0:USTF0",1742995334737,0.97231,2056.5,2056.4,6.1574294]
["bitfinex-derivatives","ETHF0:USTF0",1742995335332,0.97231,2056.5,2056.4,5.50462]
["bitfinex-derivatives","ETHF0:USTF0",1742995336440,0.97231,2056.5,2056.4,6.15747725]
["bitfinex-derivatives","ETHF0:USTF0",1742995340348,0.97231,2056.5,2056.4,6.66408691]
["bitfinex-derivatives","ETHF0:USTF0",1742995340747,0.97231,2056.5,2056.4,6.15747725]
["bitfinex-derivatives","ETHF0:USTF0",1742995341244,0.97231,2056.5,2056.4,6.66408981]
["bitfinex-derivatives","ETHF0:USTF0",1742995342339,0.97231,2056.5,2056.4,6.15750725]
["bitfinex-derivatives","ETHF0:USTF0",1742995345540,0.97231,2056.5,2056.4,6.66441609]
["bitfinex-derivatives","ETHF0:USTF0",1742995348245,0.00729395,2056.8,2056.5,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742995348551,0.97946395,2056.8,2056.7,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742995348848,0.97946395,2056.8,2056.7,6.83991]
["bitfinex-derivatives","ETHF0:USTF0",1742995349251,0.97946395,2056.8,2056.7,7.49318965]
["bitfinex-derivatives","ETHF0:USTF0",1742995351451,0.97946395,2056.8,2056.7,8.00012353]
["bitfinex-derivatives","ETHF0:USTF0",1742995352544,0.97946395,2056.8,2056.7,8.00016032]
["bitfinex-derivatives","ETHF0:USTF0",1742995354349,0.97946395,2056.8,2056.7,8.00030403]
["bitfinex-derivatives","ETHF0:USTF0",1742995355853,0.97946395,2056.8,2056.7,7.02809403]
["bitfinex-derivatives","ETHF0:USTF0",1742995356053,2.37996395,2056.8,2056.7,7.02809403]
["bitfinex-derivatives","ETHF0:USTF0",1742995356355,2.37996395,2056.8,2056.7,3.86107965]
["bitfinex-derivatives","ETHF0:USTF0",1742995356544,2.37996395,2056.8,2056.7,0.65327965]
["bitfinex-derivatives","ETHF0:USTF0",1742995356948,0.97226,2056.6,2056.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742995357147,0.97226,2056.6,2056.5,2.8769587]
["bitfinex-derivatives","ETHF0:USTF0",1742995357747,0.97226,2056.6,2056.5,3.53103688]
["bitfinex-derivatives","ETHF0:USTF0",1742995358048,0.97226,2056.6,2056.5,3.53112107]
["bitfinex-derivatives","ETHF0:USTF0",1742995358753,0.97226,2056.6,2056.5,4.57766711]
["bitfinex-derivatives","ETHF0:USTF0",1742995358955,2.38415,2056.7,2056.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742995359154,2.38415,2056.7,2056.6,3.56299289]
["bitfinex-derivatives","ETHF0:USTF0",1742995359357,1.4119,2056.7,2056.6,5.26361711]
["bitfinex-derivatives","ETHF0:USTF0",1742995359560,0.97949395,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742995359561,0.00729395,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742995359851,0.00729395,2056.8,2056.7,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742995360051,0.97946395,2056.8,2056.7,5.22752224]
["bitfinex-derivatives","ETHF0:USTF0",1742995360263,2.36916395,2056.8,2056.7,5.22752224]
["bitfinex-derivatives","ETHF0:USTF0",1742995361055,1.39699395,2056.8,2056.7,5.22752224]
["bitfinex-derivatives","ETHF0:USTF0",1742995361257,2.36916395,2056.8,2056.7,5.22752224]
["bitfinex-derivatives","ETHF0:USTF0",1742995361757,2.36916395,2056.8,2056.7,4.72013422]
["bitfinex-derivatives","ETHF0:USTF0",1742995361958,2.36916395,2056.8,2056.7,5.22744564]
["bitfinex-derivatives","ETHF0:USTF0",1742995362858,1.39699395,2056.8,2056.7,5.22744564]
["bitfinex-derivatives","ETHF0:USTF0",1742995363860,2.36916395,2056.8,2056.7,5.22744564]
["bitfinex-derivatives","ETHF0:USTF0",1742995364261,1.39699395,2056.8,2056.7,5.22744564]
["bitfinex-derivatives","ETHF0:USTF0",1742995364557,0.00729395,2056.8,2056.7,5.22744564]
["bitfinex-derivatives","ETHF0:USTF0",1742995365456,0.00729395,2056.8,2056.7,5.22730654]
["bitfinex-derivatives","ETHF0:USTF0",1742995366751,1.38429395,2056.8,2056.7,5.22730654]
["bitfinex-derivatives","ETHF0:USTF0",1742995367058,2.35646395,2056.8,2056.7,5.22730654]
["bitfinex-derivatives","ETHF0:USTF0",1742995367259,2.35646395,2056.8,2056.7,5.22727194]
["bitfinex-derivatives","ETHF0:USTF0",1742995369062,2.35646395,2056.8,2056.7,5.22727033]
["bitfinex-derivatives","ETHF0:USTF0",1742995369264,2.35646395,2056.8,2056.7,8.43507033]
["bitfinex-derivatives","ETHF0:USTF0",1742995370967,1.38429395,2056.8,2056.7,8.43509308]
["bitfinex-derivatives","ETHF0:USTF0",1742995372862,1.38429395,2056.8,2056.7,8.43509022]
["bitfinex-derivatives","ETHF0:USTF0",1742995373573,2.35646395,2056.8,2056.7,8.43509022]
["bitfinex-derivatives","ETHF0:USTF0",1742995374865,2.35646395,2056.8,2056.7,8.43522126]
["bitfinex-derivatives","ETHF0:USTF0",1742995375171,1.38429395,2056.8,2056.7,8.43522126]
["bitfinex-derivatives","ETHF0:USTF0",1742995375383,2.35646395,2056.8,2056.7,8.43522126]
["bitfinex-derivatives","ETHF0:USTF0",1742995376688,2.35646395,2056.8,2056.7,8.43537317]
["bitfinex-derivatives","ETHF0:USTF0",1742995378181,3.01796395,2056.8,2056.7,8.43537317]
["bitfinex-derivatives","ETHF0:USTF0",1742995379189,3.01796395,2056.8,2056.7,7.38882713]
["bitfinex-derivatives","ETHF0:USTF0",1742995379385,3.01796395,2056.8,2056.7,6.73882713]
["bitfinex-derivatives","ETHF0:USTF0",1742995380382,3.01796395,2056.8,2056.7,7.78583208]
["bitfinex-derivatives","ETHF0:USTF0",1742995380577,3.01796395,2056.8,2056.7,7.7860535]
["bitfinex-derivatives","ETHF0:USTF0",1742995380781,3.01796395,2056.8,2056.7,2.2087435]
["bitfinex-derivatives","ETHF0:USTF0",1742995381288,3.01796395,2056.8,2056.7,1.70108313]
["bitfinex-derivatives","ETHF0:USTF0",1742995381790,0.97235,2056.4,2056.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995381995,0.97235,2056.4,2056.3,1.48736471]
["bitfinex-derivatives","ETHF0:USTF0",1742995382289,0.97235,2056.4,2056.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995382791,0.97235,2056.4,2056.3,0.66129735]
["bitfinex-derivatives","ETHF0:USTF0",1742995382792,2.94455,2056.4,2056.3,0.66129735]
["bitfinex-derivatives","ETHF0:USTF0",1742995384088,2.94455,2056.4,2056.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995388793,6.07055,2056.4,2056.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995400397,6.07055,2056.4,2056.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995400603,8.65077463,2056.4,2056.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995401008,18.52077463,2056.4,2056.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995401206,0.97273,2055.6,2055.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742995402214,2.33773,2055.6,2055.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742995402408,0.97283,2055.4,2055.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995402715,4.09883,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995402914,6.59883,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995403104,7.97863,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995404015,17.84863,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995406308,15.35663,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995406911,5.48663,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995407213,5.48663,2055.4,2055.3,1.38920395]
["bitfinex-derivatives","ETHF0:USTF0",1742995407711,5.48663,2055.4,2055.3,42.18920395]
["bitfinex-derivatives","ETHF0:USTF0",1742995410716,4.10683,2055.4,2055.3,42.18920395]
["bitfinex-derivatives","ETHF0:USTF0",1742995411520,4.10683,2055.4,2055.3,1.38920395]
["bitfinex-derivatives","ETHF0:USTF0",1742995414019,4.10683,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995414320,4.78083,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995416717,6.06923,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995417715,6.06923,2055.4,2055.3,0.97287395]
["bitfinex-derivatives","ETHF0:USTF0",1742995417716,0.97283,2055.4,2055.3,0.97287395]
["bitfinex-derivatives","ETHF0:USTF0",1742995417917,0.97283,2055.4,2055.3,1.41720395]
["bitfinex-derivatives","ETHF0:USTF0",1742995419125,0.97283,2055.4,2055.3,2.39007395]
["bitfinex-derivatives","ETHF0:USTF0",1742995420023,10.84282,2055.5,2055.4,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742995420224,10.84278,2055.5,2055.4,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742995420424,0.97278,2055.5,2055.4,5.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742995420615,0.97275,2055.6,2055.5,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742995420816,0.97277,2055.6,2055.5,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742995421315,0.97278,2055.5,2055.4,4.18059]
["bitfinex-derivatives","ETHF0:USTF0",1742995421920,0.97283,2055.4,2055.3,0.97284395]
["bitfinex-derivatives","ETHF0:USTF0",1742995422126,0.97283,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995427823,0.97282,2055.5,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995428124,0.97282,2055.5,2055.4,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742995428532,0.97282,2055.5,2055.4,41.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742995428721,2.28752,2055.5,2055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995431126,0.97283,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995431536,0.97283,2055.4,2055.3,40.80000395]
["bitfinex-derivatives","ETHF0:USTF0",1742995432429,0.97283,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995432630,0.97283,2055.4,2055.3,0.97287395]
["bitfinex-derivatives","ETHF0:USTF0",1742995432829,0.97283,2055.4,2055.3,1.48008266]
["bitfinex-derivatives","ETHF0:USTF0",1742995433130,0.97283,2055.4,2055.3,1.16098733]
["bitfinex-derivatives","ETHF0:USTF0",1742995433324,0.97283,2055.4,2055.3,0.65377862]
["bitfinex-derivatives","ETHF0:USTF0",1742995434032,0.00729395,2055.8,2055.3,0.65377862]
["bitfinex-derivatives","ETHF0:USTF0",1742995434226,0.97283,2055.4,2055.3,0.65377862]
["bitfinex-derivatives","ETHF0:USTF0",1742995434423,0.97283,2055.4,2055.3,1.16110047]
["bitfinex-derivatives","ETHF0:USTF0",1742995434624,0.97283,2055.4,2055.3,41.45377862]
["bitfinex-derivatives","ETHF0:USTF0",1742995435334,0.97283,2055.4,2055.3,40.80000395]
["bitfinex-derivatives","ETHF0:USTF0",1742995436431,0.97283,2055.4,2055.3,42.74718044]
["bitfinex-derivatives","ETHF0:USTF0",1742995436623,0.97283,2055.4,2055.3,2.61928044]
["bitfinex-derivatives","ETHF0:USTF0",1742995437926,0.97283,2055.4,2055.3,1.96510395]
["bitfinex-derivatives","ETHF0:USTF0",1742995439628,0.97283,2055.4,2055.3,0.65424362]
["bitfinex-derivatives","ETHF0:USTF0",1742995440239,0.97283,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995440436,0.97283,2055.4,2055.3,1.34810395]
["bitfinex-derivatives","ETHF0:USTF0",1742995440638,2.31543,2055.4,2055.3,1.34810395]
["bitfinex-derivatives","ETHF0:USTF0",1742995440940,2.31543,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995441138,2.99093,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995445333,6.12893,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995448939,8.62893,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995449334,18.49893,2055.4,2055.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995455146,0.97316,2054.7,2054.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742995455850,2.34956,2054.7,2054.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742995461559,0.97321,2054.6,2054.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742995461748,5.55511,2054.6,2054.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742995463644,3.2078,2054.6,2054.5,2.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742995463849,0.97321,2054.7,2054.6,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742995464046,0.97321,2054.7,2054.6,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742995464343,0.97321,2054.7,2054.6,43.18561]
["bitfinex-derivatives","ETHF0:USTF0",1742995465249,0.97321,2054.7,2054.6,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742995465458,0.97321,2054.7,2054.6,43.18561]
["bitfinex-derivatives","ETHF0:USTF0",1742995465945,0.97321,2054.7,2054.6,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742995466147,0.97321,2054.7,2054.6,43.18561]
["bitfinex-derivatives","ETHF0:USTF0",1742995466744,0.00729395,2054.8,2054.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742995467056,0.98040395,2054.8,2054.7,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742995467248,0.98040395,2054.8,2054.7,2.93724872]
["bitfinex-derivatives","ETHF0:USTF0",1742995467448,0.98040395,2054.8,2054.7,44.23971611]
["bitfinex-derivatives","ETHF0:USTF0",1742995467650,2.43248,2055.1,2054.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742995467946,0.97311,2054.9,2054.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742995468149,2.43248,2055.1,2054.8,4.68332621]
["bitfinex-derivatives","ETHF0:USTF0",1742995468349,0.97306,2055.0,2054.9,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742995468546,0.97306,2054.9,2054.8,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1742995468751,0.97306,2054.9,2054.8,4.68340685]
["bitfinex-derivatives","ETHF0:USTF0",1742995468953,0.97306,2054.9,2054.8,4.68340214]
["bitfinex-derivatives","ETHF0:USTF0",1742995469157,0.97306,2055.0,2054.9,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995469354,0.98031395,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995469562,0.00729395,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995469752,0.98026395,2055.1,2055.0,3.97565007]
["bitfinex-derivatives","ETHF0:USTF0",1742995470159,0.00729395,2055.1,2054.8,8.03507859]
["bitfinex-derivatives","ETHF0:USTF0",1742995470360,0.97306,2054.9,2054.8,7.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742995470653,0.97306,2054.9,2054.8,8.471292]
["bitfinex-derivatives","ETHF0:USTF0",1742995470850,0.97306,2054.9,2054.8,10.971292]
["bitfinex-derivatives","ETHF0:USTF0",1742995471261,0.97306,2054.9,2054.8,12.01103349]
["bitfinex-derivatives","ETHF0:USTF0",1742995471652,0.97306,2055.0,2054.9,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995471853,0.97306,2055.0,2054.9,1.47562055]
["bitfinex-derivatives","ETHF0:USTF0",1742995472154,0.97306,2055.0,2054.9,3.97562055]
["bitfinex-derivatives","ETHF0:USTF0",1742995472458,0.97306,2055.0,2054.9,4.625452]
["bitfinex-derivatives","ETHF0:USTF0",1742995472856,0.97306,2055.0,2054.9,1.15237854]
["bitfinex-derivatives","ETHF0:USTF0",1742995473064,0.97306,2055.0,2054.9,1.62289145]
["bitfinex-derivatives","ETHF0:USTF0",1742995474455,0.97306,2055.0,2054.9,0.64983145]
["bitfinex-derivatives","ETHF0:USTF0",1742995474855,0.97306,2055.0,2054.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742995475865,0.97306,2055.0,2054.9,1.62278643]
["bitfinex-derivatives","ETHF0:USTF0",1742995476457,0.97306,2055.0,2054.9,2.1252901]
["bitfinex-derivatives","ETHF0:USTF0",1742995476658,0.97306,2055.0,2054.9,2.12528838]
["bitfinex-derivatives","ETHF0:USTF0",1742995477056,0.97306,2055.0,2054.9,1.62278643]
["bitfinex-derivatives","ETHF0:USTF0",1742995478362,0.97306,2055.0,2054.9,2.12525627]
["bitfinex-derivatives","ETHF0:USTF0",1742995478762,0.97306,2055.0,2054.9,1.62278643]
["bitfinex-derivatives","ETHF0:USTF0",1742995478956,0.97306,2055.0,2054.9,2.12526028]
["bitfinex-derivatives","ETHF0:USTF0",1742995479157,0.97306,2055.0,2054.9,1.62278643]
["bitfinex-derivatives","ETHF0:USTF0",1742995479558,0.97306,2055.0,2054.9,2.12520848]
["bitfinex-derivatives","ETHF0:USTF0",1742995483871,0.97306,2055.0,2054.9,1.62278643]
["bitfinex-derivatives","ETHF0:USTF0",1742995484462,0.97306,2055.0,2054.9,0.64972643]
["bitfinex-derivatives","ETHF0:USTF0",1742995485163,0.97311,2054.8,2054.7,41.77313]
["bitfinex-derivatives","ETHF0:USTF0",1742995485471,0.97311,2054.8,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995485662,0.97321,2054.6,2054.5,4.18834395]
["bitfinex-derivatives","ETHF0:USTF0",1742995486068,0.97321,2054.6,2054.5,45.63783233]
["bitfinex-derivatives","ETHF0:USTF0",1742995486278,1.66921,2054.6,2054.5,45.63783233]
["bitfinex-derivatives","ETHF0:USTF0",1742995487064,1.66921,2054.6,2054.5,46.93843233]
["bitfinex-derivatives","ETHF0:USTF0",1742995487570,1.66921,2054.6,2054.5,0.65678233]
["bitfinex-derivatives","ETHF0:USTF0",1742995487865,0.9734,2054.2,2054.1,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742995488463,0.9734,2054.2,2054.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742995489164,0.9734,2054.2,2054.0,42.47376]
["bitfinex-derivatives","ETHF0:USTF0",1742995489165,0.97344,2054.1,2054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995489371,2.25234,2054.1,2054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995490372,2.25234,2054.1,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995490373,0.97349,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995490667,0.97359,2053.8,2053.7,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742995490874,0.97359,2053.8,2053.7,40.82014]
["bitfinex-derivatives","ETHF0:USTF0",1742995491579,3.03559,2053.8,2053.7,40.82014]
["bitfinex-derivatives","ETHF0:USTF0",1742995492274,0.97367,2053.7,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995492466,0.97368,2053.6,2053.5,2.35437898]
["bitfinex-derivatives","ETHF0:USTF0",1742995492667,0.97368,2053.6,2053.5,1.38067898]
["bitfinex-derivatives","ETHF0:USTF0",1742995493963,0.97368,2053.6,2053.5,2.35440898]
["bitfinex-derivatives","ETHF0:USTF0",1742995494169,0.97368,2053.6,2053.5,1.38067898]
["bitfinex-derivatives","ETHF0:USTF0",1742995494668,0.97368,2053.6,2053.5,2.35440898]
["bitfinex-derivatives","ETHF0:USTF0",1742995494870,1.3772,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995495077,1.36267898,2053.7,2053.6,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742995495269,0.6479,2053.9,2053.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742995495872,0.00729395,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742995496182,0.00729395,2054.0,2053.9,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742995496472,0.664,2054.2,2054.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742995496679,1.6374,2054.2,2054.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742995497177,0.97351,2054.1,2054.0,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742995497566,0.664,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995497878,0.97354,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995498377,1.62284,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995500375,0.97345,2054.1,2054.0,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742995500577,0.97354,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995501275,2.95514,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995502970,1.3023,2053.9,2053.8,4.18868395]
["bitfinex-derivatives","ETHF0:USTF0",1742995503174,0.664,2054.2,2053.8,3.87819395]
["bitfinex-derivatives","ETHF0:USTF0",1742995503374,1.9646,2054.2,2053.8,3.87819395]
["bitfinex-derivatives","ETHF0:USTF0",1742995503680,0.97354,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995505480,1.61344,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995505785,0.97368,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995505979,0.97387,2053.2,2053.1,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742995506381,0.97387,2053.2,2053.1,46.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742995507883,0.97387,2053.2,2053.1,47.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742995508082,0.97387,2053.2,2053.1,46.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742995508285,0.97387,2053.2,2053.1,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742995508989,1.66247,2053.2,2053.1,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742995510584,1.66247,2053.2,2053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995510787,0.6886,2053.2,2053.1,44.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742995510978,3.2078,2053.5,2053.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742995511182,2.32909,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995511392,3.67369898,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995511585,2.70007898,2053.8,2053.6,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742995511891,0.97365,2053.7,2053.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742995512087,0.97373,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995512393,2.33274,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995512689,2.31458898,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995512887,2.43369,2054.1,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995513089,2.43369,2054.1,2053.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742995513090,0.97359,2053.9,2053.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742995513289,0.97359,2053.9,2053.8,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1742995513490,0.97359,2053.9,2053.8,43.87235]
["bitfinex-derivatives","ETHF0:USTF0",1742995514894,0.97359,2053.9,2053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995516495,0.97359,2053.9,2053.8,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742995516687,0.97359,2053.9,2053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995516995,0.97368,2053.6,2053.5,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742995517191,0.97368,2053.6,2053.5,2.85847428]
["bitfinex-derivatives","ETHF0:USTF0",1742995517387,0.97368,2053.6,2053.5,43.65883217]
["bitfinex-derivatives","ETHF0:USTF0",1742995517790,0.684,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995517791,1.65767,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995517989,1.64314898,2053.7,2053.6,2.87334166]
["bitfinex-derivatives","ETHF0:USTF0",1742995518388,1.64314898,2053.7,2053.6,3.51836785]
["bitfinex-derivatives","ETHF0:USTF0",1742995519396,1.64314898,2053.7,2053.6,3.51858555]
["bitfinex-derivatives","ETHF0:USTF0",1742995520691,3.00600898,2053.7,2053.6,3.51858555]
["bitfinex-derivatives","ETHF0:USTF0",1742995522297,3.00600898,2053.7,2053.6,3.01570619]
["bitfinex-derivatives","ETHF0:USTF0",1742995522693,3.00600898,2053.7,2053.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742995522900,3.00600898,2053.7,2053.6,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742995524094,0.9736,2053.9,2053.6,4.33407109]
["bitfinex-derivatives","ETHF0:USTF0",1742995524301,3.2078,2054.2,2053.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742995524302,2.32703,2053.8,2053.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742995524499,2.32703,2053.8,2053.7,5.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742995525097,2.32703,2053.8,2053.7,6.11221383]
["bitfinex-derivatives","ETHF0:USTF0",1742995525798,2.32703,2053.8,2053.7,5.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742995526496,0.97363,2053.8,2053.7,5.96985921]
["bitfinex-derivatives","ETHF0:USTF0",1742995526701,0.97363,2053.8,2053.7,0.64551096]
["bitfinex-derivatives","ETHF0:USTF0",1742995527501,0.97363,2053.7,2053.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742995528002,1.67993,2053.7,2053.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742995528594,0.97373,2053.5,2053.4,44.98155]
["bitfinex-derivatives","ETHF0:USTF0",1742995528805,0.97373,2053.5,2053.4,46.27802898]
["bitfinex-derivatives","ETHF0:USTF0",1742995529112,0.97373,2053.5,2053.4,47.42686114]
["bitfinex-derivatives","ETHF0:USTF0",1742995529301,2.25403,2053.5,2053.4,47.42686114]
["bitfinex-derivatives","ETHF0:USTF0",1742995529807,2.25403,2053.5,2053.4,46.92369727]
["bitfinex-derivatives","ETHF0:USTF0",1742995530005,2.25403,2053.5,2053.4,45.94994727]
["bitfinex-derivatives","ETHF0:USTF0",1742995530404,2.25403,2053.5,2053.4,45.30427898]
["bitfinex-derivatives","ETHF0:USTF0",1742995531007,2.25403,2053.5,2053.4,46.27805898]
["bitfinex-derivatives","ETHF0:USTF0",1742995531613,2.25403,2053.5,2053.4,45.30427898]
["bitfinex-derivatives","ETHF0:USTF0",1742995531804,2.25403,2053.5,2053.4,46.27805898]
["bitfinex-derivatives","ETHF0:USTF0",1742995535309,2.25403,2053.5,2053.4,46.92376298]
["bitfinex-derivatives","ETHF0:USTF0",1742995535507,0.661,2053.6,2053.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742995535810,1.63468,2053.6,2053.5,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742995536315,2.92938,2053.6,2053.5,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742995537511,2.92938,2053.6,2053.5,2.83058722]
["bitfinex-derivatives","ETHF0:USTF0",1742995537715,2.92938,2053.6,2053.5,3.47637844]
["bitfinex-derivatives","ETHF0:USTF0",1742995538307,2.92938,2053.6,2053.5,2.50273149]
["bitfinex-derivatives","ETHF0:USTF0",1742995539406,2.92938,2053.6,2053.5,1.99939122]
["bitfinex-derivatives","ETHF0:USTF0",1742995539607,2.92938,2053.6,2053.5,2.50285379]
["bitfinex-derivatives","ETHF0:USTF0",1742995539811,2.92938,2053.6,2053.5,1.99939122]
["bitfinex-derivatives","ETHF0:USTF0",1742995540115,2.92938,2053.6,2053.5,2.50298091]
["bitfinex-derivatives","ETHF0:USTF0",1742995540316,2.92938,2053.6,2053.5,2.50298092]
["bitfinex-derivatives","ETHF0:USTF0",1742995541309,2.92938,2053.6,2053.5,1.99939122]
["bitfinex-derivatives","ETHF0:USTF0",1742995542415,6.13718,2053.6,2053.5,0.64579122]
["bitfinex-derivatives","ETHF0:USTF0",1742995542612,0.97387,2053.2,2053.1,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1742995542813,0.97387,2053.2,2053.1,2.15484402]
["bitfinex-derivatives","ETHF0:USTF0",1742995543013,0.97387,2053.2,2053.1,41.30367402]
["bitfinex-derivatives","ETHF0:USTF0",1742995543221,0.97387,2053.2,2053.1,41.94999006]
["bitfinex-derivatives","ETHF0:USTF0",1742995543718,1.62687,2053.2,2053.1,41.94999006]
["bitfinex-derivatives","ETHF0:USTF0",1742995544022,2.92257,2053.2,2053.1,42.79151604]
["bitfinex-derivatives","ETHF0:USTF0",1742995544915,2.92257,2053.2,2053.1,41.44631604]
["bitfinex-derivatives","ETHF0:USTF0",1742995545811,2.92257,2053.2,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995546015,2.92257,2053.2,2053.1,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742995546921,0.97392,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742995547118,2.33622,2053.1,2053.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742995547313,2.33622,2053.1,2053.0,3.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742995547517,0.00729395,2053.3,2053.2,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742995547713,0.00729395,2053.3,2053.2,7.92474135]
["bitfinex-derivatives","ETHF0:USTF0",1742995548115,0.98111395,2053.3,2053.2,46.1302855]
["bitfinex-derivatives","ETHF0:USTF0",1742995548714,0.98111395,2053.3,2053.2,47.5376855]
["bitfinex-derivatives","ETHF0:USTF0",1742995549109,0.00729395,2053.3,2053.2,47.5376855]
["bitfinex-derivatives","ETHF0:USTF0",1742995549516,12.30359,2054.2,2053.9,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742995549717,2.27811898,2054.1,2054.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742995553519,0.97354,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995553720,0.97354,2053.9,2053.8,1.37509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995554226,1.63434,2053.9,2053.8,1.37509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995554912,1.63434,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995556828,4.84214,2053.9,2053.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995557030,0.97363,2053.7,2053.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742995558224,0.97378,2053.4,2053.3,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1742995558428,0.97378,2053.4,2053.3,1.62525898]
["bitfinex-derivatives","ETHF0:USTF0",1742995558727,0.97378,2053.4,2053.3,0.65147898]
["bitfinex-derivatives","ETHF0:USTF0",1742995558923,0.97378,2053.4,2053.3,2.27072774]
["bitfinex-derivatives","ETHF0:USTF0",1742995559518,0.97378,2053.4,2053.3,3.57432774]
["bitfinex-derivatives","ETHF0:USTF0",1742995560417,0.97378,2053.4,2053.3,2.60050774]
["bitfinex-derivatives","ETHF0:USTF0",1742995561330,0.97378,2053.4,2053.3,3.57432774]
["bitfinex-derivatives","ETHF0:USTF0",1742995561721,0.97378,2053.4,2053.3,2.60050774]
["bitfinex-derivatives","ETHF0:USTF0",1742995562632,0.97378,2053.4,2053.3,3.57432774]
["bitfinex-derivatives","ETHF0:USTF0",1742995562826,0.97373,2053.5,2053.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742995563021,0.97373,2053.5,2053.4,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742995563222,0.97366,2053.7,2053.6,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995563427,0.95913898,2053.7,2053.6,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995563725,0.97362,2053.8,2053.7,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742995563926,0.97362,2053.8,2053.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742995564426,0.97362,2053.8,2053.7,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742995566438,0.97362,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995566638,0.97362,2053.8,2053.7,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742995568737,0.97362,2053.8,2053.7,3.02221623]
["bitfinex-derivatives","ETHF0:USTF0",1742995569333,0.97362,2053.8,2053.7,2.04858623]
["bitfinex-derivatives","ETHF0:USTF0",1742995569633,1.67422,2053.8,2053.7,2.04858623]
["bitfinex-derivatives","ETHF0:USTF0",1742995569840,1.67422,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995571825,0.97362,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995572440,2.31952,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995574339,2.31952,2053.8,2053.7,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742995574847,0.97362,2053.8,2053.7,2.87994894]
["bitfinex-derivatives","ETHF0:USTF0",1742995575341,0.97362,2053.8,2053.7,3.52535764]
["bitfinex-derivatives","ETHF0:USTF0",1742995576442,0.97362,2053.8,2053.7,2.87994894]
["bitfinex-derivatives","ETHF0:USTF0",1742995576645,0.97362,2053.8,2053.7,3.52594986]
["bitfinex-derivatives","ETHF0:USTF0",1742995576841,0.97362,2053.8,2053.7,2.55231986]
["bitfinex-derivatives","ETHF0:USTF0",1742995577147,0.97362,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995577332,2.33752,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995578640,2.33752,2053.8,2053.7,2.04962786]
["bitfinex-derivatives","ETHF0:USTF0",1742995579145,2.33752,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995581246,1.63722,2053.8,2053.7,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742995581449,1.63722,2053.8,2053.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742995581656,1.63722,2053.8,2053.7,2.0498442]
["bitfinex-derivatives","ETHF0:USTF0",1742995581942,1.63722,2053.8,2053.7,0.6463442]
["bitfinex-derivatives","ETHF0:USTF0",1742995582343,0.97363,2053.7,2053.6,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742995582544,2.28903,2053.7,2053.6,2.82082515]
["bitfinex-derivatives","ETHF0:USTF0",1742995582750,2.28903,2053.7,2053.6,3.46723896]
["bitfinex-derivatives","ETHF0:USTF0",1742995583147,2.28903,2053.7,2053.6,2.49355896]
["bitfinex-derivatives","ETHF0:USTF0",1742995583348,2.28903,2053.7,2053.6,3.4672582]
["bitfinex-derivatives","ETHF0:USTF0",1742995584252,2.28903,2053.7,2053.6,2.4935782]
["bitfinex-derivatives","ETHF0:USTF0",1742995584652,2.28903,2053.7,2053.6,1.98981381]
["bitfinex-derivatives","ETHF0:USTF0",1742995584849,2.94983,2053.7,2053.6,0.64641381]
["bitfinex-derivatives","ETHF0:USTF0",1742995585048,0.97378,2053.4,2053.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742995585352,0.97378,2053.4,2053.3,1.28537898]
["bitfinex-derivatives","ETHF0:USTF0",1742995585946,2.38938,2053.4,2053.3,1.28537898]
["bitfinex-derivatives","ETHF0:USTF0",1742995586547,0.97392,2053.1,2053.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742995586744,0.97392,2053.1,2053.0,2.1522185]
["bitfinex-derivatives","ETHF0:USTF0",1742995586949,0.97392,2053.1,2053.0,42.9522185]
["bitfinex-derivatives","ETHF0:USTF0",1742995587350,2.38952,2053.1,2053.0,43.0948493]
["bitfinex-derivatives","ETHF0:USTF0",1742995588554,2.38952,2053.1,2053.0,43.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742995589356,2.38952,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742995594457,0.97401,2052.9,2052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995594856,0.97425,2052.4,2052.3,4.18206]
["bitfinex-derivatives","ETHF0:USTF0",1742995595153,0.97425,2052.4,2052.3,4.82416]
["bitfinex-derivatives","ETHF0:USTF0",1742995595363,0.97425,2052.4,2052.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742995595863,0.97425,2052.4,2052.3,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742995596457,0.97425,2052.4,2052.3,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742995598864,3.00114,2052.5,2052.4,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742995599059,3.00114,2052.5,2052.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742995599262,3.00114,2052.5,2052.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742995600162,3.00114,2052.5,2052.4,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742995600362,0.974,2053.0,2052.4,9.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742995600570,0.97401,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995600766,0.97401,2052.9,2052.8,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1742995601663,0.97401,2052.9,2052.8,5.56096]
["bitfinex-derivatives","ETHF0:USTF0",1742995603956,0.974,2053.0,2052.9,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742995604166,0.974,2053.0,2052.9,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1742995604362,0.974,2053.0,2052.9,2.95121]
["bitfinex-derivatives","ETHF0:USTF0",1742995606770,0.97388,2053.2,2053.1,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742995606973,0.98115395,2053.3,2053.2,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742995607171,0.95213584,2053.3,2053.2,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742995607474,0.95213584,2053.3,2053.2,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1742995607672,0.95213584,2053.3,2053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995607871,2.26123584,2053.3,2053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995608173,0.97392,2053.1,2053.0,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1742995608469,0.97392,2053.1,2053.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995611162,0.97392,2053.1,2053.0,0.98125395]
["bitfinex-derivatives","ETHF0:USTF0",1742995611682,0.97392,2053.1,2053.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995613171,0.97392,2053.1,2053.0,0.98125395]
["bitfinex-derivatives","ETHF0:USTF0",1742995613571,0.97382,2053.4,2053.3,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995614276,0.97382,2053.4,2053.3,42.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742995614471,0.97382,2053.4,2053.3,43.58677701]
["bitfinex-derivatives","ETHF0:USTF0",1742995614673,0.00729395,2053.5,2053.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995615074,0.00729395,2053.5,2053.4,4.84298279]
["bitfinex-derivatives","ETHF0:USTF0",1742995615671,0.98102395,2053.5,2053.4,4.84298279]
["bitfinex-derivatives","ETHF0:USTF0",1742995616063,0.98102395,2053.5,2053.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742995616865,0.98102395,2053.5,2053.4,4.87688]
["bitfinex-derivatives","ETHF0:USTF0",1742995617171,0.00729395,2053.5,2053.4,5.52180899]
["bitfinex-derivatives","ETHF0:USTF0",1742995617376,0.00729395,2053.5,2053.4,6.02423831]
["bitfinex-derivatives","ETHF0:USTF0",1742995618072,0.98102395,2053.5,2053.4,6.02422903]
["bitfinex-derivatives","ETHF0:USTF0",1742995618480,0.00729395,2053.5,2053.4,6.02422903]
["bitfinex-derivatives","ETHF0:USTF0",1742995619881,0.00729395,2053.5,2053.4,6.0238602]
["bitfinex-derivatives","ETHF0:USTF0",1742995620270,0.97362,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995620473,0.97362,2053.8,2053.7,41.75913291]
["bitfinex-derivatives","ETHF0:USTF0",1742995620975,0.97362,2053.8,2053.7,42.41673291]
["bitfinex-derivatives","ETHF0:USTF0",1742995621369,0.97352,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742995621567,0.97352,2054.0,2053.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742995621568,0.97359,2053.9,2053.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742995621771,0.97359,2053.8,2053.7,41.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742995622078,0.97363,2053.7,2053.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742995622274,2.38893,2053.7,2053.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742995622473,2.38893,2053.7,2053.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742995622675,2.38893,2053.7,2053.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742995623274,2.38893,2053.7,2053.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742995623477,2.38893,2053.7,2053.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742995626481,2.38893,2053.7,2053.6,8.82108]
["bitfinex-derivatives","ETHF0:USTF0",1742995628374,1.63979,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742995628580,1.63979,2053.8,2053.7,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742995628984,1.63979,2053.8,2053.7,43.11123]
["bitfinex-derivatives","ETHF0:USTF0",1742995629185,1.63979,2053.8,2053.7,42.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742995629488,1.63979,2053.8,2053.7,43.11123]
["bitfinex-derivatives","ETHF0:USTF0",1742995630483,0.97359,2053.8,2053.7,43.11123]
["bitfinex-derivatives","ETHF0:USTF0",1742995631185,2.39239,2053.8,2053.7,43.11123]
["bitfinex-derivatives","ETHF0:USTF0",1742995631488,0.97359,2053.8,2053.7,43.11123]
["bitfinex-derivatives","ETHF0:USTF0",1742995632385,0.97359,2053.8,2053.7,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742995632773,0.00729395,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742995633086,0.98078395,2054.0,2053.9,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742995633286,0.98078395,2054.0,2053.9,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1742995633585,0.98078395,2054.0,2053.9,48.87744]
["bitfinex-derivatives","ETHF0:USTF0",1742995633586,2.39958395,2054.0,2053.9,48.87744]
["bitfinex-derivatives","ETHF0:USTF0",1742995634182,2.39958395,2054.0,2053.9,44.013]
["bitfinex-derivatives","ETHF0:USTF0",1742995634385,2.39958395,2054.0,2053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995634685,0.97354,2053.9,2053.8,5.59088]
["bitfinex-derivatives","ETHF0:USTF0",1742995634883,2.38844,2053.9,2053.8,5.59088]
["bitfinex-derivatives","ETHF0:USTF0",1742995635182,2.38844,2053.9,2053.8,46.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742995636792,1.4149,2053.9,2053.8,46.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742995636986,0.98082395,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742995637192,0.98082395,2054.0,2053.9,6.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742995637489,0.00729395,2054.0,2053.9,6.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742995637893,0.98078395,2054.0,2053.9,6.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742995638384,0.98078395,2054.0,2053.9,3.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742995638789,1.65308395,2054.0,2053.9,3.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742995638989,1.65308395,2054.0,2053.9,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742995640093,1.65308395,2054.0,2053.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742995640294,1.65308395,2054.0,2053.9,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742995641480,1.65308395,2054.0,2053.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742995641882,0.67959395,2054.0,2053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995642092,0.97359,2053.8,2053.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742995642291,0.97363,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995642595,0.97363,2053.7,2053.6,44.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742995642891,0.97363,2053.7,2053.6,47.01727383]
["bitfinex-derivatives","ETHF0:USTF0",1742995643091,0.97363,2053.7,2053.6,46.04359383]
["bitfinex-derivatives","ETHF0:USTF0",1742995643294,0.97363,2053.7,2053.6,49.25659383]
["bitfinex-derivatives","ETHF0:USTF0",1742995643695,2.37213,2053.7,2053.6,49.25659383]
["bitfinex-derivatives","ETHF0:USTF0",1742995644288,2.37213,2053.7,2053.6,44.65329383]
["bitfinex-derivatives","ETHF0:USTF0",1742995645289,2.37213,2053.7,2053.6,41.44549383]
["bitfinex-derivatives","ETHF0:USTF0",1742995645595,1.3985,2053.7,2053.2,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1742995645799,0.97382,2053.3,2053.2,49.09047898]
["bitfinex-derivatives","ETHF0:USTF0",1742995646098,0.97387,2053.2,2053.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742995646292,2.97637,2053.2,2053.1,5.12884743]
["bitfinex-derivatives","ETHF0:USTF0",1742995646596,2.97637,2053.2,2053.1,42.71484743]
["bitfinex-derivatives","ETHF0:USTF0",1742995646897,2.97637,2053.2,2053.1,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742995648295,2.97637,2053.2,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995650190,2.97637,2053.2,2053.1,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742995660110,2.97637,2053.2,2053.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742995660299,0.97387,2053.2,2053.1,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742995660703,0.97387,2053.2,2053.1,43.19352]
["bitfinex-derivatives","ETHF0:USTF0",1742995660896,0.97373,2053.6,2053.5,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995661101,0.97378,2053.5,2053.4,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742995661302,0.97378,2053.5,2053.4,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742995662502,0.97378,2053.5,2053.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742995662701,1.292,2053.6,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995662702,0.97387,2053.2,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995662910,0.97392,2053.1,2053.0,4.18903395]
["bitfinex-derivatives","ETHF0:USTF0",1742995663106,0.97392,2053.1,2053.0,3.85789395]
["bitfinex-derivatives","ETHF0:USTF0",1742995663413,0.97392,2053.1,2053.0,44.65789395]
["bitfinex-derivatives","ETHF0:USTF0",1742995664112,0.97392,2053.1,2053.0,46.02829395]
["bitfinex-derivatives","ETHF0:USTF0",1742995664504,1.61472,2053.1,2053.0,46.02829395]
["bitfinex-derivatives","ETHF0:USTF0",1742995664806,1.61472,2053.1,2053.0,47.00225395]
["bitfinex-derivatives","ETHF0:USTF0",1742995665002,1.61472,2053.1,2053.0,6.20225395]
["bitfinex-derivatives","ETHF0:USTF0",1742995665203,1.61472,2053.1,2053.0,5.22829395]
["bitfinex-derivatives","ETHF0:USTF0",1742995665402,1.61472,2053.1,2053.0,6.20225395]
["bitfinex-derivatives","ETHF0:USTF0",1742995666316,1.61472,2053.1,2053.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995666611,0.97406,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995666911,0.97406,2052.8,2052.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995668414,0.97406,2052.8,2052.7,45.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742995669715,1.62266,2052.8,2052.7,45.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742995670605,1.62266,2052.8,2052.7,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742995671009,2.91306,2052.8,2052.7,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742995674207,2.91306,2052.8,2052.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742995680517,0.97415,2052.6,2052.5,41.51239395]
["bitfinex-derivatives","ETHF0:USTF0",1742995681016,0.97415,2052.6,2052.5,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995681824,2.37725,2052.6,2052.5,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995682223,2.37725,2052.6,2052.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995682823,2.37725,2052.6,2052.5,1.29979395]
["bitfinex-derivatives","ETHF0:USTF0",1742995684826,0.97415,2052.6,2052.5,5.48179395]
["bitfinex-derivatives","ETHF0:USTF0",1742995685527,0.97415,2052.6,2052.5,46.28179395]
["bitfinex-derivatives","ETHF0:USTF0",1742995687819,0.97415,2052.6,2052.5,46.96849395]
["bitfinex-derivatives","ETHF0:USTF0",1742995688515,2.33134,2052.7,2052.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1742995688718,0.97408,2052.9,2052.8,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742995689027,0.97408,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995689321,0.97406,2052.8,2052.7,3.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742995692621,0.97406,2052.8,2052.7,3.5623698]
["bitfinex-derivatives","ETHF0:USTF0",1742995692931,0.97406,2052.8,2052.7,4.20322448]
["bitfinex-derivatives","ETHF0:USTF0",1742995694219,2.43456,2053.4,2053.1,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742995694425,0.97382,2053.3,2053.2,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742995695725,0.97382,2053.3,2053.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742995698031,0.97382,2053.3,2053.2,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742995699130,0.97379,2053.4,2053.3,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995699328,0.97379,2053.4,2053.3,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742995703930,0.97379,2053.4,2053.3,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742995704130,0.97379,2053.4,2053.3,8.67728]
["bitfinex-derivatives","ETHF0:USTF0",1742995704836,0.98107395,2053.5,2053.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995705136,0.98107395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995705336,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995706538,2.28917395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995706739,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995707240,2.28917395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995707440,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995707640,2.28917395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995709542,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995709939,2.28917395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995711049,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995711248,2.28917395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995712148,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995716350,2.28917395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995716551,2.28917395,2053.5,2053.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742995716952,0.98107395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995717247,0.00729395,2053.5,2053.4,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742995717442,0.97363,2053.8,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995717754,0.95910898,2053.8,2053.7,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742995718055,2.30650898,2053.8,2053.7,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742995718244,0.95910898,2053.8,2053.7,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742995722757,0.95910898,2053.8,2053.7,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742995723455,0.95910898,2053.8,2053.7,4.15907723]
["bitfinex-derivatives","ETHF0:USTF0",1742995723749,0.95910898,2053.8,2053.7,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742995725155,0.95910898,2053.8,2053.7,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742995726254,2.32094,2053.9,2053.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742995726550,2.32094,2053.9,2053.8,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742995726950,0.97354,2053.9,2053.8,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742995728159,0.98082395,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742995728355,0.98082395,2054.0,2053.9,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1742995728556,0.98082395,2054.0,2053.9,8.73214]
["bitfinex-derivatives","ETHF0:USTF0",1742995728765,2.38672395,2054.0,2053.9,8.73214]
["bitfinex-derivatives","ETHF0:USTF0",1742995732857,2.38672395,2054.0,2053.9,9.23525905]
["bitfinex-derivatives","ETHF0:USTF0",1742995733057,2.38672395,2054.0,2053.9,49.53214]
["bitfinex-derivatives","ETHF0:USTF0",1742995733256,2.38672395,2054.0,2053.9,50.17291309]
["bitfinex-derivatives","ETHF0:USTF0",1742995736561,2.38672395,2054.0,2053.9,50.67590694]
["bitfinex-derivatives","ETHF0:USTF0",1742995737457,2.38672395,2054.0,2053.9,50.17291309]
["bitfinex-derivatives","ETHF0:USTF0",1742995740065,2.38672395,2054.0,2053.9,49.53214]
["bitfinex-derivatives","ETHF0:USTF0",1742995742360,0.97333,2054.5,2054.4,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742995742660,0.97335,2054.4,2054.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742995742862,0.97335,2054.3,2054.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742995743063,0.97344,2054.1,2054.0,4.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742995743662,0.97344,2054.1,2054.0,5.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742995744160,2.38464,2054.1,2054.0,5.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742995746467,2.38464,2054.1,2054.0,5.94095553]
["bitfinex-derivatives","ETHF0:USTF0",1742995746670,2.38464,2054.1,2054.0,5.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742995747265,2.38464,2054.1,2054.0,6.07875741]
["bitfinex-derivatives","ETHF0:USTF0",1742995747465,2.38464,2054.1,2054.0,6.58253078]
["bitfinex-derivatives","ETHF0:USTF0",1742995748173,2.38464,2054.1,2054.0,6.07875741]
["bitfinex-derivatives","ETHF0:USTF0",1742995748368,2.38464,2054.1,2054.0,6.58251304]
["bitfinex-derivatives","ETHF0:USTF0",1742995749167,2.38464,2054.1,2054.0,5.60902304]
["bitfinex-derivatives","ETHF0:USTF0",1742995749368,2.38464,2054.1,2054.0,6.58251304]
["bitfinex-derivatives","ETHF0:USTF0",1742995751976,2.38464,2054.1,2054.0,6.07875741]
["bitfinex-derivatives","ETHF0:USTF0",1742995752277,2.38464,2054.1,2054.0,6.5826149]
["bitfinex-derivatives","ETHF0:USTF0",1742995753062,1.4112,2054.1,2054.0,6.5826149]
["bitfinex-derivatives","ETHF0:USTF0",1742995753273,1.6624,2054.2,2054.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742995753473,2.957,2054.2,2054.1,2.76649749]
["bitfinex-derivatives","ETHF0:USTF0",1742995753776,2.957,2054.2,2054.1,3.4079649]
["bitfinex-derivatives","ETHF0:USTF0",1742995755879,2.957,2054.2,2054.1,3.40806008]
["bitfinex-derivatives","ETHF0:USTF0",1742995757879,2.957,2054.2,2054.1,3.40810756]
["bitfinex-derivatives","ETHF0:USTF0",1742995759281,0.9734,2054.2,2054.1,3.40810756]
["bitfinex-derivatives","ETHF0:USTF0",1742995759667,0.9734,2054.2,2054.1,2.90410741]
["bitfinex-derivatives","ETHF0:USTF0",1742995759881,0.9734,2054.2,2054.1,3.40809879]
["bitfinex-derivatives","ETHF0:USTF0",1742995760377,2.25806395,2054.3,2054.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742995760573,2.25806395,2054.3,2054.2,6.63379138]
["bitfinex-derivatives","ETHF0:USTF0",1742995760974,2.25806395,2054.3,2054.2,7.27525879]
["bitfinex-derivatives","ETHF0:USTF0",1742995761574,2.25806395,2054.3,2054.2,6.77126741]
["bitfinex-derivatives","ETHF0:USTF0",1742995761883,2.25806395,2054.3,2054.2,7.27526417]
["bitfinex-derivatives","ETHF0:USTF0",1742995762382,0.98066395,2054.3,2054.2,7.27526417]
["bitfinex-derivatives","ETHF0:USTF0",1742995763883,2.35696395,2054.3,2054.2,7.27526417]
["bitfinex-derivatives","ETHF0:USTF0",1742995764181,2.35694395,2054.3,2054.2,7.27526417]
["bitfinex-derivatives","ETHF0:USTF0",1742995765182,2.35694395,2054.3,2054.2,6.61566417]
["bitfinex-derivatives","ETHF0:USTF0",1742995765380,2.35694395,2054.3,2054.2,2.90386741]
["bitfinex-derivatives","ETHF0:USTF0",1742995765783,2.35694395,2054.3,2054.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742995767878,0.97349,2054.1,2054.0,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742995768079,0.97349,2054.1,2054.0,5.98364022]
["bitfinex-derivatives","ETHF0:USTF0",1742995768278,1.68109,2054.1,2054.0,5.98364022]
["bitfinex-derivatives","ETHF0:USTF0",1742995768473,0.97349,2054.1,2054.0,6.62539632]
["bitfinex-derivatives","ETHF0:USTF0",1742995768682,0.00729395,2054.3,2054.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742995768988,0.00729395,2054.3,2054.2,4.68509022]
["bitfinex-derivatives","ETHF0:USTF0",1742995769188,2.33964395,2054.3,2054.2,4.68509022]
["bitfinex-derivatives","ETHF0:USTF0",1742995769487,2.33964395,2054.3,2054.2,5.97061855]
["bitfinex-derivatives","ETHF0:USTF0",1742995771186,1.36629395,2054.3,2054.2,5.97061855]
["bitfinex-derivatives","ETHF0:USTF0",1742995772187,3.95e-06,2054.3,2054.2,14.10405532]
["bitfinex-derivatives","ETHF0:USTF0",1742995772489,0.97312,2054.9,2054.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742995772782,0.97312,2054.9,2054.8,1.47669762]
["bitfinex-derivatives","ETHF0:USTF0",1742995773290,1.62555,2055.0,2054.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742995773492,2.96455,2055.0,2054.9,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742995773681,2.96455,2055.0,2054.9,2.9112161]
["bitfinex-derivatives","ETHF0:USTF0",1742995774789,3.67055,2055.0,2054.9,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742995775787,0.00729395,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995775984,2.43262,2055.0,2054.7,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742995776286,0.97316,2054.7,2054.6,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995776583,5.2232,2054.9,2054.6,0.98050395]
["bitfinex-derivatives","ETHF0:USTF0",1742995776782,2.93951,2054.8,2054.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742995778391,0.97316,2054.7,2054.6,0.98049395]
["bitfinex-derivatives","ETHF0:USTF0",1742995778591,2.28376,2054.7,2054.6,2.27929395]
["bitfinex-derivatives","ETHF0:USTF0",1742995778785,2.28376,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995779588,0.97321,2054.6,2054.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742995779788,2.28381,2054.6,2054.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742995780785,2.28381,2054.6,2054.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742995780986,2.28381,2054.6,2054.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742995781186,0.97325,2054.5,2054.4,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742995781389,3.02165,2054.5,2054.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742995781682,3.02165,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995783493,3.02165,2054.5,2054.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742995783698,3.02165,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995783885,3.02165,2054.5,2054.4,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742995784696,3.02165,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995784993,3.02165,2054.5,2054.4,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742995785192,3.02165,2054.5,2054.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742995786894,3.02165,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995787094,3.02165,2054.5,2054.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742995790198,3.02165,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995792900,3.02165,2054.5,2054.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742995793292,3.02165,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995794295,2.35595,2054.5,2054.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742995794503,0.6543,2054.8,2054.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742995795097,1.62741,2054.8,2054.7,2.86653755]
["bitfinex-derivatives","ETHF0:USTF0",1742995795305,0.6543,2054.8,2054.7,3.00417263]
["bitfinex-derivatives","ETHF0:USTF0",1742995795599,1.62741,2054.8,2054.7,3.00417263]
["bitfinex-derivatives","ETHF0:USTF0",1742995796598,0.6543,2054.8,2054.7,3.00417263]
["bitfinex-derivatives","ETHF0:USTF0",1742995796899,1.62741,2054.8,2054.7,3.00417263]
["bitfinex-derivatives","ETHF0:USTF0",1742995797302,0.6543,2054.8,2054.7,3.00417263]
["bitfinex-derivatives","ETHF0:USTF0",1742995797504,0.6543,2054.8,2054.7,3.5071394]
["bitfinex-derivatives","ETHF0:USTF0",1742995797702,2.27559,2054.9,2054.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742995798005,2.27559,2054.9,2054.8,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1742995799306,0.00729395,2055.1,2054.8,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1742995799503,0.98027395,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995799705,2.30717395,2055.1,2055.0,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742995800095,2.30717395,2055.1,2055.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742995800394,1.33419395,2055.1,2055.0,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742995800598,3.2078,2055.9,2055.0,2.97599591]
["bitfinex-derivatives","ETHF0:USTF0",1742995800803,0.6673,2055.5,2055.4,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742995800994,2.29954,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995801299,2.29954,2055.8,2055.1,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742995801300,2.43184,2055.6,2055.1,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742995801608,0.97283,2055.4,2055.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742995801798,0.97283,2055.4,2055.2,0.64044218]
["bitfinex-derivatives","ETHF0:USTF0",1742995801998,0.97292,2055.2,2055.1,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995802306,4.18072,2055.2,2055.1,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995803498,0.97321,2054.6,2054.5,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742995803812,0.97312,2054.9,2054.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742995804001,0.97316,2054.7,2054.6,41.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742995804203,0.97316,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995804904,0.97316,2054.7,2054.6,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742995805204,0.97316,2054.7,2054.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742995805806,0.97325,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995806509,2.38975,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995806806,3.08355,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995807600,3.08355,2054.5,2054.4,0.98059395]
["bitfinex-derivatives","ETHF0:USTF0",1742995808301,0.97315,2054.8,2054.4,0.51005304]
["bitfinex-derivatives","ETHF0:USTF0",1742995808506,5.64,2055.3,2054.6,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1742995808707,0.97309,2054.9,2054.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742995809010,0.97309,2054.9,2054.8,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1742995809405,0.97309,2054.9,2054.8,46.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742995809610,0.97309,2054.9,2054.8,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1742995809810,0.97311,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995810011,1.65221,2054.8,2054.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742995810213,1.65221,2054.8,2054.7,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742995810522,1.65221,2054.8,2054.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742995810811,3.00901,2054.8,2054.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742995812208,3.00901,2054.8,2054.7,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742995812404,2.43249,2055.1,2054.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1742995812610,3.80643,2055.3,2055.0,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742995812800,0.97297,2055.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995813001,2.32976,2055.2,2055.1,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742995813201,1.65202,2055.3,2055.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742995813509,0.97297,2055.1,2055.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742995813701,0.97306,2054.9,2054.8,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742995813902,0.97311,2054.8,2054.7,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1742995814097,0.97316,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995814312,0.97325,2054.5,2054.4,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742995814503,0.97325,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995816920,0.97321,2054.6,2054.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742995817210,0.97325,2054.5,2054.4,1.63046395]
["bitfinex-derivatives","ETHF0:USTF0",1742995817606,0.97325,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995818114,1.62265,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995820115,4.83045,2054.5,2054.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995820410,0.97354,2053.9,2053.8,57.11635]
["bitfinex-derivatives","ETHF0:USTF0",1742995820611,0.97354,2053.9,2053.8,97.91635]
["bitfinex-derivatives","ETHF0:USTF0",1742995820810,2.43338,2054.3,2053.8,96.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742995821112,0.97347,2054.1,2054.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742995821313,0.97349,2054.0,2053.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742995821513,0.97349,2054.0,2053.9,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1742995821708,1.3311,2054.1,2053.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742995821906,0.97349,2054.0,2053.9,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1742995822107,2.30458,2054.1,2054.0,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1742995822415,0.00729395,2054.2,2054.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742995822610,0.97323,2054.6,2054.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742995822810,0.97321,2054.6,2054.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1742995823514,0.97321,2054.6,2054.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742995823915,0.97325,2054.5,2054.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1742995824107,2.36165,2054.5,2054.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1742995824508,0.97335,2054.4,2054.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1742995824709,0.97335,2054.3,2054.2,8.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742995824920,0.97344,2054.2,2054.1,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742995825213,0.97344,2054.2,2054.1,1.61312222]
["bitfinex-derivatives","ETHF0:USTF0",1742995825214,2.36184,2054.2,2054.1,1.61312222]
["bitfinex-derivatives","ETHF0:USTF0",1742995825609,2.36184,2054.2,2054.1,0.63971222]
["bitfinex-derivatives","ETHF0:USTF0",1742995826016,0.97344,2054.1,2054.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742995826308,2.34064,2054.1,2054.0,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1742995826514,2.34064,2054.1,2054.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1742995827019,2.34064,2054.1,2054.0,6.14329]
["bitfinex-derivatives","ETHF0:USTF0",1742995827216,0.6806,2054.3,2054.0,7.60353]
["bitfinex-derivatives","ETHF0:USTF0",1742995827416,0.97333,2054.4,2054.3,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742995827612,2.3405,2054.5,2054.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742995827818,0.9733,2054.5,2054.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742995828218,0.9733,2054.5,2054.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742995828519,0.97335,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995828818,0.9734,2054.2,2054.1,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1742995829918,2.262,2054.2,2054.1,4.16142]
["bitfinex-derivatives","ETHF0:USTF0",1742995830119,2.262,2054.2,2054.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742995830319,2.262,2054.2,2054.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742995830828,0.97338,2054.3,2054.2,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742995831022,1.2886,2054.5,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995831217,0.97333,2054.4,2054.3,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742995831529,0.97333,2054.4,2054.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742995831819,0.97333,2054.4,2054.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742995832919,0.97333,2054.4,2054.3,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742995833129,3.2078,2054.6,2054.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742995833315,3.2078,2054.6,2054.4,2.79397582]
["bitfinex-derivatives","ETHF0:USTF0",1742995833316,0.97325,2054.5,2054.4,2.79397582]
["bitfinex-derivatives","ETHF0:USTF0",1742995833518,0.97325,2054.5,2054.4,4.09264235]
["bitfinex-derivatives","ETHF0:USTF0",1742995834523,0.97325,2054.5,2054.4,4.09263635]
["bitfinex-derivatives","ETHF0:USTF0",1742995834920,1.3583,2054.6,2054.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742995834921,2.33154,2054.6,2054.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742995835222,1.3287,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742995835223,1.6226,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742995835421,0.00729395,2054.8,2054.5,6.75114406]
["bitfinex-derivatives","ETHF0:USTF0",1742995835422,0.97321,2054.6,2054.5,6.75114406]
["bitfinex-derivatives","ETHF0:USTF0",1742995835622,2.29821,2054.6,2054.5,5.3234625]
["bitfinex-derivatives","ETHF0:USTF0",1742995835824,2.29821,2054.6,2054.5,5.96362283]
["bitfinex-derivatives","ETHF0:USTF0",1742995836019,0.97321,2054.6,2054.5,4.99040678]
["bitfinex-derivatives","ETHF0:USTF0",1742995836221,0.97321,2054.6,2054.5,4.99040333]
["bitfinex-derivatives","ETHF0:USTF0",1742995836728,2.29819,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742995837119,1.325,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742995837419,0.00729395,2054.8,2054.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742995837615,0.00729395,2054.8,2054.7,1.47571319]
["bitfinex-derivatives","ETHF0:USTF0",1742995838019,0.00729395,2054.8,2054.7,3.9057391]
["bitfinex-derivatives","ETHF0:USTF0",1742995838220,0.97295,2055.2,2055.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742995838524,5.63937,2055.9,2055.1,5.19463253]
["bitfinex-derivatives","ETHF0:USTF0",1742995838728,5.63937,2055.9,2055.5,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1742995838729,0.97276,2055.6,2055.5,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1742995838916,0.97269,2055.7,2055.6,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742995839320,0.97269,2055.7,2055.5,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1742995839514,0.97273,2055.6,2055.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742995839729,0.97278,2055.5,2055.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995839927,1.66388,2055.5,2055.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995840128,3.04758,2055.5,2055.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995840326,3.04758,2055.5,2055.4,0.98012395]
["bitfinex-derivatives","ETHF0:USTF0",1742995840540,0.97277,2055.6,2055.5,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742995840725,0.7008,2055.8,2055.5,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742995840726,0.7008,2055.8,2055.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742995840927,0.7008,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995841223,1.67347,2055.8,2055.6,4.50208443]
["bitfinex-derivatives","ETHF0:USTF0",1742995841416,0.97269,2055.7,2055.6,5.47479443]
["bitfinex-derivatives","ETHF0:USTF0",1742995841618,1.67347,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995841824,0.7008,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995842025,1.67344,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995842323,0.00729395,2055.9,2055.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742995842523,0.00729395,2055.9,2055.8,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742995842726,0.97988395,2055.9,2055.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742995843322,0.00729395,2055.9,2055.8,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742995844226,0.00729395,2055.9,2055.8,6.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742995844430,0.00729395,2055.9,2055.8,6.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742995844632,0.00729395,2055.9,2055.8,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742995844836,0.00729395,2055.9,2055.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742995845131,0.00729395,2055.9,2055.8,44.99764]
["bitfinex-derivatives","ETHF0:USTF0",1742995845528,0.00729395,2055.9,2055.8,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1742995845729,0.00729395,2055.9,2055.8,44.99764]
["bitfinex-derivatives","ETHF0:USTF0",1742995846927,0.00729395,2055.9,2055.8,45.70674]
["bitfinex-derivatives","ETHF0:USTF0",1742995847933,1.4183,2056.2,2055.8,45.70674]
["bitfinex-derivatives","ETHF0:USTF0",1742995847934,0.97247,2056.2,2056.0,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1742995848233,0.97245,2056.2,2056.1,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742995848429,2.39075,2056.2,2056.1,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742995848825,2.39075,2056.2,2056.1,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742995849026,2.39075,2056.2,2056.1,8.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742995849027,1.4183,2056.2,2056.1,8.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742995849226,1.64223,2056.3,2056.1,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742995849435,1.64223,2056.3,2056.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742995850038,0.97245,2056.2,2056.1,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742995850333,2.97615,2056.2,2056.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742995850728,2.97615,2056.2,2056.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742995850926,2.0037,2056.2,2055.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995851131,0.97259,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995851334,0.97278,2055.5,2055.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995851735,0.97278,2055.5,2055.4,1.38529395]
["bitfinex-derivatives","ETHF0:USTF0",1742995854135,0.97278,2055.5,2055.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995855133,2.35848,2055.5,2055.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995855741,0.97292,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995856237,2.3586,2055.3,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995856447,0.97292,2055.2,2055.1,42.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742995856742,0.97284,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742995856940,0.00729395,2055.4,2055.3,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742995858045,0.98012395,2055.4,2055.3,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742995858240,0.00729395,2055.4,2055.3,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742995858437,0.98012395,2055.4,2055.3,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742995859847,0.00729395,2055.4,2055.3,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742995860436,2.43943395,2055.4,2055.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995860644,0.97292,2055.2,2055.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995861045,2.35652,2055.2,2055.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995861244,2.35652,2055.2,2055.1,45.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742995861451,2.35652,2055.2,2055.1,46.26347]
["bitfinex-derivatives","ETHF0:USTF0",1742995861647,2.35652,2055.2,2055.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995861853,2.35652,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995863441,0.97302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995864045,0.97302,2055.0,2054.9,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995864451,0.7004,2055.2,2054.9,51.54736461]
["bitfinex-derivatives","ETHF0:USTF0",1742995864754,1.37429395,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742995865055,0.00729395,2055.4,2055.3,1.51445279]
["bitfinex-derivatives","ETHF0:USTF0",1742995865349,0.00729395,2055.4,2055.3,43.18106195]
["bitfinex-derivatives","ETHF0:USTF0",1742995865554,0.00729395,2055.4,2055.3,44.51096195]
["bitfinex-derivatives","ETHF0:USTF0",1742995865950,0.00729395,2055.4,2055.3,45.84812513]
["bitfinex-derivatives","ETHF0:USTF0",1742995866844,0.98012395,2055.4,2055.3,46.59774597]
["bitfinex-derivatives","ETHF0:USTF0",1742995867047,0.00729395,2055.4,2055.3,46.91235279]
["bitfinex-derivatives","ETHF0:USTF0",1742995867347,0.98012395,2055.4,2055.3,46.91235279]
["bitfinex-derivatives","ETHF0:USTF0",1742995867551,1.36349395,2055.4,2055.3,46.91235279]
["bitfinex-derivatives","ETHF0:USTF0",1742995868155,2.33632395,2055.4,2055.3,46.91235279]
["bitfinex-derivatives","ETHF0:USTF0",1742995868356,1.36349395,2055.4,2055.3,46.91235279]
["bitfinex-derivatives","ETHF0:USTF0",1742995869355,2.33632395,2055.4,2055.3,46.91323471]
["bitfinex-derivatives","ETHF0:USTF0",1742995869555,1.36349395,2055.4,2055.3,46.91323471]
["bitfinex-derivatives","ETHF0:USTF0",1742995869755,2.33632395,2055.4,2055.3,44.3043499]
["bitfinex-derivatives","ETHF0:USTF0",1742995869951,2.33632395,2055.4,2055.3,0.65911519]
["bitfinex-derivatives","ETHF0:USTF0",1742995870454,1.36349395,2055.4,2055.0,45.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742995870752,1.36349395,2055.4,2055.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742995870753,0.97297,2055.2,2055.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742995870956,1.3778,2055.3,2055.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742995871158,0.97292,2055.2,2055.1,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742995871358,2.35069,2055.3,2055.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742995871654,1.3778,2055.3,2055.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742995871855,2.35067,2055.3,2055.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742995872048,2.35067,2055.3,2055.2,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1742995872248,1.3778,2055.3,2055.2,2.87944715]
["bitfinex-derivatives","ETHF0:USTF0",1742995872448,2.35067,2055.3,2055.2,2.87944715]
["bitfinex-derivatives","ETHF0:USTF0",1742995872853,1.3778,2055.3,2055.2,2.87944715]
["bitfinex-derivatives","ETHF0:USTF0",1742995873056,1.3778,2055.3,2055.2,2.87941571]
["bitfinex-derivatives","ETHF0:USTF0",1742995873255,0.00729395,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742995873450,1.31349395,2055.4,2055.3,2.87936571]
["bitfinex-derivatives","ETHF0:USTF0",1742995873655,2.28632395,2055.4,2055.3,5.17649571]
["bitfinex-derivatives","ETHF0:USTF0",1742995873857,1.31349395,2055.4,2055.3,6.14936571]
["bitfinex-derivatives","ETHF0:USTF0",1742995874057,1.31349395,2055.4,2055.3,9.35716571]
["bitfinex-derivatives","ETHF0:USTF0",1742995874357,1.31349395,2055.4,2055.3,10.22507608]
["bitfinex-derivatives","ETHF0:USTF0",1742995874358,0.00729395,2055.4,2055.3,10.22507608]
["bitfinex-derivatives","ETHF0:USTF0",1742995874548,1.3317,2055.8,2055.7,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742995874859,1.3317,2055.8,2055.7,45.58722104]
["bitfinex-derivatives","ETHF0:USTF0",1742995875353,1.3317,2055.8,2055.7,46.97162104]
["bitfinex-derivatives","ETHF0:USTF0",1742995875659,1.3317,2055.8,2055.7,45.99894104]
["bitfinex-derivatives","ETHF0:USTF0",1742995875848,1.3317,2055.8,2055.7,46.97163104]
["bitfinex-derivatives","ETHF0:USTF0",1742995876044,2.30434,2055.8,2055.7,46.97163104]
["bitfinex-derivatives","ETHF0:USTF0",1742995876254,1.3317,2055.8,2055.7,46.97163104]
["bitfinex-derivatives","ETHF0:USTF0",1742995876560,1.3317,2055.8,2055.7,45.99894104]
["bitfinex-derivatives","ETHF0:USTF0",1742995876561,2.30434,2055.8,2055.7,45.99894104]
["bitfinex-derivatives","ETHF0:USTF0",1742995876858,2.98114,2055.8,2055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995877059,0.97273,2055.6,2055.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742995877251,0.97273,2055.6,2055.5,3.81083616]
["bitfinex-derivatives","ETHF0:USTF0",1742995877450,0.97273,2055.6,2055.5,45.58361616]
["bitfinex-derivatives","ETHF0:USTF0",1742995877646,0.97273,2055.6,2055.5,45.94643616]
["bitfinex-derivatives","ETHF0:USTF0",1742995878050,0.97273,2055.6,2055.5,42.67843616]
["bitfinex-derivatives","ETHF0:USTF0",1742995878252,0.97273,2055.6,2055.5,43.57752627]
["bitfinex-derivatives","ETHF0:USTF0",1742995879254,0.97273,2055.6,2055.5,44.55030627]
["bitfinex-derivatives","ETHF0:USTF0",1742995879456,1.3317,2055.7,2055.6,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742995879659,1.3317,2055.7,2055.6,6.95805627]
["bitfinex-derivatives","ETHF0:USTF0",1742995879856,3.88044319,2056.0,2055.6,7.11022839]
["bitfinex-derivatives","ETHF0:USTF0",1742995880061,0.97264,2055.8,2055.7,7.01818627]
["bitfinex-derivatives","ETHF0:USTF0",1742995880263,2.34663,2055.9,2055.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742995880560,2.34663,2055.9,2055.8,43.57752627]
["bitfinex-derivatives","ETHF0:USTF0",1742995881054,2.34663,2055.9,2055.8,41.34283616]
["bitfinex-derivatives","ETHF0:USTF0",1742995881764,1.374,2055.9,2055.8,43.2158244]
["bitfinex-derivatives","ETHF0:USTF0",1742995882059,0.00474319,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742995882262,2.30598319,2056.0,2055.9,6.9655744]
["bitfinex-derivatives","ETHF0:USTF0",1742995882464,1.33344319,2056.0,2055.9,6.9655744]
["bitfinex-derivatives","ETHF0:USTF0",1742995882663,2.30598319,2056.0,2055.9,6.9655744]
["bitfinex-derivatives","ETHF0:USTF0",1742995882963,0.97259,2055.9,2055.8,44.074]
["bitfinex-derivatives","ETHF0:USTF0",1742995883156,2.30129,2055.9,2055.8,44.63653692]
["bitfinex-derivatives","ETHF0:USTF0",1742995883861,2.30129,2055.9,2055.8,0.56253692]
["bitfinex-derivatives","ETHF0:USTF0",1742995884255,0.97269,2055.7,2055.6,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1742995884454,0.97269,2055.7,2055.6,43.62411117]
["bitfinex-derivatives","ETHF0:USTF0",1742995884654,0.97269,2055.7,2055.6,44.27954887]
["bitfinex-derivatives","ETHF0:USTF0",1742995884955,2.94569,2055.7,2055.6,45.25227887]
["bitfinex-derivatives","ETHF0:USTF0",1742995885161,2.94569,2055.7,2055.6,44.27954887]
["bitfinex-derivatives","ETHF0:USTF0",1742995885660,0.97262,2055.9,2055.8,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742995885961,2.30392,2055.9,2055.8,0.56246583]
["bitfinex-derivatives","ETHF0:USTF0",1742995886161,0.97264,2055.8,2055.7,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742995886358,1.3313,2055.8,2055.7,3.7967213]
["bitfinex-derivatives","ETHF0:USTF0",1742995886861,0.97262,2055.9,2055.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742995887058,0.97732319,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742995887261,0.97732319,2056.0,2055.9,2.43495698]
["bitfinex-derivatives","ETHF0:USTF0",1742995887454,2.37552319,2056.0,2055.9,3.75725698]
["bitfinex-derivatives","ETHF0:USTF0",1742995887654,1.40294319,2056.0,2055.9,3.75725698]
["bitfinex-derivatives","ETHF0:USTF0",1742995888062,2.37548319,2056.0,2055.9,3.75693626]
["bitfinex-derivatives","ETHF0:USTF0",1742995888263,2.37548319,2056.0,2055.9,1.88462548]
["bitfinex-derivatives","ETHF0:USTF0",1742995888558,2.37548319,2056.0,2055.9,2.85721548]
["bitfinex-derivatives","ETHF0:USTF0",1742995888961,2.37548319,2056.0,2055.9,1.88462548]
["bitfinex-derivatives","ETHF0:USTF0",1742995889155,5.58330319,2056.0,2055.7,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742995889355,2.37550319,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742995889550,2.37550319,2056.0,2055.9,1.53484608]
["bitfinex-derivatives","ETHF0:USTF0",1742995889755,2.37550319,2056.0,2055.9,2.84984608]
["bitfinex-derivatives","ETHF0:USTF0",1742995890155,1.40294319,2056.0,2055.9,2.84984608]
["bitfinex-derivatives","ETHF0:USTF0",1742995890758,2.37548319,2056.0,2055.9,3.74933592]
["bitfinex-derivatives","ETHF0:USTF0",1742995891164,2.37548319,2056.0,2055.9,4.40442371]
["bitfinex-derivatives","ETHF0:USTF0",1742995891456,2.37548319,2056.0,2055.9,1.21734387]
["bitfinex-derivatives","ETHF0:USTF0",1742995891663,2.37548319,2056.0,2055.9,0.56225608]
["bitfinex-derivatives","ETHF0:USTF0",1742995891862,0.97264,2055.8,2055.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742995892070,0.97264,2055.8,2055.7,2.77675448]
["bitfinex-derivatives","ETHF0:USTF0",1742995892254,0.97261,2055.9,2055.8,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1742995892454,2.30561,2055.9,2055.8,3.74937448]
["bitfinex-derivatives","ETHF0:USTF0",1742995892859,2.30561,2055.9,2055.8,4.40458985]
["bitfinex-derivatives","ETHF0:USTF0",1742995893055,2.30561,2055.9,2055.8,4.40460985]
["bitfinex-derivatives","ETHF0:USTF0",1742995893552,2.30561,2055.9,2055.8,6.64030395]
["bitfinex-derivatives","ETHF0:USTF0",1742995893758,2.30561,2055.9,2055.8,1.21763405]
["bitfinex-derivatives","ETHF0:USTF0",1742995894058,2.30561,2055.9,2055.8,0.56241868]
["bitfinex-derivatives","ETHF0:USTF0",1742995894756,2.30561,2055.9,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995894757,0.97269,2055.7,2055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995894962,0.97283,2055.4,2055.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742995895158,0.97283,2055.4,2055.3,4.00473374]
["bitfinex-derivatives","ETHF0:USTF0",1742995895361,0.97283,2055.4,2055.3,43.67902342]
["bitfinex-derivatives","ETHF0:USTF0",1742995895562,0.97283,2055.4,2055.3,43.67891503]
["bitfinex-derivatives","ETHF0:USTF0",1742995895761,1.66193,2055.4,2055.3,44.33476224]
["bitfinex-derivatives","ETHF0:USTF0",1742995896066,0.6891,2055.4,2055.3,46.43326991]
["bitfinex-derivatives","ETHF0:USTF0",1742995896463,3.00713,2055.4,2055.3,46.43326991]
["bitfinex-derivatives","ETHF0:USTF0",1742995896664,0.97283,2055.4,2055.3,46.43326991]
["bitfinex-derivatives","ETHF0:USTF0",1742995896966,0.97283,2055.4,2055.3,47.48252065]
["bitfinex-derivatives","ETHF0:USTF0",1742995897267,0.97283,2055.4,2055.3,46.50965065]
["bitfinex-derivatives","ETHF0:USTF0",1742995897466,2.31803,2055.4,2055.3,45.38401298]
["bitfinex-derivatives","ETHF0:USTF0",1742995897868,2.31803,2055.4,2055.3,46.50955914]
["bitfinex-derivatives","ETHF0:USTF0",1742995898064,2.31803,2055.4,2055.3,45.4603084]
["bitfinex-derivatives","ETHF0:USTF0",1742995898365,2.31803,2055.4,2055.3,44.33476224]
["bitfinex-derivatives","ETHF0:USTF0",1742995898569,2.31803,2055.4,2055.3,45.46028098]
["bitfinex-derivatives","ETHF0:USTF0",1742995899761,2.31803,2055.4,2055.3,45.46024263]
["bitfinex-derivatives","ETHF0:USTF0",1742995899964,2.31803,2055.4,2055.3,44.33476224]
["bitfinex-derivatives","ETHF0:USTF0",1742995900162,0.97283,2055.4,2055.3,46.43311036]
["bitfinex-derivatives","ETHF0:USTF0",1742995900464,0.97273,2055.6,2055.5,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742995900663,0.97273,2055.6,2055.5,1.46331503]
["bitfinex-derivatives","ETHF0:USTF0",1742995901169,0.97273,2055.6,2055.5,3.41766224]
["bitfinex-derivatives","ETHF0:USTF0",1742995901757,0.97273,2055.6,2055.5,1.21866068]
["bitfinex-derivatives","ETHF0:USTF0",1742995901962,0.97273,2055.6,2055.5,0.56281347]
["bitfinex-derivatives","ETHF0:USTF0",1742995902262,0.97283,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995902466,0.97283,2055.4,2055.3,42.26363438]
["bitfinex-derivatives","ETHF0:USTF0",1742995903271,3.2078,2055.7,2055.6,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742995903460,4.18049,2055.7,2055.6,1.46358191]
["bitfinex-derivatives","ETHF0:USTF0",1742995903655,5.50279,2055.7,2055.6,1.46358191]
["bitfinex-derivatives","ETHF0:USTF0",1742995903960,5.50279,2055.7,2055.6,3.49354603]
["bitfinex-derivatives","ETHF0:USTF0",1742995904665,2.29499,2055.7,2055.6,2.11954603]
["bitfinex-derivatives","ETHF0:USTF0",1742995904855,2.29499,2055.7,2055.6,1.21888024]
["bitfinex-derivatives","ETHF0:USTF0",1742995905060,0.97278,2055.5,2055.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742995905261,0.97278,2055.5,2055.4,0.56293734]
["bitfinex-derivatives","ETHF0:USTF0",1742995905573,0.97278,2055.5,2055.4,1.95403734]
["bitfinex-derivatives","ETHF0:USTF0",1742995905766,4.18058,2055.5,2055.4,0.56293734]
["bitfinex-derivatives","ETHF0:USTF0",1742995905968,3.2078,2055.5,2055.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742995906167,0.97287,2055.3,2055.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742995906771,2.26697,2055.3,2055.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742995907969,0.97297,2055.1,2055.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995908169,0.97297,2055.1,2055.0,45.9129595]
["bitfinex-derivatives","ETHF0:USTF0",1742995908371,0.97297,2055.1,2055.0,5.1129595]
["bitfinex-derivatives","ETHF0:USTF0",1742995908667,0.97297,2055.1,2055.0,5.10522367]
["bitfinex-derivatives","ETHF0:USTF0",1742995909268,0.97297,2055.1,2055.0,1.89742367]
["bitfinex-derivatives","ETHF0:USTF0",1742995909566,0.9733,2054.4,2054.3,4.18111]
["bitfinex-derivatives","ETHF0:USTF0",1742995909768,0.9733,2054.4,2054.3,10.02979914]
["bitfinex-derivatives","ETHF0:USTF0",1742995910068,0.9733,2054.4,2054.3,43.94583452]
["bitfinex-derivatives","ETHF0:USTF0",1742995910264,0.9733,2054.4,2054.3,43.05829047]
["bitfinex-derivatives","ETHF0:USTF0",1742995910470,0.9733,2054.4,2054.3,41.35471503]
["bitfinex-derivatives","ETHF0:USTF0",1742995910773,0.9733,2054.4,2054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995910959,0.97335,2054.3,2054.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742995911157,0.97335,2054.3,2054.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995911158,0.9734,2054.2,2054.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995911363,2.9459,2054.2,2054.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995911566,0.97359,2053.8,2053.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742995911769,0.97359,2053.8,2053.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742995912173,1.3302,2053.9,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995912374,0.97373,2053.5,2053.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742995912672,0.97373,2053.5,2053.4,42.09267898]
["bitfinex-derivatives","ETHF0:USTF0",1742995915460,0.9737,2053.6,2053.5,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742995915671,0.97368,2053.6,2053.5,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742995916071,2.30387,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742995916271,0.97368,2053.6,2053.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742995916470,0.97368,2053.6,2053.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742995917173,0.97373,2053.5,2053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995918169,0.97373,2053.5,2053.4,41.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742995918370,0.97373,2053.5,2053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995918767,0.97373,2053.5,2053.4,41.77378]
["bitfinex-derivatives","ETHF0:USTF0",1742995918967,0.97373,2053.5,2053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995920578,2.25273,2053.5,2053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995920967,2.25273,2053.5,2053.4,44.98158]
["bitfinex-derivatives","ETHF0:USTF0",1742995921168,2.25273,2053.5,2053.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742995921366,2.25273,2053.5,2053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995923672,0.97382,2053.3,2053.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995924077,0.97382,2053.3,2053.2,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995925875,0.681,2053.4,2053.2,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995925876,0.97381,2053.4,2053.2,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995926076,0.97381,2053.4,2053.3,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995926275,0.97382,2053.3,2053.2,41.78112395]
["bitfinex-derivatives","ETHF0:USTF0",1742995926674,0.97382,2053.3,2053.2,43.07682395]
["bitfinex-derivatives","ETHF0:USTF0",1742995926875,0.98106395,2053.5,2053.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995927274,0.97378,2053.4,2053.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742995928381,0.97378,2053.4,2053.3,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1742995928681,0.97378,2053.4,2053.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742995931774,0.00729395,2053.5,2053.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742995932075,2.43375,2054.0,2053.5,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1742995932385,3.11773,2054.1,2053.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742995932386,0.97359,2053.8,2053.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742995932586,0.97357,2053.9,2053.8,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1742995932789,0.6841,2054.1,2053.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742995933085,0.00729395,2054.2,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995933389,0.98071395,2054.2,2054.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742995934088,0.00729395,2054.2,2054.1,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742995934277,0.98069395,2054.2,2054.1,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742995934777,0.00729395,2054.2,2054.1,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742995935187,0.97318,2054.7,2054.6,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742995935382,0.97318,2054.7,2054.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742995935383,0.9732,2054.7,2054.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742995935691,0.9732,2054.7,2054.5,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742995935883,2.43266,2055.0,2054.6,43.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742995936184,0.97312,2054.8,2054.7,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1742995936394,0.97309,2054.9,2054.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1742995936682,0.97307,2054.9,2054.8,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1742995936884,0.00474319,2055.0,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995937194,0.97293,2055.2,2055.1,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1742995937387,1.3179,2055.5,2055.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742995937691,2.43164,2055.8,2055.3,5.57165]
["bitfinex-derivatives","ETHF0:USTF0",1742995937993,0.97281,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995938284,2.43151,2055.9,2055.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742995938506,0.97278,2055.5,2055.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742995939189,0.97278,2055.5,2055.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742995940491,0.97271,2055.7,2055.5,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742995940691,0.97271,2055.7,2055.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742995940894,1.4157,2056.0,2055.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742995941095,0.97269,2055.7,2055.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742995941597,0.97285,2055.4,2055.2,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742995941895,1.4181,2055.6,2055.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742995942096,0.97283,2055.4,2055.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742995944493,0.97292,2055.2,2055.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742995946082,0.97306,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995946287,0.97306,2054.9,2054.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742995946498,0.97306,2054.9,2054.8,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742995946995,0.97306,2054.9,2054.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742995947193,0.97306,2054.9,2054.8,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742995947494,0.97301,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742995947689,2.43217,2055.4,2054.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742995947690,1.3094,2055.4,2054.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742995947897,1.3094,2055.4,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995947898,0.97283,2055.4,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995948102,0.97283,2055.4,2055.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742995948694,2.6707,2055.6,2055.5,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1742995948695,0.97275,2055.6,2055.5,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1742995948890,0.97275,2055.6,2055.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742995949190,3.12418,2056.0,2055.5,7.52055]
["bitfinex-derivatives","ETHF0:USTF0",1742995949388,0.97269,2055.7,2055.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742995950095,0.97269,2055.7,2055.6,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1742995950496,0.97269,2055.7,2055.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742995951098,0.97269,2055.7,2055.6,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1742995951297,0.97269,2055.7,2055.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742995951901,0.97269,2055.7,2055.6,42.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742995952200,0.97269,2055.7,2055.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742995953306,0.97273,2055.6,2055.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742995953498,2.37753,2055.6,2055.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742995953802,2.37753,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995954000,0.97297,2055.1,2055.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742995954196,0.97297,2055.1,2055.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742995954698,0.97297,2055.1,2055.0,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1742995955295,0.97297,2055.1,2055.0,45.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742995955904,0.97297,2055.1,2055.0,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1742995956491,0.97297,2055.1,2055.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995957701,0.97297,2055.1,2055.0,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742995958603,2.36536,2055.2,2055.0,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742995958794,0.97297,2055.1,2055.0,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742995959196,2.36536,2055.2,2055.1,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742995959403,2.36536,2055.2,2055.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742995961900,0.97289,2055.3,2055.2,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742995962101,0.97289,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995962305,0.97289,2055.3,2055.2,4.70803057]
["bitfinex-derivatives","ETHF0:USTF0",1742995962496,1.3535,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742995962697,9.87,2055.7,2055.3,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995962902,9.87,2055.7,2055.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742995962903,0.9728,2055.5,2055.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742995963202,0.9728,2055.5,2055.4,5.15948512]
["bitfinex-derivatives","ETHF0:USTF0",1742995963500,0.9728,2055.5,2055.4,45.95948512]
["bitfinex-derivatives","ETHF0:USTF0",1742995963908,2.43163,2055.8,2055.4,46.80377183]
["bitfinex-derivatives","ETHF0:USTF0",1742995964095,0.97269,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995964298,0.97269,2055.7,2055.6,8.36428512]
["bitfinex-derivatives","ETHF0:USTF0",1742995964500,2.26349,2055.7,2055.6,8.36428512]
["bitfinex-derivatives","ETHF0:USTF0",1742995964795,0.97269,2055.7,2055.6,8.36506408]
["bitfinex-derivatives","ETHF0:USTF0",1742995965101,0.97269,2055.7,2055.6,9.33779408]
["bitfinex-derivatives","ETHF0:USTF0",1742995965306,0.97269,2055.7,2055.6,10.18296574]
["bitfinex-derivatives","ETHF0:USTF0",1742995965608,2.26348,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995965808,0.97269,2055.7,2055.6,8.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742995966106,0.97269,2055.7,2055.6,10.18307291]
["bitfinex-derivatives","ETHF0:USTF0",1742995966806,0.97269,2055.7,2055.6,9.21037291]
["bitfinex-derivatives","ETHF0:USTF0",1742995967302,0.97269,2055.7,2055.6,10.18310291]
["bitfinex-derivatives","ETHF0:USTF0",1742995968402,0.97269,2055.7,2055.6,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1742995968605,0.97269,2055.7,2055.6,10.18325805]
["bitfinex-derivatives","ETHF0:USTF0",1742995970000,0.97269,2055.7,2055.6,10.90123861]
["bitfinex-derivatives","ETHF0:USTF0",1742995970203,2.26347,2055.8,2055.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1742995970407,2.26347,2055.8,2055.7,3.11673518]
["bitfinex-derivatives","ETHF0:USTF0",1742995970605,0.97267,2055.8,2055.7,3.11673518]
["bitfinex-derivatives","ETHF0:USTF0",1742995970802,0.97267,2055.8,2055.7,3.76193451]
["bitfinex-derivatives","ETHF0:USTF0",1742995971103,0.97267,2055.8,2055.7,2.78924451]
["bitfinex-derivatives","ETHF0:USTF0",1742995971308,0.97267,2055.8,2055.7,3.76193451]
["bitfinex-derivatives","ETHF0:USTF0",1742995971711,0.97267,2055.8,2055.7,2.78924451]
["bitfinex-derivatives","ETHF0:USTF0",1742995972011,0.97267,2055.8,2055.7,2.07129977]
["bitfinex-derivatives","ETHF0:USTF0",1742995972509,0.97267,2055.8,2055.7,2.06958309]
["bitfinex-derivatives","ETHF0:USTF0",1742995974197,0.97267,2055.8,2055.7,3.04199768]
["bitfinex-derivatives","ETHF0:USTF0",1742995974397,0.97267,2055.8,2055.7,2.06922883]
["bitfinex-derivatives","ETHF0:USTF0",1742995975619,0.97267,2055.8,2055.7,3.04191883]
["bitfinex-derivatives","ETHF0:USTF0",1742995975908,0.97267,2055.8,2055.7,2.06922883]
["bitfinex-derivatives","ETHF0:USTF0",1742995976211,0.97267,2055.8,2055.7,2.06921803]
["bitfinex-derivatives","ETHF0:USTF0",1742995976606,0.97267,2055.8,2055.7,3.04190803]
["bitfinex-derivatives","ETHF0:USTF0",1742995976810,0.97267,2055.8,2055.7,2.06921803]
["bitfinex-derivatives","ETHF0:USTF0",1742995977909,2.27747,2055.8,2055.7,2.06972999]
["bitfinex-derivatives","ETHF0:USTF0",1742995978109,2.27747,2055.8,2055.7,1.19289883]
["bitfinex-derivatives","ETHF0:USTF0",1742995978705,2.27747,2055.8,2055.7,0.5476995]
["bitfinex-derivatives","ETHF0:USTF0",1742995980009,0.97273,2055.6,2055.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742995980214,0.97273,2055.6,2055.5,6.73245095]
["bitfinex-derivatives","ETHF0:USTF0",1742995980411,0.97273,2055.6,2055.5,5.43595095]
["bitfinex-derivatives","ETHF0:USTF0",1742995980714,0.97273,2055.6,2055.5,2.07016594]
["bitfinex-derivatives","ETHF0:USTF0",1742995981012,0.97273,2055.6,2055.5,1.19330803]
["bitfinex-derivatives","ETHF0:USTF0",1742995981314,18.8878,2055.6,2054.5,3.81362366]
["bitfinex-derivatives","ETHF0:USTF0",1742995981610,0.97314,2054.8,2054.7,2.55738182]
["bitfinex-derivatives","ETHF0:USTF0",1742995981811,0.97314,2054.8,2054.7,42.38424182]
["bitfinex-derivatives","ETHF0:USTF0",1742995982207,0.97314,2054.8,2054.7,41.66628749]
["bitfinex-derivatives","ETHF0:USTF0",1742995982408,0.97314,2054.8,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995983008,0.97316,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995983204,6.19956,2054.7,2054.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995983406,12.02056,2054.7,2054.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995984112,12.02056,2054.7,2054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995984113,0.9734,2054.2,2054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742995984303,0.97349,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995985211,2.25919,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742995985414,0.97359,2053.8,2053.7,42.12389395]
["bitfinex-derivatives","ETHF0:USTF0",1742995985617,0.97359,2053.8,2053.7,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995985914,0.97359,2053.8,2053.7,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995986307,0.97359,2053.8,2053.7,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995986706,0.97359,2053.8,2053.7,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742995988219,0.97359,2053.8,2053.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995988518,4.29459,2053.8,2053.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995988703,6.32339,2053.8,2053.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742995991915,0.97382,2053.3,2053.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742995992218,0.97382,2053.3,2053.2,1.38597898]
["bitfinex-derivatives","ETHF0:USTF0",1742995993007,0.97382,2053.3,2053.2,42.18597898]
["bitfinex-derivatives","ETHF0:USTF0",1742995996413,0.97382,2053.3,2053.2,43.15984898]
["bitfinex-derivatives","ETHF0:USTF0",1742995996916,0.97382,2053.3,2053.2,42.18597898]
["bitfinex-derivatives","ETHF0:USTF0",1742996002319,0.97381,2053.4,2053.2,42.18597898]
["bitfinex-derivatives","ETHF0:USTF0",1742996002520,0.97381,2053.4,2053.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742996002818,0.97381,2053.4,2053.3,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742996003623,0.97381,2053.4,2053.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742996004019,0.97381,2053.4,2053.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742996006125,2.29111,2053.4,2053.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742996006527,0.97387,2053.2,2053.1,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742996009024,2.32457,2053.2,2053.1,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742996009434,9.87,2053.6,2053.1,47.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742996009625,0.97382,2053.3,2053.2,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742996009823,0.97382,2053.3,2053.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742996010024,0.97382,2053.3,2053.2,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1742996010224,0.97382,2053.3,2053.2,42.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742996010625,0.97382,2053.3,2053.2,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742996011930,0.97382,2053.3,2053.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742996012533,0.97387,2053.2,2053.1,44.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742996012735,0.97387,2053.2,2053.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742996013238,2.26967,2053.2,2053.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742996013423,2.84282896,2053.2,2053.1,0.14078684]
["bitfinex-derivatives","ETHF0:USTF0",1742996014331,2.26967,2053.2,2053.1,0.14078684]
["bitfinex-derivatives","ETHF0:USTF0",1742996014531,2.51328243,2053.2,2053.1,0.14078684]
["bitfinex-derivatives","ETHF0:USTF0",1742996014935,4.68520226,2053.2,2053.1,0.14078684]
["bitfinex-derivatives","ETHF0:USTF0",1742996015134,0.97392,2053.1,2053.0,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996015336,2.53822851,2053.1,2053.0,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996015636,3.39002987,2053.1,2053.0,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996015834,0.97401,2052.9,2052.8,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742996016040,2.06941987,2052.9,2052.8,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1742996016531,1.39532149,2052.9,2052.8,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1742996016726,1.39532149,2052.9,2052.8,48.91996]
["bitfinex-derivatives","ETHF0:USTF0",1742996017134,1.39532149,2052.9,2052.8,49.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742996017334,0.97401,2052.9,2052.8,49.94087795]
["bitfinex-derivatives","ETHF0:USTF0",1742996018130,0.97401,2052.9,2052.8,43.45107795]
["bitfinex-derivatives","ETHF0:USTF0",1742996018338,0.97401,2052.9,2052.8,2.65107795]
["bitfinex-derivatives","ETHF0:USTF0",1742996018736,2.29121,2052.9,2052.8,1.99497795]
["bitfinex-derivatives","ETHF0:USTF0",1742996018939,2.29121,2052.9,2052.8,0.63407795]
["bitfinex-derivatives","ETHF0:USTF0",1742996019240,2.29121,2052.9,2052.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996019241,3.26138753,2052.9,2052.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996019638,0.97411,2052.7,2052.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996020341,2.29131,2052.7,2052.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996021635,5.49911,2052.7,2052.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996023246,11.27111,2052.7,2052.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996023547,12.23865661,2052.7,2052.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996024335,0.97468,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996024536,0.97468,2051.5,2051.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742996024941,0.97468,2051.5,2051.4,44.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742996025144,0.97468,2051.5,2051.4,42.67992]
["bitfinex-derivatives","ETHF0:USTF0",1742996025345,0.0073119,2051.7,2051.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996025545,0.0073119,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996025546,0.9819219,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996025852,0.9819219,2051.7,2051.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742996026751,2.2873219,2051.7,2051.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742996027750,1.3127119,2051.7,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996028054,0.97468,2051.5,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996028668,4.18248,2051.5,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996028861,0.97477,2051.3,2051.2,1.3426119]
["bitfinex-derivatives","ETHF0:USTF0",1742996029164,0.97496,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996029362,0.97496,2050.9,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996030258,3.2078,2051.5,2050.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996030456,5.64451,2051.5,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996030762,0.9748,2051.3,2051.1,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742996030962,0.97482,2051.2,2051.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742996031354,0.97482,2051.2,2051.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742996031754,2.43729,2051.0,2050.6,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996031960,2.0127,2051.1,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996032158,2.3456,2051.1,2050.9,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742996032361,0.97491,2051.0,2050.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742996032768,0.642,2051.4,2051.2,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742996033063,1.61672,2051.4,2051.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742996033470,0.97491,2051.0,2050.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742996033671,0.97491,2051.0,2050.9,42.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742996034566,2.43674,2051.5,2051.1,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1742996034769,0.97477,2051.3,2051.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742996035470,0.97477,2051.3,2051.2,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742996037365,0.97477,2051.3,2051.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742996038370,0.97477,2051.3,2051.2,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1742996038872,0.97477,2051.3,2051.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742996041372,0.97491,2051.0,2050.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742996041676,0.97491,2051.0,2050.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742996042370,0.97506,2050.7,2050.6,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996042576,0.97506,2050.7,2050.6,1.3720119]
["bitfinex-derivatives","ETHF0:USTF0",1742996042775,0.97506,2050.7,2050.6,3.0386119]
["bitfinex-derivatives","ETHF0:USTF0",1742996043075,0.97506,2050.7,2050.6,43.8386119]
["bitfinex-derivatives","ETHF0:USTF0",1742996043271,0.97506,2050.7,2050.6,42.8635119]
["bitfinex-derivatives","ETHF0:USTF0",1742996044479,0.97506,2050.7,2050.6,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996044977,0.97506,2050.7,2050.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996045167,0.97534,2050.1,2050.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742996045364,0.97534,2050.1,2050.0,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742996045575,0.97534,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996045765,0.97549,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996045966,0.97547,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996046165,2.43836,2050.1,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996046482,0.0073119,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996046673,0.0073119,2050.0,2049.9,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742996046866,0.0073119,2050.0,2049.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742996047071,0.9827219,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996047272,0.0073119,2050.0,2049.9,5.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742996048270,0.0073119,2050.0,2049.9,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742996048679,0.9827019,2050.0,2049.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742996048876,2.3483019,2050.0,2049.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742996049278,2.3483019,2050.0,2049.6,4.18823655]
["bitfinex-derivatives","ETHF0:USTF0",1742996049576,0.97551,2049.8,2049.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1742996049785,1.3729119,2050.0,2049.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1742996049970,0.97553,2049.7,2049.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1742996050174,0.97548,2049.9,2049.7,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1742996050375,1.3729119,2050.0,2049.7,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1742996050681,0.97544,2049.9,2049.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742996050880,0.0073119,2050.0,2049.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742996051085,0.0073119,2050.0,2049.9,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742996051683,9.87,2050.5,2050.3,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742996051887,0.97515,2050.5,2050.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996052088,0.97515,2050.5,2050.4,41.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742996052384,10.5515,2051.0,2050.4,44.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742996052586,7.55348191,2051.1,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996053090,0.0073119,2051.2,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996053385,0.0073119,2051.2,2050.9,4.85284]
["bitfinex-derivatives","ETHF0:USTF0",1742996053688,0.0073119,2051.2,2050.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742996053983,0.0073119,2051.2,2051.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742996054289,0.9821319,2051.2,2051.1,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1742996054486,0.9821319,2051.2,2051.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742996054789,0.9821319,2051.2,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996054984,0.97496,2050.9,2050.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996055383,0.97496,2050.9,2050.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996055980,1.352,2051.1,2050.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1742996056186,0.97491,2051.0,2050.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1742996056376,0.97496,2050.9,2050.8,47.4451119]
["bitfinex-derivatives","ETHF0:USTF0",1742996056779,0.97496,2050.9,2050.8,44.0151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996057283,0.97496,2050.9,2050.8,47.4431119]
["bitfinex-derivatives","ETHF0:USTF0",1742996057483,0.97496,2050.9,2050.8,48.4180919]
["bitfinex-derivatives","ETHF0:USTF0",1742996057692,0.97496,2050.9,2050.8,47.4431119]
["bitfinex-derivatives","ETHF0:USTF0",1742996057891,0.97496,2050.9,2050.8,44.0151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996058193,2.43758,2050.8,2050.3,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1742996058491,0.9752,2050.4,2050.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742996058685,0.9752,2050.4,2050.3,44.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742996058991,0.9752,2050.4,2050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996059485,5.64478,2051.3,2050.3,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742996059685,2.43684,2051.4,2051.0,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742996059891,0.97487,2051.1,2051.0,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1742996060187,0.97487,2051.1,2051.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742996060391,3.2078,2051.6,2051.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742996060584,1.2793,2051.6,2051.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742996060788,5.64408,2051.9,2051.4,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1742996061091,0.6599,2052.1,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996061390,4.37521,2052.1,2051.6,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1742996061587,0.97458,2051.7,2051.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742996061793,2.43616,2052.0,2051.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742996062096,0.97463,2051.6,2051.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742996062692,0.97461,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996062994,0.97455,2051.8,2051.6,41.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742996063294,0.9818219,2051.9,2051.7,4.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742996063493,0.0073119,2051.9,2051.8,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742996063888,0.9818019,2051.9,2051.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742996064090,2.3764019,2051.9,2051.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742996064495,2.3764019,2051.9,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996064496,0.97453,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996064789,1.3946,2051.8,2051.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742996064997,1.3946,2051.8,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996064998,0.97468,2051.5,2051.4,3.4493119]
["bitfinex-derivatives","ETHF0:USTF0",1742996065195,0.97466,2051.6,2051.5,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742996065700,1.3946,2051.8,2051.4,3.4513119]
["bitfinex-derivatives","ETHF0:USTF0",1742996065701,2.36916,2051.8,2051.4,3.4513119]
["bitfinex-derivatives","ETHF0:USTF0",1742996065892,0.0073119,2051.9,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996066099,0.9818019,2051.9,2051.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742996066395,0.9818019,2051.9,2051.8,4.42253]
["bitfinex-derivatives","ETHF0:USTF0",1742996066594,0.9818019,2051.9,2051.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742996066795,0.9818019,2051.9,2051.8,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1742996067502,0.9818019,2051.9,2051.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742996069499,0.0073119,2051.9,2051.8,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742996069798,0.9818019,2051.9,2051.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742996070990,2.4436419,2051.9,2051.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742996071190,2.34473,2051.8,2051.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742996071388,0.97453,2051.8,2051.7,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742996072697,2.30523,2051.8,2051.7,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742996072904,2.30523,2051.8,2051.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742996073198,0.97468,2051.5,2051.4,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996073396,0.97468,2051.5,2051.4,4.5697119]
["bitfinex-derivatives","ETHF0:USTF0",1742996074100,0.97468,2051.5,2051.4,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996074296,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996074497,0.97496,2050.9,2050.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742996074698,0.97496,2050.9,2050.8,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742996074902,0.97536,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996075102,0.97538,2050.1,2050.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742996075307,0.97538,2050.1,2050.0,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742996075605,0.97538,2050.1,2050.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742996076196,1.3823,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996076197,0.97539,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996076599,0.97539,2050.0,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996077407,1.3823,2050.2,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996077603,0.97539,2050.0,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996079603,0.97537,2050.1,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996079910,1.3823,2050.2,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996080100,0.97539,2050.0,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996080803,3.2151119,2050.3,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996081004,0.97536,2050.1,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996081195,0.97534,2050.1,2049.9,5.52603]
["bitfinex-derivatives","ETHF0:USTF0",1742996081395,0.97534,2050.1,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996082003,0.97533,2050.2,2049.9,5.52603]
["bitfinex-derivatives","ETHF0:USTF0",1742996082201,0.97533,2050.2,2049.9,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1742996082706,0.0073119,2050.3,2049.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742996082907,0.0073119,2050.3,2050.2,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742996083105,2.43729,2051.0,2050.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742996083407,2.43729,2051.0,2050.2,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742996083602,0.97518,2050.5,2050.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996084008,4.18298,2050.5,2050.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996084307,0.97538,2050.1,2049.9,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742996084496,0.97539,2050.0,2049.9,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742996084702,0.97539,2050.0,2049.9,45.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742996086102,2.32672,2050.2,2049.9,49.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742996086300,1.3514,2050.2,2049.9,48.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742996086511,0.97539,2050.0,2049.9,48.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742996086817,0.97539,2050.0,2049.9,45.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742996087703,3.2078,2050.5,2049.9,48.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742996087903,0.97528,2050.3,2050.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742996088114,0.97529,2050.2,2050.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742996088705,0.97529,2050.2,2050.1,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742996090015,3.2078,2050.5,2050.1,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742996090204,0.97518,2050.5,2050.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742996090404,0.97518,2050.5,2050.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742996091207,0.97514,2050.6,2050.4,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742996091407,0.97515,2050.5,2050.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742996092113,3.83001,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996092309,0.97534,2050.1,2050.0,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742996092515,0.97532,2050.2,2050.0,45.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742996092709,1.3922,2050.4,2050.0,45.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742996092710,0.97526,2050.3,2050.0,45.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742996092909,2.43777,2050.6,2050.2,4.18308]
["bitfinex-derivatives","ETHF0:USTF0",1742996093111,2.43777,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996093112,1.3922,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996093319,0.97525,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996096516,0.97524,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996096717,0.97524,2050.4,2050.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742996097916,0.97525,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996100312,0.97525,2050.3,2050.2,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742996100516,0.0073119,2050.7,2050.2,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742996100517,0.0073119,2050.7,2050.5,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1742996100720,2.2788719,2050.7,2050.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742996101123,2.2788719,2050.7,2050.6,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742996101326,0.9823719,2050.7,2050.6,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742996101519,0.0073119,2050.7,2050.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1742996101827,2.43729,2051.0,2050.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742996102120,2.43707,2051.2,2050.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742996102313,0.97491,2051.1,2051.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742996102522,3.14288,2051.4,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742996102523,0.97476,2051.4,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742996102713,3.8026,2051.5,2051.0,6.47479]
["bitfinex-derivatives","ETHF0:USTF0",1742996102919,0.97487,2051.1,2051.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742996103125,0.97487,2051.1,2051.0,5.5112119]
["bitfinex-derivatives","ETHF0:USTF0",1742996103626,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996104216,0.97487,2051.1,2051.0,40.80000189]
["bitfinex-derivatives","ETHF0:USTF0",1742996104428,2.34077,2051.1,2051.0,40.80000189]
["bitfinex-derivatives","ETHF0:USTF0",1742996104619,2.34077,2051.1,2051.0,42.15640189]
["bitfinex-derivatives","ETHF0:USTF0",1742996104926,0.97487,2051.1,2051.0,42.15640189]
["bitfinex-derivatives","ETHF0:USTF0",1742996105419,2.32777,2051.1,2051.0,42.15640189]
["bitfinex-derivatives","ETHF0:USTF0",1742996105618,0.97487,2051.1,2051.0,42.15640189]
["bitfinex-derivatives","ETHF0:USTF0",1742996106018,0.97487,2051.1,2051.0,1.35640189]
["bitfinex-derivatives","ETHF0:USTF0",1742996108227,0.97485,2051.2,2051.0,2.33128189]
["bitfinex-derivatives","ETHF0:USTF0",1742996108426,0.6801,2051.5,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996108729,0.97477,2051.3,2051.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1742996109025,0.97482,2051.2,2051.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742996109728,1.3865,2051.3,2051.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742996109926,0.97482,2051.2,2051.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742996110124,0.97482,2051.2,2051.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742996110320,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996111029,1.3865,2051.3,2051.0,0.97490189]
["bitfinex-derivatives","ETHF0:USTF0",1742996111030,0.97485,2051.2,2051.0,0.97490189]
["bitfinex-derivatives","ETHF0:USTF0",1742996111226,0.9748,2051.3,2051.1,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1742996111525,0.0073119,2051.6,2051.3,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742996111827,0.97472,2051.4,2051.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742996112033,2.34807,2051.6,2051.3,1.6229137]
["bitfinex-derivatives","ETHF0:USTF0",1742996112222,1.3592637,2051.6,2051.3,0.6481637]
["bitfinex-derivatives","ETHF0:USTF0",1742996112416,0.97482,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996112621,0.97482,2051.2,2051.1,3.1936637]
["bitfinex-derivatives","ETHF0:USTF0",1742996113830,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996114131,4.18267,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996114822,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996115322,2.26267,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996116734,0.97484,2051.2,2051.0,0.97489189]
["bitfinex-derivatives","ETHF0:USTF0",1742996116935,0.97479,2051.3,2051.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742996117229,0.97479,2051.3,2051.1,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742996117433,0.97479,2051.3,2051.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1742996117621,0.97482,2051.2,2051.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1742996117828,1.4105,2051.2,2051.1,5.12387]
["bitfinex-derivatives","ETHF0:USTF0",1742996118028,0.97482,2051.2,2051.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1742996118836,3.8546419,2051.4,2051.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1742996119035,0.97482,2051.2,2051.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1742996119339,0.97487,2051.1,2051.0,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1742996120730,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996120932,2.27027,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996122741,0.0073119,2051.4,2051.0,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1742996123036,0.97487,2051.1,2051.0,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1742996123339,0.97483,2051.2,2051.0,7.65967189]
["bitfinex-derivatives","ETHF0:USTF0",1742996123535,0.97485,2051.2,2051.0,7.65967189]
["bitfinex-derivatives","ETHF0:USTF0",1742996123835,3.7395419,2051.4,2051.0,7.65968189]
["bitfinex-derivatives","ETHF0:USTF0",1742996124028,3.7395419,2051.4,2051.0,6.68480189]
["bitfinex-derivatives","ETHF0:USTF0",1742996124233,0.97487,2051.1,2051.0,6.68480189]
["bitfinex-derivatives","ETHF0:USTF0",1742996124433,0.97487,2051.1,2051.0,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1742996124740,0.97487,2051.1,2051.0,6.68280189]
["bitfinex-derivatives","ETHF0:USTF0",1742996125137,2.31137,2051.1,2051.0,6.68280189]
["bitfinex-derivatives","ETHF0:USTF0",1742996125544,2.31137,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996126029,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996128135,0.97487,2051.1,2051.0,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1742996128537,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996129334,0.97487,2051.1,2051.0,1.36880189]
["bitfinex-derivatives","ETHF0:USTF0",1742996129536,1.3365,2051.3,2051.0,7.01388189]
["bitfinex-derivatives","ETHF0:USTF0",1742996129738,0.0073119,2051.4,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742996130037,4.87231,2052.0,2051.7,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742996130038,2.43613,2052.0,2051.7,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742996130235,2.2896537,2051.9,2051.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742996130742,2.2896537,2051.9,2051.8,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742996131543,0.97472,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996131738,0.97472,2051.4,2051.3,3.1936637]
["bitfinex-derivatives","ETHF0:USTF0",1742996131938,0.97472,2051.4,2051.3,46.3508337]
["bitfinex-derivatives","ETHF0:USTF0",1742996132139,0.97466,2051.6,2051.5,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742996132336,0.9605237,2051.6,2051.5,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742996133148,0.97466,2051.6,2051.5,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1742996133343,2.43636,2051.8,2051.3,45.3760637]
["bitfinex-derivatives","ETHF0:USTF0",1742996133649,0.97466,2051.6,2051.5,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742996133944,0.97472,2051.4,2051.3,43.9936637]
["bitfinex-derivatives","ETHF0:USTF0",1742996134133,0.97472,2051.4,2051.3,43.9795274]
["bitfinex-derivatives","ETHF0:USTF0",1742996135049,0.97472,2051.4,2051.3,3.1795274]
["bitfinex-derivatives","ETHF0:USTF0",1742996135447,0.97472,2051.4,2051.3,4.5605274]
["bitfinex-derivatives","ETHF0:USTF0",1742996136147,0.97472,2051.4,2051.3,5.5352974]
["bitfinex-derivatives","ETHF0:USTF0",1742996136642,0.97472,2051.4,2051.3,4.5605274]
["bitfinex-derivatives","ETHF0:USTF0",1742996136838,0.97472,2051.4,2051.3,3.1795274]
["bitfinex-derivatives","ETHF0:USTF0",1742996137036,0.97472,2051.4,2051.3,4.5325274]
["bitfinex-derivatives","ETHF0:USTF0",1742996137235,0.97472,2051.4,2051.3,5.5072974]
["bitfinex-derivatives","ETHF0:USTF0",1742996137648,0.97472,2051.4,2051.3,4.5325274]
["bitfinex-derivatives","ETHF0:USTF0",1742996138049,2.43682,2051.4,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996138245,0.97482,2051.2,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996140248,0.97482,2051.2,2051.1,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742996140844,0.97482,2051.2,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996141246,0.97487,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996141543,5.60177,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996141953,2.39397,2051.1,2051.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996142245,0.97482,2051.3,2051.2,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742996142449,0.97487,2051.2,2051.0,2.76180189]
["bitfinex-derivatives","ETHF0:USTF0",1742996142649,0.97487,2051.1,2051.0,3.73666189]
["bitfinex-derivatives","ETHF0:USTF0",1742996142852,0.97487,2051.1,2051.0,2.76180189]
["bitfinex-derivatives","ETHF0:USTF0",1742996143153,0.97487,2051.1,2051.0,43.56180189]
["bitfinex-derivatives","ETHF0:USTF0",1742996143347,0.97487,2051.1,2051.0,42.86480189]
["bitfinex-derivatives","ETHF0:USTF0",1742996144456,0.97487,2051.1,2051.0,42.21120189]
["bitfinex-derivatives","ETHF0:USTF0",1742996144946,0.97487,2051.1,2051.0,43.18611189]
["bitfinex-derivatives","ETHF0:USTF0",1742996145248,0.97487,2051.1,2051.0,42.21120189]
["bitfinex-derivatives","ETHF0:USTF0",1742996145551,2.25517,2051.1,2051.0,42.21120189]
["bitfinex-derivatives","ETHF0:USTF0",1742996146748,0.97487,2051.1,2051.0,42.21120189]
["bitfinex-derivatives","ETHF0:USTF0",1742996146950,10.5484,2051.6,2051.0,42.21120189]
["bitfinex-derivatives","ETHF0:USTF0",1742996147147,0.97475,2051.4,2051.3,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742996147453,0.97475,2051.4,2051.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742996148245,0.97475,2051.4,2051.3,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1742996148447,2.43629,2051.9,2051.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742996148654,0.9605137,2051.6,2051.5,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1742996148857,0.97459,2051.7,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996149146,1.3677,2051.8,2051.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742996149353,0.97457,2051.8,2051.7,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742996149556,0.667,2052.0,2051.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742996149557,1.3677,2052.0,2051.6,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742996149849,0.97446,2052.0,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996150070,0.97446,2052.0,2051.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742996150555,2.34216,2052.0,2051.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742996150852,0.97458,2051.7,2051.6,5.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742996151058,0.97458,2051.7,2051.6,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742996151358,0.97458,2051.8,2051.6,5.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742996151553,2.43611,2052.0,2051.6,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742996151858,2.4433219,2052.1,2051.7,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1742996152047,0.97452,2051.9,2051.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742996152557,0.97448,2052.0,2051.8,5.51451]
["bitfinex-derivatives","ETHF0:USTF0",1742996152751,0.97449,2051.9,2051.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742996153458,0.97449,2051.9,2051.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742996153659,0.97453,2051.8,2051.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742996153853,0.97453,2051.8,2051.7,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742996156558,0.97453,2051.8,2051.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742996157664,0.97453,2051.8,2051.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1742996158057,0.97453,2051.8,2051.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742996158557,0.97453,2051.8,2051.7,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1742996158756,0.97453,2051.8,2051.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742996158957,1.3344,2051.9,2051.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742996159152,2.30892,2051.9,2051.8,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742996159465,2.30889,2051.9,2051.8,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742996160258,0.0073119,2052.1,2051.8,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742996160463,12.94984,2052.9,2052.1,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1742996160653,0.6473,2052.9,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996160860,0.97408,2052.8,2052.6,5.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742996161160,0.97408,2052.8,2052.6,46.53645]
["bitfinex-derivatives","ETHF0:USTF0",1742996161356,1.4147,2052.9,2052.6,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742996161559,1.4147,2052.9,2052.8,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1742996161759,23.77115532,2053.1,2052.9,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742996161760,0.0073119,2053.0,2052.9,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742996162060,22.79720532,2053.1,2053.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1742996162270,22.79720532,2053.1,2052.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742996162558,0.97385,2053.3,2053.0,41.77396]
["bitfinex-derivatives","ETHF0:USTF0",1742996162769,0.97387,2053.2,2053.0,41.77396]
["bitfinex-derivatives","ETHF0:USTF0",1742996162955,0.97392,2053.1,2053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996163564,0.97406,2052.8,2052.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742996163962,0.97406,2052.8,2052.7,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742996164156,0.97406,2052.8,2052.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742996164466,0.97415,2052.6,2052.5,3.4623119]
["bitfinex-derivatives","ETHF0:USTF0",1742996164668,0.97415,2052.6,2052.5,44.2623119]
["bitfinex-derivatives","ETHF0:USTF0",1742996165067,1.4153,2052.9,2052.5,44.2623119]
["bitfinex-derivatives","ETHF0:USTF0",1742996165263,0.97404,2052.9,2052.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742996165462,0.97406,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996165664,0.97415,2052.6,2052.5,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996165865,0.97415,2052.6,2052.5,3.4663119]
["bitfinex-derivatives","ETHF0:USTF0",1742996166464,2.38944,2052.7,2052.5,3.4663119]
["bitfinex-derivatives","ETHF0:USTF0",1742996166659,2.43495,2053.0,2052.5,3.4663119]
["bitfinex-derivatives","ETHF0:USTF0",1742996166866,0.97415,2052.6,2052.5,3.4663119]
["bitfinex-derivatives","ETHF0:USTF0",1742996167066,1.281,2052.9,2052.5,3.4663119]
["bitfinex-derivatives","ETHF0:USTF0",1742996167271,16.5368,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996167272,9.87,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996167468,0.97396,2053.0,2052.9,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1742996167768,0.00729806,2053.3,2053.2,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742996167963,0.00729806,2053.3,2053.2,7.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742996168468,0.00729806,2053.3,2053.2,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742996168970,0.00729806,2053.3,2053.2,7.64467]
["bitfinex-derivatives","ETHF0:USTF0",1742996169774,0.00729806,2053.3,2053.2,48.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742996169966,0.00729806,2053.3,2053.2,47.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742996170167,0.00729806,2053.3,2053.2,48.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742996170969,3.2078,2053.8,2053.6,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1742996171166,1.3527,2054.0,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996171566,2.32619,2054.0,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996171758,1.3527,2054.0,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996171963,0.6999,2054.3,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996172164,1.2885,2054.2,2053.9,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742996172368,1.2885,2054.2,2053.8,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1742996172571,1.2885,2054.2,2053.9,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1742996172768,1.2885,2054.2,2053.8,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742996173271,1.2885,2054.2,2053.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742996173466,2.26192,2054.2,2053.8,4.44058]
["bitfinex-derivatives","ETHF0:USTF0",1742996173669,0.97348,2054.1,2053.7,7.64643]
["bitfinex-derivatives","ETHF0:USTF0",1742996173869,1.2885,2054.0,2053.7,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742996174269,1.2885,2054.0,2053.8,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1742996174468,1.2885,2054.0,2053.7,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742996174671,3.9077,2054.3,2053.7,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742996174862,1.2885,2054.2,2054.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742996175170,1.2885,2054.2,2054.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742996175471,0.97355,2053.9,2053.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742996175675,1.3117,2053.8,2053.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742996176275,2.2853,2053.8,2053.6,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996176670,1.3117,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742996176876,3.2078,2053.9,2053.6,1.3990119]
["bitfinex-derivatives","ETHF0:USTF0",1742996177270,3.2078,2053.9,2053.7,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1742996177575,1.3117,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996178079,1.67328,2054.3,2054.0,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742996178374,0.97353,2054.0,2053.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742996178573,2.27564,2053.9,2053.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742996178776,1.3021,2053.9,2053.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742996179079,1.3021,2053.9,2053.8,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1742996179379,3.2078,2054.2,2054.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1742996179572,1.3021,2054.1,2053.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1742996179877,4.18106,2054.5,2054.2,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742996180179,2.27541,2054.4,2054.2,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742996180479,1.3021,2054.4,2054.3,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742996183271,1.6719,2054.7,2054.2,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1742996183466,1.3485,2054.6,2054.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742996183876,1.3485,2054.6,2054.5,41.77325]
["bitfinex-derivatives","ETHF0:USTF0",1742996184472,2.32171,2054.6,2054.5,41.77325]
["bitfinex-derivatives","ETHF0:USTF0",1742996184685,1.3485,2054.6,2054.5,41.77325]
["bitfinex-derivatives","ETHF0:USTF0",1742996185581,10.5417,2055.0,2054.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742996185782,0.7024,2055.1,2054.7,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1742996186077,0.97306,2054.9,2054.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742996186282,3.9102,2055.1,2054.7,3.4753119]
["bitfinex-derivatives","ETHF0:USTF0",1742996186473,0.97311,2054.8,2054.7,4.4484319]
["bitfinex-derivatives","ETHF0:USTF0",1742996186671,0.97311,2054.8,2054.7,0.9804319]
["bitfinex-derivatives","ETHF0:USTF0",1742996186980,1.3305,2055.0,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996187169,0.97311,2054.8,2054.7,0.9804619]
["bitfinex-derivatives","ETHF0:USTF0",1742996187375,0.97311,2054.8,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996187778,0.97311,2054.8,2054.7,0.9804719]
["bitfinex-derivatives","ETHF0:USTF0",1742996187981,0.97311,2054.8,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996188178,1.3305,2055.0,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996188484,0.97311,2054.8,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996190286,0.9731,2054.9,2054.7,0.9804419]
["bitfinex-derivatives","ETHF0:USTF0",1742996190489,0.97311,2054.8,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996190678,1.3774,2054.9,2054.7,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996190874,2.43304,2054.6,2053.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742996191079,2.43357,2054.2,2053.7,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1742996191285,0.97362,2053.8,2053.7,41.77362]
["bitfinex-derivatives","ETHF0:USTF0",1742996191584,0.97359,2053.8,2053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996192081,1.3774,2053.9,2053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996192287,1.3774,2053.9,2053.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742996192485,1.3774,2053.9,2053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996192683,0.97359,2053.8,2053.7,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1742996193181,2.35098,2053.9,2053.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742996193791,0.97359,2053.8,2053.7,45.24559]
["bitfinex-derivatives","ETHF0:USTF0",1742996193990,1.2972,2053.8,2053.7,45.24559]
["bitfinex-derivatives","ETHF0:USTF0",1742996194389,0.97355,2053.9,2053.8,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996194583,2.27075,2053.9,2053.8,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996194984,1.2972,2053.9,2053.8,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996195588,2.27074,2053.9,2053.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742996195789,0.97359,2053.8,2053.7,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1742996195981,2.27079,2053.8,2053.7,41.77361]
["bitfinex-derivatives","ETHF0:USTF0",1742996196179,5.47859,2053.8,2053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996196992,0.97368,2053.6,2053.5,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996197293,0.97396,2053.1,2053.0,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742996197492,0.97396,2053.1,2053.0,41.77393]
["bitfinex-derivatives","ETHF0:USTF0",1742996198589,2.36351,2053.2,2053.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742996198782,2.36347,2053.2,2053.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742996198983,0.97392,2053.1,2053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996199187,2.36352,2053.1,2053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996200388,0.97401,2052.9,2052.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996200596,0.97401,2052.9,2052.8,0.9813719]
["bitfinex-derivatives","ETHF0:USTF0",1742996200996,0.97401,2053.0,2052.9,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742996201296,2.27261,2053.0,2052.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742996201998,0.97401,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996202295,2.27261,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996202795,2.27261,2052.9,2052.8,41.7813719]
["bitfinex-derivatives","ETHF0:USTF0",1742996202997,2.27261,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996203188,1.2986,2052.9,2052.8,41.7813719]
["bitfinex-derivatives","ETHF0:USTF0",1742996203488,2.43484,2053.1,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996203694,0.97396,2053.0,2052.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742996203897,5.49616,2053.0,2052.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742996204196,0.97401,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996204490,2.28841,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996204695,2.28841,2052.9,2052.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996207192,2.28841,2052.9,2052.8,0.9813719]
["bitfinex-derivatives","ETHF0:USTF0",1742996207387,2.28841,2052.9,2052.8,1.2903119]
["bitfinex-derivatives","ETHF0:USTF0",1742996208994,2.28841,2052.9,2052.8,42.0903119]
["bitfinex-derivatives","ETHF0:USTF0",1742996209584,2.28841,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996209788,2.28841,2052.9,2052.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996210389,2.28841,2052.9,2052.8,40.8073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996210584,2.28841,2052.9,2052.8,41.7813719]
["bitfinex-derivatives","ETHF0:USTF0",1742996210790,2.28841,2052.9,2052.8,43.2007719]
["bitfinex-derivatives","ETHF0:USTF0",1742996211189,9.87,2053.7,2052.8,45.9467119]
["bitfinex-derivatives","ETHF0:USTF0",1742996211401,0.08480276,2054.6,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996211402,3.8894,2054.2,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996211699,0.97359,2053.8,2053.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742996212801,2.33689,2053.8,2053.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742996214095,0.0073119,2054.0,2053.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742996214603,0.9808019,2054.0,2053.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742996214908,0.0073119,2054.0,2053.9,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742996215200,0.9808019,2054.0,2053.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742996215397,2.2758019,2054.0,2053.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742996215601,2.2758019,2054.0,2053.9,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742996215896,2.2758019,2054.0,2053.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742996216098,1.3023119,2054.0,2053.9,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742996216400,2.2758019,2054.0,2053.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742996217304,1.3023119,2054.0,2053.9,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742996217506,0.0073119,2054.0,2053.9,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742996218905,0.0073119,2054.0,2053.9,2.95214]
["bitfinex-derivatives","ETHF0:USTF0",1742996220499,0.6765,2054.5,2053.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742996220703,0.97335,2054.3,2054.2,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1742996221500,9.87,2055.4,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996221699,9.87,2055.4,2053.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742996221700,3.2078,2055.3,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996221902,0.97316,2054.7,2054.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742996222305,0.97325,2054.5,2054.4,44.0151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996222504,0.97325,2054.5,2054.4,45.3773119]
["bitfinex-derivatives","ETHF0:USTF0",1742996223001,0.97325,2054.5,2054.4,4.5773119]
["bitfinex-derivatives","ETHF0:USTF0",1742996223304,2.25934,2054.6,2054.4,5.5506119]
["bitfinex-derivatives","ETHF0:USTF0",1742996223497,0.97325,2054.5,2054.4,5.5506119]
["bitfinex-derivatives","ETHF0:USTF0",1742996223700,2.27655,2054.5,2054.4,4.5773119]
["bitfinex-derivatives","ETHF0:USTF0",1742996223896,2.27655,2054.5,2054.4,1.3695119]
["bitfinex-derivatives","ETHF0:USTF0",1742996224098,2.27655,2054.5,2054.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996224307,1.3033,2054.5,2054.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996224508,2.27655,2054.5,2054.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996225193,2.27655,2054.5,2054.4,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996225508,0.97324,2054.6,2054.4,4.1883719]
["bitfinex-derivatives","ETHF0:USTF0",1742996225696,0.97324,2054.6,2054.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742996226410,2.27654,2054.6,2054.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742996226705,0.97325,2054.5,2054.4,3.8619119]
["bitfinex-derivatives","ETHF0:USTF0",1742996226902,2.31805,2054.5,2054.4,3.8619119]
["bitfinex-derivatives","ETHF0:USTF0",1742996227808,2.31805,2054.5,2054.4,6.2408119]
["bitfinex-derivatives","ETHF0:USTF0",1742996228113,2.31805,2054.5,2054.4,5.2675119]
["bitfinex-derivatives","ETHF0:USTF0",1742996228705,0.97325,2054.6,2054.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742996228902,0.97325,2054.6,2054.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742996229308,0.97325,2054.5,2054.4,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996230812,0.97325,2054.5,2054.4,4.1884119]
["bitfinex-derivatives","ETHF0:USTF0",1742996230998,2.31802,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742996231197,1.3448,2054.7,2054.4,5.2216119]
["bitfinex-derivatives","ETHF0:USTF0",1742996231406,2.318,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742996232511,2.318,2054.7,2054.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742996232808,2.318,2054.7,2054.6,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1742996233012,9.87,2055.0,2054.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742996233207,12.14275,2055.0,2054.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742996233403,9.87,2055.3,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996233603,2.91722,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996233809,2.91722,2055.2,2055.1,3.1858643]
["bitfinex-derivatives","ETHF0:USTF0",1742996234110,2.91722,2055.2,2054.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742996234111,0.97311,2054.8,2054.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742996235415,0.97321,2054.6,2054.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742996236809,0.97321,2054.6,2054.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742996237707,0.97321,2054.6,2054.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742996239914,1.2997,2054.7,2054.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742996239915,1.2997,2054.7,2054.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742996241113,1.2997,2054.7,2054.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742996241315,0.97321,2054.6,2054.5,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1742996241816,0.97319,2054.7,2054.6,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1742996242207,0.97322,2054.6,2054.5,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1742996242404,2.36472,2054.8,2054.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742996242623,0.6446,2055.2,2054.8,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742996242809,0.97306,2054.9,2054.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742996243120,0.97311,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996243313,2.29781,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996245213,1.3247,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996245415,0.97306,2055.0,2054.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742996246514,2.29565,2055.2,2055.1,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742996246713,0.97295,2055.2,2055.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742996247120,1.3227,2055.3,2055.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742996247418,0.97287,2055.3,2055.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742996248116,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996248619,0.97291,2055.3,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996248823,0.97287,2055.3,2055.2,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996249510,2.29557,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996249918,0.97279,2055.5,2055.4,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1742996250118,0.97279,2055.5,2055.4,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742996250517,0.97279,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996250725,0.97279,2055.5,2055.4,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742996251025,0.97279,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996252316,2.34949,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996252717,2.34949,2055.5,2055.4,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742996252923,2.34949,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996253119,9.87,2055.6,2055.5,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742996253427,0.97278,2055.5,2055.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742996254328,0.97278,2055.5,2055.4,44.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742996255621,0.97278,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996255926,2.32168,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996257715,2.32168,2055.5,2055.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742996258723,0.97278,2055.5,2055.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742996258925,1.3138,2055.6,2055.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742996259124,0.97278,2055.5,2055.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742996260429,0.97278,2055.5,2055.4,5.58743]
["bitfinex-derivatives","ETHF0:USTF0",1742996260927,0.97278,2055.5,2055.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742996261834,0.97278,2055.5,2055.4,5.58743]
["bitfinex-derivatives","ETHF0:USTF0",1742996262023,2.28656,2055.6,2055.4,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742996262221,6.7138,2055.9,2055.4,7.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742996262222,2.43157,2055.9,2055.4,7.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742996262426,0.97276,2055.7,2055.6,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742996262726,0.97276,2055.7,2055.6,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1742996263123,1.3526,2055.9,2055.8,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742996263323,0.7042,2056.0,2055.9,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742996263324,0.97257,2056.0,2055.9,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742996263517,0.97257,2056.0,2055.9,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1742996264323,0.97257,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996264524,0.97257,2056.0,2055.9,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742996264833,0.97257,2056.0,2055.9,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1742996266832,0.97254,2056.1,2056.0,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742996267135,2.2667,2056.1,2056.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742996267433,10.54,2056.5,2056.1,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742996267640,2.2666,2056.3,2056.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742996267935,0.97239,2056.4,2056.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742996268233,0.9724,2056.3,2056.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742996268429,2.2666,2056.3,2056.2,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742996268624,2.2666,2056.3,2056.2,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742996269029,0.97237,2056.4,2056.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1742996269229,0.97237,2056.4,2056.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742996269439,18.6979505,2056.6,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742996269632,0.97235,2056.4,2056.3,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742996269829,0.97235,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996270138,0.97235,2056.4,2056.3,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1742996270331,0.97235,2056.4,2056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996270838,0.97235,2056.4,2056.3,44.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742996271128,18.6979505,2056.6,2056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996271334,0.97231,2056.5,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742996271525,2.36373,2056.5,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742996272532,7.5337505,2056.6,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742996272840,0.97231,2056.5,2056.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742996273027,1.3275,2056.7,2056.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742996273228,9.87,2057.1,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996273424,1.9722,2057.2,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996273635,2.4303,2056.9,2056.4,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996273933,2.0371,2056.8,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996274133,2.0371,2056.8,2056.6,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742996274345,1.3275,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742996274541,9.87,2056.9,2056.7,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1742996274839,10.84212,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996275229,0.97212,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996275438,2.43023,2057.0,2056.4,6.74909395]
["bitfinex-derivatives","ETHF0:USTF0",1742996275637,0.97231,2056.5,2056.4,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996275833,13.0778,2057.1,2056.4,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996276030,0.97218,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996277633,0.97217,2056.8,2056.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742996277939,0.97215,2056.9,2056.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742996278138,0.9721,2057.0,2056.8,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742996278442,0.97212,2056.9,2056.7,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742996278741,0.97217,2056.8,2056.7,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742996278938,0.97215,2056.9,2056.8,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742996279327,11.2069,2057.2,2056.8,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742996279546,0.97209,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996281041,0.97204,2057.1,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996281245,1.61672,2057.2,2057.0,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1742996281449,0.97202,2057.1,2057.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742996281639,5.63746,2057.5,2057.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742996281640,9.87,2057.5,2057.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742996281833,0.6734,2057.6,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996282139,0.97188,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996282337,0.97188,2057.4,2057.3,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742996282538,0.97188,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996282738,0.97202,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996282938,0.97202,2057.1,2057.0,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742996283144,0.97202,2057.1,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996283333,5.94957,2057.6,2057.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1742996283538,0.97196,2057.3,2057.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1742996283841,0.97196,2057.3,2057.2,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1742996284049,0.97193,2057.3,2057.2,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1742996284251,0.97193,2057.3,2057.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742996285050,0.97202,2057.1,2057.0,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742996285547,2.42972,2057.4,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996285935,0.97185,2057.5,2057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996286140,0.6734,2057.7,2057.4,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742996286343,0.97188,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996286848,0.6734,2057.7,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996287144,1.3164,2057.6,2057.5,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1742996287350,2.28819,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996288149,2.28819,2057.6,2057.5,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1742996288341,1.3164,2057.6,2057.5,5.46403]
["bitfinex-derivatives","ETHF0:USTF0",1742996288546,2.28819,2057.6,2057.5,5.46403]
["bitfinex-derivatives","ETHF0:USTF0",1742996288851,1.3164,2057.6,2057.5,5.46403]
["bitfinex-derivatives","ETHF0:USTF0",1742996289048,0.65,2057.8,2057.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742996289239,1.9695,2057.8,2057.7,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742996289445,1.3195,2057.8,2057.7,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742996289646,1.3195,2057.8,2057.7,41.77174]
["bitfinex-derivatives","ETHF0:USTF0",1742996289949,0.97167,2057.9,2057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996290156,2.29112,2058.0,2057.9,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742996290345,2.29112,2058.0,2057.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742996290648,0.97162,2058.0,2057.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742996290953,0.9716,2058.0,2057.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742996291150,0.97165,2057.9,2057.8,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742996291452,0.97169,2057.8,2057.7,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742996291650,2.30729,2057.8,2057.7,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742996291851,1.3356,2057.8,2057.7,43.12692]
["bitfinex-derivatives","ETHF0:USTF0",1742996292057,9.87,2058.2,2057.7,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742996292250,0.9716,2058.0,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996292843,1.3356,2058.1,2058.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742996293040,6.02713826,2058.7,2058.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742996293041,3.2078,2058.7,2058.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742996293244,0.97146,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996293644,0.97139,2058.5,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996293951,3.2078,2058.7,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996293952,3.2078,2058.7,2058.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742996294154,0.97141,2058.4,2058.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742996294562,0.97141,2058.4,2058.3,2.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742996294849,0.97141,2058.4,2058.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742996295954,0.97146,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996296155,0.97155,2058.1,2058.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742996296352,0.97155,2058.1,2058.0,1.35278701]
["bitfinex-derivatives","ETHF0:USTF0",1742996296550,1.3094,2058.3,2058.0,2.32435701]
["bitfinex-derivatives","ETHF0:USTF0",1742996296744,0.97153,2058.2,2058.0,2.32435701]
["bitfinex-derivatives","ETHF0:USTF0",1742996297053,0.97155,2058.1,2058.0,1.35278701]
["bitfinex-derivatives","ETHF0:USTF0",1742996297253,2.37995,2058.1,2058.0,1.35278701]
["bitfinex-derivatives","ETHF0:USTF0",1742996297446,9.87,2058.5,2058.0,1.35278701]
["bitfinex-derivatives","ETHF0:USTF0",1742996297651,0.97146,2058.3,2058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996298252,2.36573701,2058.4,2058.2,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1742996298553,2.36573701,2058.4,2058.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742996298754,2.36569701,2058.4,2058.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742996298959,9.87,2058.5,2058.3,3.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742996299155,0.97141,2058.4,2058.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742996300059,10.84139,2058.5,2058.3,3.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742996300262,9.87,2058.5,2058.4,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742996300562,9.87,2058.5,2058.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742996300563,0.97141,2058.4,2058.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742996300758,1.2977,2058.4,2058.3,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1742996301254,9.87,2058.5,2058.4,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1742996301851,0.97135,2058.6,2058.5,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742996302054,0.97135,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996302655,0.97135,2058.6,2058.5,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1742996302967,1.2977,2058.7,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996303160,2.269,2058.7,2058.6,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1742996303660,2.269,2058.7,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996303855,0.97132,2058.6,2058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996304055,0.97132,2058.6,2058.3,2.78439395]
["bitfinex-derivatives","ETHF0:USTF0",1742996304056,0.97141,2058.4,2058.3,2.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1742996304861,4.17921,2058.4,2058.3,1.41329395]
["bitfinex-derivatives","ETHF0:USTF0",1742996305356,6.80621,2058.4,2058.3,1.41329395]
["bitfinex-derivatives","ETHF0:USTF0",1742996305756,6.80621,2058.4,2058.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996307957,23.062,2058.4,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996308165,0.97202,2057.1,2057.0,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1742996308456,0.97202,2057.1,2057.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996309067,0.97217,2056.8,2056.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742996309261,12.3003,2056.9,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996309586,9.87,2056.9,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996309769,0.0072341,2057.3,2056.8,2.30247]
["bitfinex-derivatives","ETHF0:USTF0",1742996310072,2.26272,2057.2,2056.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742996310272,2.26272,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996310568,2.26272,2057.2,2056.9,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742996310569,1.2907,2057.2,2056.9,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1742996310767,1.2907,2057.2,2056.8,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742996310967,1.2907,2057.2,2056.8,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1742996311168,0.97212,2056.9,2056.8,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1742996311371,0.97209,2057.0,2056.8,5.51022]
["bitfinex-derivatives","ETHF0:USTF0",1742996311559,0.97212,2056.9,2056.8,5.51022]
["bitfinex-derivatives","ETHF0:USTF0",1742996311756,4.40428,2057.2,2056.8,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742996311970,0.97212,2056.9,2056.8,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742996313265,0.97212,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996313467,0.97226,2056.7,2056.5,5.55318395]
["bitfinex-derivatives","ETHF0:USTF0",1742996313671,0.97226,2056.6,2056.5,4.84219395]
["bitfinex-derivatives","ETHF0:USTF0",1742996313869,0.97226,2056.6,2056.5,3.86989395]
["bitfinex-derivatives","ETHF0:USTF0",1742996314173,0.97226,2056.6,2056.5,4.84220395]
["bitfinex-derivatives","ETHF0:USTF0",1742996314561,0.97226,2056.6,2056.5,3.86989395]
["bitfinex-derivatives","ETHF0:USTF0",1742996314768,0.97226,2056.6,2056.5,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996315570,2.32956,2056.6,2056.5,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996316968,2.32956,2056.6,2056.5,4.54909395]
["bitfinex-derivatives","ETHF0:USTF0",1742996317472,2.32956,2056.6,2056.5,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996317870,2.32956,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996319776,2.32956,2056.6,2056.5,0.97960395]
["bitfinex-derivatives","ETHF0:USTF0",1742996319970,2.32956,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996320371,2.32956,2056.6,2056.5,1.40099395]
["bitfinex-derivatives","ETHF0:USTF0",1742996323671,9.87,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742996324076,10.84217,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742996324380,12.23017,2056.8,2056.7,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742996324781,9.87,2056.8,2056.7,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742996325072,0.97207,2057.1,2056.7,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742996325277,0.97207,2057.1,2057.0,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1742996325664,0.97207,2057.1,2057.0,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742996325979,0.97207,2057.1,2057.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742996326969,1.388,2057.2,2056.6,5.49392]
["bitfinex-derivatives","ETHF0:USTF0",1742996327178,0.97221,2056.7,2056.6,5.49396]
["bitfinex-derivatives","ETHF0:USTF0",1742996327479,0.97221,2056.7,2056.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742996327673,0.97221,2056.7,2056.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742996328272,0.97221,2056.7,2056.6,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742996330077,0.97221,2056.7,2056.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1742996331276,2.37821,2056.7,2056.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1742996336678,9.87,2056.9,2056.6,6.91865]
["bitfinex-derivatives","ETHF0:USTF0",1742996336880,10.84212,2056.9,2056.8,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742996337082,0.97217,2056.8,2056.7,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742996337380,0.97217,2056.8,2056.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742996337575,0.97221,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996339279,1.67701,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996339588,1.67701,2056.7,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996339589,0.97226,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996339777,12.84056,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996340081,15.34056,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996340277,15.42041822,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996340680,16.35556,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996341374,18.85556,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996341682,17.5761,2056.6,2055.1,7.31653483]
["bitfinex-derivatives","ETHF0:USTF0",1742996341870,17.5761,2056.6,2053.6,11.45696467]
["bitfinex-derivatives","ETHF0:USTF0",1742996341871,0.97311,2054.8,2054.7,0.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742996342180,5.64061,2054.8,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996342481,9.87,2055.5,2054.7,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742996342482,0.97308,2054.9,2054.7,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1742996342681,0.7003,2055.0,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996342870,0.97316,2054.7,2054.6,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996343680,0.97316,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996343881,0.97316,2054.7,2054.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996344079,2.28836,2054.7,2054.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996344271,0.97349,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996344469,5.64115,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996344671,0.97349,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996345073,0.97368,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996345281,2.43412,2053.7,2053.2,15.31026467]
["bitfinex-derivatives","ETHF0:USTF0",1742996345484,2.43397,2053.8,2053.2,15.31026467]
["bitfinex-derivatives","ETHF0:USTF0",1742996345679,0.00729395,2053.7,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996345879,3.2078,2054.3,2053.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1742996346080,0.97351,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996346487,0.97348,2054.1,2053.9,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1742996346689,3.2078,2054.3,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996347090,0.97347,2054.1,2053.9,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1742996347275,3.21509395,2054.3,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996347784,0.97349,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996347977,9.87,2055.2,2053.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742996348288,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996348582,0.97292,2055.2,2055.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996349179,0.97292,2055.2,2055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996349379,0.97302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996349587,10.84302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996351081,13.5722341,2055.4,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996351282,0.0072341,2055.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996351490,0.0072341,2055.4,2055.1,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742996351491,0.97288,2055.3,2055.1,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742996351682,0.9800941,2055.4,2055.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742996351887,0.0072341,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996352684,0.0072341,2055.4,2055.2,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1742996352900,0.0072341,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996354290,0.0072341,2055.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996354486,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996355591,0.9800641,2055.4,2055.2,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1742996355796,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996356193,0.0072341,2055.4,2055.1,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742996356396,0.97289,2055.3,2055.1,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742996356699,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996357393,0.97292,2055.2,2055.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742996357600,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996358097,0.97292,2055.2,2055.1,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742996359301,0.0072341,2055.4,2055.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742996359501,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996359702,0.97302,2055.0,2054.9,0.65769395]
["bitfinex-derivatives","ETHF0:USTF0",1742996360202,0.97302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996361393,0.97301,2055.1,2054.9,0.98032395]
["bitfinex-derivatives","ETHF0:USTF0",1742996361694,0.97302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996362103,4.63902,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996364093,14.50902,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996364688,10.84302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996365403,3.2150341,2055.4,2054.9,0.98032395]
["bitfinex-derivatives","ETHF0:USTF0",1742996365404,15.5171841,2055.4,2054.9,0.98032395]
["bitfinex-derivatives","ETHF0:USTF0",1742996365602,19.1961841,2055.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996365902,0.0072341,2055.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996366300,0.9800741,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996366697,0.0072341,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996370403,0.0072341,2055.4,2055.3,41.77287]
["bitfinex-derivatives","ETHF0:USTF0",1742996370602,0.0072341,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996370603,0.9800641,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996370801,0.97287,2055.3,2055.2,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742996371005,0.9800941,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996371506,0.97287,2055.3,2055.2,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742996371704,0.97287,2055.3,2055.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742996371906,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996372111,0.97302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996372517,0.97302,2055.0,2054.9,0.98035395]
["bitfinex-derivatives","ETHF0:USTF0",1742996373110,0.97293,2055.2,2055.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1742996373408,0.0072341,2055.4,2055.3,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1742996374406,13.7665,2056.1,2055.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742996374407,0.6541,2056.1,2055.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742996374710,0.97262,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996374911,0.97262,2055.9,2055.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996375315,0.97262,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996376011,0.97281,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996377107,0.97281,2055.5,2055.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742996378115,0.97281,2055.5,2055.4,5.59893]
["bitfinex-derivatives","ETHF0:USTF0",1742996378414,0.97275,2055.6,2055.5,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742996378610,0.97275,2055.6,2055.5,43.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742996378817,0.97273,2055.6,2055.5,43.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742996379211,0.97272,2055.7,2055.6,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1742996379417,0.97272,2055.7,2055.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742996382116,0.97272,2055.7,2055.6,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742996382317,9.87,2056.0,2055.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742996382517,0.97254,2056.0,2055.9,4.18038]
["bitfinex-derivatives","ETHF0:USTF0",1742996382718,0.97254,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996383319,2.37714,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996383922,0.97269,2055.7,2055.6,6.95169]
["bitfinex-derivatives","ETHF0:USTF0",1742996384110,0.97269,2055.7,2055.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1742996384316,0.97269,2055.7,2055.6,6.30743]
["bitfinex-derivatives","ETHF0:USTF0",1742996384512,0.97268,2055.8,2055.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742996385223,0.6541,2056.1,2055.6,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742996385425,0.97259,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996385822,2.30369,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996386621,0.97264,2055.8,2055.7,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742996388119,0.97264,2055.8,2055.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742996388120,0.97263,2055.9,2055.8,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742996388419,1.62665,2056.1,2056.0,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742996388622,0.97254,2056.0,2055.9,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1742996388922,0.97254,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996389323,0.97264,2055.8,2055.7,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742996389618,0.97269,2055.7,2055.6,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1742996391027,0.97269,2055.7,2055.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742996391324,0.97269,2055.7,2055.6,4.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742996391530,0.97269,2055.7,2055.6,45.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742996391825,0.97269,2055.7,2055.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996392027,0.97269,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996392826,0.97278,2055.5,2055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996393621,0.97283,2055.4,2055.3,4.18067]
["bitfinex-derivatives","ETHF0:USTF0",1742996393824,2.33433,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996394025,2.33433,2055.4,2055.3,44.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742996394232,2.33433,2055.4,2055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996395129,2.33433,2055.4,2055.3,44.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742996395328,2.33433,2055.4,2055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996397327,2.33433,2055.4,2055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996397632,2.33433,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996398029,2.33433,2055.4,2055.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742996398533,0.97283,2055.4,2055.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742996400127,0.97283,2055.4,2055.3,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1742996400324,10.84269,2055.7,2055.6,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742996400525,0.6623,2056.0,2055.8,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742996400829,0.97262,2055.9,2055.8,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742996401126,0.97256,2056.0,2055.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1742996401430,0.97259,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996401634,0.97259,2055.9,2055.8,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742996401934,0.97257,2056.0,2055.9,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1742996402632,0.97258,2056.0,2055.9,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742996403425,1.2838,2056.2,2055.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742996403626,0.7002,2056.6,2056.1,5.63905]
["bitfinex-derivatives","ETHF0:USTF0",1742996403833,0.7002,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996403834,0.97226,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996404033,2.35636,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996404338,0.97224,2056.7,2056.6,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1742996405932,0.6594,2057.0,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996406236,0.6594,2057.0,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996406535,0.97212,2056.9,2056.8,44.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742996407038,0.6594,2057.0,2056.8,44.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742996407336,0.97209,2057.0,2056.9,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742996407536,0.97204,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742996408138,0.97207,2057.0,2056.9,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742996408331,0.97206,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742996408532,0.97207,2057.0,2056.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742996408729,0.97204,2057.1,2056.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996408928,0.97204,2057.1,2056.9,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742996409230,0.97206,2057.1,2056.9,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742996409432,0.6721,2057.3,2056.8,46.43821]
["bitfinex-derivatives","ETHF0:USTF0",1742996409627,0.97195,2057.3,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996410029,1.29,2057.5,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996410336,0.6776,2057.7,2057.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1742996410537,0.97179,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996412241,0.97171,2057.8,2057.6,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742996412428,0.97175,2057.7,2057.5,4.17962]
["bitfinex-derivatives","ETHF0:USTF0",1742996412630,2.1288,2058.1,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996412830,0.97165,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996415036,2.1288,2058.1,2057.8,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742996415239,0.97161,2058.0,2057.8,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742996415536,1.3012,2058.2,2057.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742996415728,0.97152,2058.2,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996417438,0.9716,2058.0,2057.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742996418244,28.40116187,2058.0,2057.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742996418426,0.97165,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996418633,2.32915,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996418828,0.97165,2057.9,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996419736,0.97165,2057.9,2057.8,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742996420041,26.12836187,2058.0,2057.9,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1742996420244,27.09996187,2058.0,2057.9,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742996420441,27.09996187,2058.0,2057.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742996421342,0.9716,2058.0,2057.9,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742996421546,0.9716,2058.0,2057.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742996422044,0.9716,2058.0,2057.9,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742996422748,0.9716,2058.0,2057.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742996423740,0.9716,2058.0,2057.9,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1742996423944,0.9716,2058.0,2057.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742996424543,0.9716,2058.0,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996424544,2.429,2058.0,2057.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742996424748,0.97174,2057.7,2057.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742996428152,0.97179,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996428450,2.36729,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996428744,0.97179,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996429546,1.62359,2057.6,2057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996430161,1.62359,2057.6,2057.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742996430556,1.62359,2057.6,2057.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996430557,0.97188,2057.4,2057.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996430761,0.97188,2057.4,2057.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742996430762,11.2031,2057.5,2056.7,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742996431063,0.97212,2056.9,2056.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742996431662,0.97217,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996431859,0.97221,2056.7,2056.6,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996432160,2.30531,2056.7,2056.6,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996432756,2.30531,2056.7,2056.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996433355,0.97933395,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742996433561,0.00729395,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742996433754,0.00729395,2057.1,2057.0,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1742996434163,0.97931395,2057.1,2057.0,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1742996434461,0.97931395,2057.1,2057.0,43.08647]
["bitfinex-derivatives","ETHF0:USTF0",1742996434656,0.97931395,2057.1,2057.0,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742996435167,0.97931395,2057.1,2057.0,43.08647]
["bitfinex-derivatives","ETHF0:USTF0",1742996436858,0.97931395,2057.1,2057.0,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742996437058,0.97931395,2057.1,2057.0,43.08647]
["bitfinex-derivatives","ETHF0:USTF0",1742996437460,0.97931395,2057.1,2057.0,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742996437868,0.97931395,2057.1,2057.0,43.08647]
["bitfinex-derivatives","ETHF0:USTF0",1742996438367,0.97931395,2057.1,2057.0,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742996438760,0.97931395,2057.1,2057.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742996439358,2.43024,2057.0,2056.6,48.17470395]
["bitfinex-derivatives","ETHF0:USTF0",1742996439565,0.97221,2056.7,2056.6,47.20249395]
["bitfinex-derivatives","ETHF0:USTF0",1742996439759,0.97221,2056.7,2056.6,43.99469395]
["bitfinex-derivatives","ETHF0:USTF0",1742996439966,0.97221,2056.7,2056.6,3.19469395]
["bitfinex-derivatives","ETHF0:USTF0",1742996440162,0.97221,2056.7,2056.6,2.50729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996440970,0.97221,2056.7,2056.6,3.81089395]
["bitfinex-derivatives","ETHF0:USTF0",1742996443363,0.97221,2056.7,2056.6,7.01869395]
["bitfinex-derivatives","ETHF0:USTF0",1742996443973,0.97221,2056.7,2056.6,7.99095395]
["bitfinex-derivatives","ETHF0:USTF0",1742996444267,0.97219,2056.8,2056.7,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742996444772,1.61646,2056.9,2056.8,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742996444959,0.00729395,2057.1,2057.0,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1742996445166,0.00729395,2057.1,2057.0,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742996445466,0.97931395,2057.1,2057.0,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742996446178,0.97931395,2057.1,2057.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742996446669,1.68981395,2057.1,2057.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742996447374,0.97221,2056.7,2056.6,9.86619395]
["bitfinex-derivatives","ETHF0:USTF0",1742996447570,0.97221,2056.7,2056.6,6.39619395]
["bitfinex-derivatives","ETHF0:USTF0",1742996447971,0.97221,2056.7,2056.6,7.00699395]
["bitfinex-derivatives","ETHF0:USTF0",1742996448168,0.97221,2056.7,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996448372,0.97221,2056.7,2055.3,0.36076622]
["bitfinex-derivatives","ETHF0:USTF0",1742996448373,0.9724,2056.3,2056.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742996448876,0.9725,2056.1,2056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996449269,0.97259,2055.9,2055.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742996449475,0.97259,2055.9,2055.8,2.32729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996449978,0.00729395,2056.1,2056.0,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742996450179,0.00729395,2056.1,2056.0,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1742996450776,0.97979395,2056.1,2056.0,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1742996451681,3.47979395,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996452472,3.47979395,2056.1,2056.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742996452670,0.00729395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996453376,0.97979395,2056.1,2056.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742996453682,0.97979395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996454286,0.00729395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996454484,0.97979395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996454976,0.00729395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996457380,0.97979395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996457577,0.00729395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996458786,0.97979395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996459887,0.00729395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996460085,0.97979395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996460387,3.47979395,2056.1,2056.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742996460587,3.47979395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996460983,3.47979395,2056.1,2056.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742996461485,2.50729395,2056.1,2056.0,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742996461791,0.00729395,2056.1,2056.0,46.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742996462287,1.4198,2056.6,2056.4,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742996462483,0.97235,2056.5,2056.4,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1742996462690,0.9724,2056.3,2056.2,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1742996462888,0.9724,2056.3,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996463091,0.97254,2056.1,2056.0,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742996463491,2.5,2056.1,2056.0,41.77252]
["bitfinex-derivatives","ETHF0:USTF0",1742996464394,3.4725,2056.1,2056.0,41.77252]
["bitfinex-derivatives","ETHF0:USTF0",1742996465091,0.9725,2056.1,2056.0,41.77249]
["bitfinex-derivatives","ETHF0:USTF0",1742996465286,3.4725,2056.1,2056.0,41.77249]
["bitfinex-derivatives","ETHF0:USTF0",1742996465594,2.5,2056.1,2056.0,41.77249]
["bitfinex-derivatives","ETHF0:USTF0",1742996465787,0.97247,2056.2,2056.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742996465979,0.97247,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996466179,3.47247,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996466393,0.97973395,2056.3,2056.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742996466594,0.97245,2056.2,2056.1,4.18026]
["bitfinex-derivatives","ETHF0:USTF0",1742996466798,0.97245,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996467094,4.87955,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996468191,3.47245,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996469086,3.47245,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996469589,3.47245,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996469788,3.47245,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996470085,3.47245,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996471390,3.47245,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996472291,3.47245,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996472492,3.47245,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996473089,0.97259,2055.9,2055.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996473494,3.47259,2055.9,2055.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996473901,4.80639,2055.9,2055.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996474104,4.80639,2055.9,2055.8,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996476496,2.5,2055.9,2055.8,4.18773395]
["bitfinex-derivatives","ETHF0:USTF0",1742996476802,3.47259,2055.9,2055.8,4.18773395]
["bitfinex-derivatives","ETHF0:USTF0",1742996476997,3.47259,2055.9,2055.8,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996477492,3.47259,2055.9,2055.8,4.49979395]
["bitfinex-derivatives","ETHF0:USTF0",1742996477697,2.5,2055.9,2055.8,4.49979395]
["bitfinex-derivatives","ETHF0:USTF0",1742996477897,3.7804,2055.9,2055.8,4.49979395]
["bitfinex-derivatives","ETHF0:USTF0",1742996478697,4.75299,2055.9,2055.8,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996478900,0.97278,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996479107,0.97278,2055.5,2055.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742996479108,3.47278,2055.5,2055.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742996479599,0.97308,2054.9,2054.8,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742996479799,0.97304,2055.0,2054.9,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1742996480506,0.97306,2054.9,2054.8,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742996480903,3.47306,2054.9,2054.8,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742996481603,2.5,2054.9,2054.8,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742996481802,3.47306,2054.9,2054.8,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742996482007,2.5,2054.9,2054.8,41.77307]
["bitfinex-derivatives","ETHF0:USTF0",1742996482909,2.5,2054.9,2054.8,43.17287]
["bitfinex-derivatives","ETHF0:USTF0",1742996483300,3.47306,2054.9,2054.8,43.17287]
["bitfinex-derivatives","ETHF0:USTF0",1742996483600,3.47306,2054.9,2054.8,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742996484405,3.47306,2054.9,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996484600,0.97311,2054.8,2054.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742996484801,2.37081,2054.8,2054.7,4.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742996485001,2.37081,2054.8,2054.7,44.98096]
["bitfinex-derivatives","ETHF0:USTF0",1742996485203,2.37081,2054.8,2054.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996485710,0.97316,2054.7,2054.6,0.98050395]
["bitfinex-derivatives","ETHF0:USTF0",1742996485919,4.87085,2054.8,2054.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742996486108,4.87085,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996486903,4.87085,2054.8,2054.7,4.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742996487304,3.47315,2054.8,2054.7,4.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742996487501,3.47315,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996488001,3.47315,2054.8,2054.7,4.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742996488212,2.39514,2055.0,2054.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742996488507,0.00729395,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742996488709,0.97282,2055.5,2055.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742996488910,3.47282,2055.5,2055.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742996489114,3.47282,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996489410,3.47282,2055.5,2055.4,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1742996489611,3.47282,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996490506,0.97287,2055.3,2055.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742996490710,0.97287,2055.3,2055.2,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1742996491006,3.47287,2055.3,2055.2,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1742996492009,3.47287,2055.3,2055.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742996492209,3.47287,2055.3,2055.2,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1742996493813,3.47287,2055.3,2055.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742996494014,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996494216,0.97311,2054.8,2054.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742996494409,3.47311,2054.8,2054.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742996494718,3.47311,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996495417,4.76131,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996496812,0.97316,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996497017,2.26136,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996497207,8.16136,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996497817,11.36916,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996498410,8.16136,2054.7,2054.6,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996502223,2.5,2054.7,2054.6,0.98050395]
["bitfinex-derivatives","ETHF0:USTF0",1742996502520,2.5,2054.7,2054.6,2.35800395]
["bitfinex-derivatives","ETHF0:USTF0",1742996502709,3.47316,2054.7,2054.6,2.35800395]
["bitfinex-derivatives","ETHF0:USTF0",1742996504219,2.5,2054.7,2054.6,2.35800395]
["bitfinex-derivatives","ETHF0:USTF0",1742996504523,0.97314,2054.8,2054.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742996504714,9.87,2055.1,2054.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742996504916,12.37,2055.1,2054.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742996505123,0.97305,2055.0,2054.9,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742996505423,0.97306,2054.9,2054.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742996505620,0.97306,2054.9,2054.8,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742996505821,3.47306,2054.9,2054.8,43.09851]
["bitfinex-derivatives","ETHF0:USTF0",1742996506323,3.47306,2054.9,2054.8,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742996509221,3.47306,2054.9,2054.8,5.50631]
["bitfinex-derivatives","ETHF0:USTF0",1742996513618,3.47306,2054.9,2054.8,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1742996514226,2.5,2054.9,2054.8,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1742996514428,1.9533,2055.2,2055.0,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742996514625,0.97301,2055.1,2055.0,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742996515133,3.47301,2055.1,2055.0,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1742996515427,1.3401,2055.5,2055.0,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742996515634,0.97292,2055.3,2055.2,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1742996515942,0.97292,2055.3,2055.2,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1742996516131,3.47292,2055.3,2055.2,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1742996516530,3.47292,2055.3,2055.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742996516727,3.47292,2055.3,2055.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742996516930,0.97302,2055.0,2054.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742996517233,0.97302,2055.0,2054.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742996517433,3.47302,2055.0,2054.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1742996518221,3.47302,2055.0,2054.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742996518523,3.47302,2055.0,2054.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1742996518725,3.47302,2055.0,2054.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742996518932,3.47302,2055.0,2054.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1742996519332,2.5,2055.0,2054.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1742996519520,12.30208,2055.4,2054.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742996519725,13.6514,2055.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996519929,0.97292,2055.3,2055.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742996520423,3.47292,2055.3,2055.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742996520624,4.75432,2055.3,2055.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742996521329,0.97292,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996521523,2.25432,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996521731,4.75432,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996522032,4.75432,2055.2,2055.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742996522227,4.75432,2055.2,2055.1,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742996522631,4.75432,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996523441,0.97302,2055.0,2054.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742996523822,0.97311,2054.8,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996524039,0.97311,2054.8,2054.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742996524040,3.47311,2054.8,2054.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742996525135,4.86641,2054.8,2054.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742996528033,3.47311,2054.8,2054.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742996528428,3.47311,2054.8,2054.7,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742996528630,5.77562,2055.0,2054.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742996528631,0.9731,2054.9,2054.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742996528929,0.97299,2055.1,2055.0,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742996529130,0.97299,2055.1,2055.0,44.98082]
["bitfinex-derivatives","ETHF0:USTF0",1742996529530,0.97299,2055.1,2055.0,46.29372]
["bitfinex-derivatives","ETHF0:USTF0",1742996529733,13.0778,2055.6,2055.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1742996529935,0.00729395,2055.7,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996530132,3.47998395,2055.7,2055.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742996530338,3.47998395,2055.7,2055.6,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1742996530639,0.97998395,2055.7,2055.6,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1742996532739,0.00729395,2055.7,2055.6,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1742996534437,0.97998395,2055.7,2055.6,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1742996534637,0.00729395,2055.7,2055.6,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1742996535939,0.6764,2056.3,2056.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742996536141,0.97251,2056.1,2056.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1742996536445,0.97251,2056.1,2056.0,4.18031]
["bitfinex-derivatives","ETHF0:USTF0",1742996537144,0.97247,2056.2,2056.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742996537331,0.97248,2056.2,2056.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742996537535,3.47248,2056.2,2056.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742996538139,0.97248,2056.2,2056.1,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742996538548,0.97248,2056.2,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996538549,0.9725,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996538751,0.9725,2056.1,2056.0,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1742996538945,3.73084,2056.4,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996539246,0.97247,2056.2,2056.1,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1742996539650,0.9725,2056.1,2056.0,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1742996540138,3.73082,2056.4,2056.0,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1742996540338,0.9725,2056.1,2056.0,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1742996540538,6.23082,2056.4,2056.0,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1742996540841,0.9725,2056.1,2056.0,4.85524]
["bitfinex-derivatives","ETHF0:USTF0",1742996541041,0.9725,2056.1,2056.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742996541546,0.9725,2056.1,2056.0,4.85524]
["bitfinex-derivatives","ETHF0:USTF0",1742996541842,0.6779,2056.5,2056.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742996542051,5.54621,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996542247,3.47231,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996542643,2.5,2056.5,2056.4,44.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742996543038,0.97231,2056.5,2056.4,44.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742996543353,0.97231,2056.5,2056.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996543541,0.9723,2056.6,2056.4,44.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742996543743,7.8656,2056.8,2056.4,44.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742996543943,0.97231,2056.5,2056.4,44.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742996544144,0.97228,2056.6,2056.5,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742996544344,0.97228,2056.6,2056.5,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742996545152,0.97228,2056.6,2056.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742996545452,0.97228,2056.6,2056.5,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742996546250,0.97225,2056.7,2056.6,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1742996546448,0.97226,2056.6,2056.5,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742996546643,0.97225,2056.7,2056.6,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1742996547150,0.97225,2056.7,2056.6,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1742996547448,2.32281,2057.0,2056.9,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742996547649,4.82281,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996547844,4.82281,2057.0,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996547845,0.97221,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996548349,3.47221,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996549345,3.47221,2056.7,2056.6,5.60116]
["bitfinex-derivatives","ETHF0:USTF0",1742996549549,3.47221,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996550854,4.83231,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996551053,0.97221,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996551552,3.47221,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996552946,4.13301,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996553151,4.79521,2056.7,2056.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742996555156,2.43086,2056.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996555357,2.31605,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996556257,4.81605,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996559853,0.97245,2056.2,2056.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742996560153,0.9725,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996560348,2.2987,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996560547,4.7987,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996563552,0.9725,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996563741,3.4725,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996566446,4.8161,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996566847,0.97259,2055.9,2055.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996567256,3.47259,2055.9,2055.8,1.37239395]
["bitfinex-derivatives","ETHF0:USTF0",1742996567657,0.97259,2055.9,2055.8,2.34503395]
["bitfinex-derivatives","ETHF0:USTF0",1742996567961,0.97259,2055.9,2055.8,3.04213395]
["bitfinex-derivatives","ETHF0:USTF0",1742996568757,0.97259,2055.9,2055.8,43.84213395]
["bitfinex-derivatives","ETHF0:USTF0",1742996574065,0.9725,2056.2,2056.1,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742996574254,3.4725,2056.2,2056.1,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742996574454,0.9725,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996575063,0.9725,2056.2,2056.1,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742996575263,0.9725,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996575461,3.4725,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996575665,3.4725,2056.2,2056.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742996575867,4.8485,2056.2,2056.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742996577266,5.4902,2056.2,2056.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742996577462,5.4902,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996577658,8.7812,2056.2,2056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996577858,0.97254,2056.0,2055.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742996578360,3.47254,2056.0,2055.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742996578758,0.97259,2055.9,2055.8,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996578959,2.92779,2055.9,2055.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996579165,8.71779,2055.9,2055.8,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996579370,9.6493334,2055.9,2055.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996579661,12.8571334,2055.9,2055.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996581363,12.93710555,2055.9,2055.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996581563,25.30710403,2055.9,2055.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996581975,0.97292,2055.2,2055.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742996582366,2.14411605,2055.2,2055.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742996582664,2.14411605,2055.2,2055.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742996583056,1.17119605,2055.2,2055.1,5.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742996584672,2.14411605,2055.2,2055.1,5.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742996585366,2.14411605,2055.2,2055.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742996585565,1.17119605,2055.2,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996585767,0.97302,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996586163,0.97302,2055.0,2054.9,1.40929395]
["bitfinex-derivatives","ETHF0:USTF0",1742996586164,2.14421605,2055.0,2054.9,1.40929395]
["bitfinex-derivatives","ETHF0:USTF0",1742996586473,3.47391605,2055.0,2054.9,1.40929395]
["bitfinex-derivatives","ETHF0:USTF0",1742996587069,3.47391605,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996587271,4.16991605,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996587774,14.03991605,2055.0,2054.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996591472,0.97321,2054.6,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996592274,0.97321,2054.6,2054.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742996592275,0.97335,2054.3,2054.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742996592975,0.97344,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996593578,2.38724,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996595276,8.1749454,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996595572,8.8649454,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996596574,8.78504,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996596775,8.86494667,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996597478,8.78504,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996598872,6.28504,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996600979,2.43404,2053.8,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996601169,0.97387,2053.2,2053.1,5.91647898]
["bitfinex-derivatives","ETHF0:USTF0",1742996601372,0.97387,2053.2,2053.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742996602080,0.97396,2053.0,2052.9,40.80729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996602281,0.97396,2053.0,2052.9,42.13269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996602581,2.33496,2053.0,2052.9,42.13269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996602965,0.97396,2053.0,2052.9,42.13269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996606676,0.97396,2053.0,2052.9,43.10670395]
["bitfinex-derivatives","ETHF0:USTF0",1742996607872,0.97396,2053.0,2052.9,42.13269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996608275,2.28556,2053.0,2052.9,42.13269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996608470,2.28556,2053.0,2052.9,1.33269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996608881,5.56556,2053.0,2052.9,1.33269395]
["bitfinex-derivatives","ETHF0:USTF0",1742996610188,5.56556,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996613383,17.93556,2053.0,2052.9,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996613569,0.9742,2052.5,2052.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742996613972,2.43567,2052.4,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996614170,2.43567,2052.4,2051.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742996614171,0.97444,2052.0,2051.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742996614483,0.97444,2052.0,2051.9,46.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742996614787,0.97444,2052.0,2051.9,45.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742996615183,0.97444,2052.0,2051.9,46.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742996615684,0.97444,2052.0,2051.9,47.66499]
["bitfinex-derivatives","ETHF0:USTF0",1742996615988,0.97444,2052.0,2051.9,46.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742996616376,0.97444,2052.0,2051.9,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742996616581,0.97444,2052.0,2051.9,6.86499]
["bitfinex-derivatives","ETHF0:USTF0",1742996616777,0.97444,2052.0,2051.9,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742996616979,0.97444,2052.0,2051.9,46.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742996617177,0.97444,2052.0,2051.9,47.66499]
["bitfinex-derivatives","ETHF0:USTF0",1742996617485,0.97444,2052.0,2051.9,46.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742996617682,0.97444,2052.0,2051.9,47.66499]
["bitfinex-derivatives","ETHF0:USTF0",1742996618481,4.87903395,2052.2,2051.9,47.66499]
["bitfinex-derivatives","ETHF0:USTF0",1742996618482,0.00729395,2052.2,2052.1,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742996618685,0.9743,2052.4,2052.0,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742996618883,0.9743,2052.4,2052.3,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742996619095,5.71141,2052.6,2052.3,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742996619096,0.97421,2052.6,2052.5,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742996619588,0.9742,2052.5,2052.4,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1742996621886,0.9742,2052.5,2052.4,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1742996622191,1.35149395,2052.8,2052.5,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742996622491,2.32557395,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996622878,5.60457395,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996623283,0.9743,2052.3,2052.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742996623684,0.9743,2052.3,2052.2,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1742996624794,0.9743,2052.3,2052.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742996624984,0.9743,2052.3,2052.2,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1742996628191,9.87,2052.7,2052.3,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1742996628388,0.97425,2052.5,2052.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742996630794,0.97425,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996631294,0.97425,2052.5,2052.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742996631595,0.97425,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996632795,2.37435,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996633787,2.37435,2052.5,2052.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742996635492,1.4001,2052.5,2052.4,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1742996635694,2.3743,2052.5,2052.4,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1742996635888,9.87,2052.7,2052.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1742996636088,10.84411,2052.7,2052.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1742996636283,12.24541,2052.7,2052.6,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1742996636593,12.24541,2052.7,2052.6,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1742996636795,12.24541,2052.7,2052.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742996637194,12.24541,2052.7,2052.6,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1742996637587,12.24541,2052.7,2052.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742996637996,12.24541,2052.7,2052.6,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1742996638498,10.84411,2052.7,2052.6,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742996639096,0.97411,2052.7,2052.6,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742996640390,0.00729395,2052.8,2052.6,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742996640595,0.98139395,2052.8,2052.7,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742996640794,0.00729395,2052.8,2052.7,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742996641294,0.97396,2053.1,2053.0,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742996641596,0.97386,2053.3,2053.2,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742996641899,3.10717,2053.7,2053.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742996641900,2.30291,2053.4,2053.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742996642091,1.30008189,2053.4,2053.3,4.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742996642293,2.27386189,2053.4,2053.3,4.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742996642595,2.27386189,2053.4,2053.3,44.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742996643302,0.98103395,2053.6,2053.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742996643509,0.97373,2053.5,2053.4,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1742996643890,0.97373,2053.5,2053.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742996644089,0.97373,2053.5,2053.4,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742996644899,0.97378,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996645599,1.64588,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996645801,2.93878,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996646697,0.97387,2053.2,2053.1,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996647298,2.32277,2053.2,2053.1,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996647600,0.9738,2053.4,2053.1,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996647896,2.44150395,2053.6,2053.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742996647897,0.98100395,2053.6,2053.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742996648093,0.00729395,2053.6,2053.5,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742996648502,0.00729395,2053.6,2053.5,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742996649397,0.00729395,2053.6,2053.5,43.17563]
["bitfinex-derivatives","ETHF0:USTF0",1742996649797,0.00729395,2053.6,2053.5,45.67563]
["bitfinex-derivatives","ETHF0:USTF0",1742996650604,0.00729395,2053.6,2053.5,43.17563]
["bitfinex-derivatives","ETHF0:USTF0",1742996651405,0.00729395,2053.6,2053.5,45.67563]
["bitfinex-derivatives","ETHF0:USTF0",1742996651605,2.43302,2054.6,2053.8,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1742996651907,2.36705,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996652098,1.3937,2054.3,2054.2,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742996652299,1.3937,2054.3,2054.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742996652502,7.09944,2054.7,2054.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742996652807,0.97334,2054.4,2054.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742996653097,0.97335,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996653306,0.97344,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996653599,0.97344,2054.1,2054.0,4.18858395]
["bitfinex-derivatives","ETHF0:USTF0",1742996654106,2.28064,2054.1,2054.0,4.18858395]
["bitfinex-derivatives","ETHF0:USTF0",1742996654608,2.28064,2054.1,2054.0,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996654904,2.28064,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996655094,2.28064,2054.1,2054.0,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996655299,2.92754,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996655704,2.92754,2054.1,2054.0,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996657707,2.28064,2054.1,2054.0,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996658003,2.28064,2054.1,2054.0,4.18858395]
["bitfinex-derivatives","ETHF0:USTF0",1742996658206,2.28064,2054.1,2054.0,5.59198395]
["bitfinex-derivatives","ETHF0:USTF0",1742996660605,2.28064,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996660811,2.28064,2054.1,2054.0,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996661512,5.56164,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996662612,0.97363,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996663402,2.43443,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996663598,2.30818,2053.4,2053.3,3.19327898]
["bitfinex-derivatives","ETHF0:USTF0",1742996663805,2.30818,2053.4,2053.3,4.16709898]
["bitfinex-derivatives","ETHF0:USTF0",1742996664012,0.97371,2053.6,2053.5,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742996664212,2.30808,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742996664413,1.31987898,2053.7,2053.6,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742996664609,0.97361,2053.8,2053.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1742996664924,0.97352,2054.0,2053.9,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742996665107,0.97352,2054.0,2053.9,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1742996665309,0.97347,2054.1,2054.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742996665610,0.703,2054.2,2054.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742996665811,0.97344,2054.1,2054.0,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1742996666514,0.97341,2054.2,2054.1,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1742996666710,0.97337,2054.3,2054.2,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742996666904,0.97339,2054.3,2054.2,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742996667107,0.97339,2054.3,2053.9,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1742996667311,0.97349,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996668118,0.97359,2053.8,2053.7,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1742996668310,0.97359,2053.8,2053.7,45.72513]
["bitfinex-derivatives","ETHF0:USTF0",1742996668720,2.30527,2053.9,2053.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742996670820,0.97359,2053.8,2053.7,41.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742996671118,2.30099,2053.8,2053.7,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742996671308,2.30099,2053.8,2053.7,45.72113]
["bitfinex-derivatives","ETHF0:USTF0",1742996672618,2.30099,2053.8,2053.7,4.92113]
["bitfinex-derivatives","ETHF0:USTF0",1742996673217,2.30099,2053.8,2053.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742996673534,0.97382,2053.3,2053.2,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996673822,0.97382,2053.3,2053.2,44.00057293]
["bitfinex-derivatives","ETHF0:USTF0",1742996674413,0.97396,2053.0,2052.9,5.59978]
["bitfinex-derivatives","ETHF0:USTF0",1742996675120,0.97396,2053.0,2052.9,46.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742996675320,0.97394,2053.1,2053.0,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742996677122,0.97394,2053.1,2053.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742996677316,0.00729395,2053.2,2053.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742996677516,0.98116395,2053.2,2053.1,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1742996677722,0.98116395,2053.2,2053.1,44.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742996678415,0.98116395,2053.2,2053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996678821,0.98116395,2053.2,2053.1,46.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742996680221,0.00729395,2053.2,2053.1,46.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742996680925,0.98116395,2053.2,2053.1,46.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742996681120,0.00729395,2053.2,2053.1,46.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742996681521,12.97395,2053.9,2053.6,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1742996681716,0.95915898,2053.7,2053.6,4.18146]
["bitfinex-derivatives","ETHF0:USTF0",1742996682024,2.39672,2053.8,2053.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742996682724,0.00729395,2054.0,2053.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742996682914,0.00729395,2054.0,2053.9,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1742996684830,2.31749,2054.3,2054.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742996685130,0.97339,2054.3,2054.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742996686825,0.97339,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996687025,0.97339,2054.3,2054.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742996687332,1.3441,2054.4,2054.3,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742996687527,0.00729395,2054.5,2054.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742996687836,0.98054395,2054.5,2054.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742996688131,1.34379395,2054.5,2054.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742996688630,1.34379395,2054.5,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996689319,1.34379395,2054.5,2054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996689835,0.00729395,2054.5,2054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996690134,0.00729395,2054.5,2054.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742996690526,0.708,2055.1,2054.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742996690527,0.708,2055.1,2054.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1742996690827,0.708,2055.1,2054.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742996690828,1.2873,2055.0,2054.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742996691030,1.2873,2055.0,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996694931,1.2873,2055.0,2054.9,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742996697132,0.6484,2055.4,2054.9,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742996697434,1.4087,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996698538,1.4087,2055.3,2055.2,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742996698929,1.4087,2055.3,2055.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1742996699123,13.142,2055.8,2055.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1742996699429,1.3784,2055.7,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996699637,0.97273,2055.6,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996699837,0.97273,2055.6,2055.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742996700039,2.35112,2055.7,2055.6,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742996700244,1.3784,2055.7,2055.6,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1742996700432,23.12685723,2056.1,2055.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742996700632,2.35099,2055.9,2055.8,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1742996700825,2.35099,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996701141,0.97269,2055.7,2055.6,0.67809395]
["bitfinex-derivatives","ETHF0:USTF0",1742996701330,0.97269,2055.7,2055.6,1.98809395]
["bitfinex-derivatives","ETHF0:USTF0",1742996701530,0.97269,2055.7,2055.6,2.96082395]
["bitfinex-derivatives","ETHF0:USTF0",1742996701733,1.3784,2055.9,2055.6,1.98809395]
["bitfinex-derivatives","ETHF0:USTF0",1742996702340,1.3784,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996702740,2.35099,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996703238,1.3784,2055.9,2055.8,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1742996703546,0.6539,2056.2,2056.0,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1742996703734,1.4184,2056.1,2056.0,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1742996703942,0.97242,2056.3,2056.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742996704134,0.97245,2056.2,2056.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742996704333,0.97244,2056.3,2056.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1742996704530,1.3533,2056.6,2056.2,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742996704834,0.97232,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996705027,0.97232,2056.5,2056.4,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1742996705236,0.97231,2056.5,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996705935,3.75911,2057.0,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996706143,0.97218,2056.8,2056.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742996706334,0.97218,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996707932,0.97215,2056.9,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996708237,1.3289,2057.0,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996708238,0.97217,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996708632,0.6845,2057.0,2056.7,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742996708842,0.97217,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996709044,0.97213,2056.9,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996709341,0.97217,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996709842,0.6845,2057.0,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996710141,0.97217,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996710342,0.6845,2057.0,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996710530,0.97217,2056.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996711138,0.97217,2056.8,2056.7,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742996711330,0.6845,2057.0,2056.7,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742996711331,0.97212,2056.9,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996711531,0.97217,2056.8,2056.7,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1742996711838,0.97215,2056.9,2056.7,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1742996712044,1.6566,2057.0,2056.7,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1742996712342,0.9721,2057.0,2056.8,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1742996712539,0.6867,2057.3,2056.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742996712840,0.97193,2057.3,2057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996714034,0.97205,2057.1,2056.9,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1742996714232,0.97207,2057.0,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996714833,1.3343,2057.5,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996715033,0.97201,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996717346,0.97201,2057.2,2057.1,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742996717839,0.97201,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996718738,0.97198,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996719347,0.97198,2057.2,2057.1,5.54532]
["bitfinex-derivatives","ETHF0:USTF0",1742996719641,0.97198,2057.2,2057.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742996720743,0.97198,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996721531,0.97198,2057.2,2057.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742996721946,0.97198,2057.2,2057.1,5.54532]
["bitfinex-derivatives","ETHF0:USTF0",1742996722140,0.97198,2057.2,2057.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742996722842,0.97198,2057.2,2057.1,5.54532]
["bitfinex-derivatives","ETHF0:USTF0",1742996723245,0.97198,2057.2,2057.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742996723444,0.97198,2057.2,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996725848,0.97198,2057.2,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996725849,0.97212,2056.9,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996726342,0.97212,2056.9,2056.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742996726343,0.97221,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996727144,1.67331,2056.7,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996727341,0.97226,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996727541,2.35516,2056.6,2056.5,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996727741,2.35516,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996727942,8.83596,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996728138,11.33596,2056.6,2056.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996728338,0.9725,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996728544,0.97264,2055.8,2055.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742996728843,1.3779,2056.0,2055.7,44.58451]
["bitfinex-derivatives","ETHF0:USTF0",1742996729044,0.97256,2056.0,2055.9,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1742996729240,0.97256,2056.0,2055.9,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1742996729643,0.97256,2056.0,2055.9,5.53319]
["bitfinex-derivatives","ETHF0:USTF0",1742996729845,0.97256,2056.0,2055.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742996730240,0.97256,2056.0,2055.9,5.53319]
["bitfinex-derivatives","ETHF0:USTF0",1742996731943,0.97256,2056.0,2055.9,46.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742996732853,3.13845,2056.4,2055.9,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742996733049,2.3004,2056.3,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996735142,2.3004,2056.3,2056.2,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742996735344,2.3004,2056.3,2056.2,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1742996735545,2.3004,2056.3,2056.2,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742996735754,2.3004,2056.3,2056.2,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1742996735955,2.3004,2056.3,2056.2,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742996736157,2.3004,2056.3,2056.2,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1742996736351,2.3004,2056.3,2056.2,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742996736659,2.3004,2056.3,2056.2,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1742996737157,2.3004,2056.3,2056.2,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742996739051,2.3004,2056.3,2056.2,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1742996739357,2.3004,2056.3,2056.2,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742996739746,4.5358,2056.3,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996739951,0.97254,2056.0,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996740150,4.5358,2056.3,2055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996740356,0.9725,2056.2,2056.1,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742996740657,0.9725,2056.1,2056.0,4.18034]
["bitfinex-derivatives","ETHF0:USTF0",1742996740855,0.9725,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996741059,0.97249,2056.2,2056.1,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1742996741252,0.97249,2056.2,2056.1,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742996741857,0.97249,2056.2,2056.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742996742054,0.97249,2056.2,2056.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742996744168,2.34505,2056.3,2056.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1742996744362,0.9723,2056.6,2056.5,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742996744562,0.00729,2056.8,2056.5,5.63855]
["bitfinex-derivatives","ETHF0:USTF0",1742996744769,0.97948,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742996744964,0.97948,2056.8,2056.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742996745263,0.97226,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996745466,0.97226,2056.6,2056.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742996745660,0.97226,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996746057,2.39346,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996746253,2.39346,2056.6,2056.5,5.47311]
["bitfinex-derivatives","ETHF0:USTF0",1742996746458,2.39346,2056.6,2056.5,6.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742996747158,0.97226,2056.6,2056.5,6.14231]
["bitfinex-derivatives","ETHF0:USTF0",1742996747360,1.4129,2056.7,2056.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1742996747561,2.38511,2056.7,2056.6,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742996747764,2.38511,2056.7,2056.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742996748166,0.97221,2056.7,2056.6,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742996748374,0.97949,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742996748770,0.00729,2056.8,2056.7,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1742996749166,0.00729,2056.8,2056.6,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742996749369,0.97221,2056.7,2056.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742996749575,0.97221,2056.7,2056.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742996749576,0.97226,2056.6,2056.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742996749767,0.97226,2056.6,2056.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742996750467,0.97226,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996751069,2.34226,2056.6,2056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996758370,2.34226,2056.6,2056.5,3.18591815]
["bitfinex-derivatives","ETHF0:USTF0",1742996758568,0.97245,2056.2,2056.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742996759172,0.97245,2056.2,2056.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742996759783,0.97254,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996760374,0.97264,2055.8,2055.7,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996760569,4.18044,2055.8,2055.7,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996760790,7.44544,2055.8,2055.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996761080,12.30454072,2055.8,2055.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996761582,12.22444447,2055.8,2055.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996761777,12.30453814,2055.8,2055.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996762277,0.97297,2055.1,2055.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742996762483,0.97302,2055.0,2054.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742996762683,2.30212,2055.0,2054.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742996762983,2.30212,2055.0,2054.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996762984,0.97306,2054.9,2054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996763180,0.97306,2054.9,2054.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742996763181,0.97311,2054.8,2054.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742996763387,0.97335,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996763580,0.9733,2054.4,2054.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742996763877,0.97335,2054.3,2054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996764082,0.9734,2054.2,2054.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742996764581,0.97344,2054.1,2054.0,0.70489395]
["bitfinex-derivatives","ETHF0:USTF0",1742996764891,0.97344,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996765078,4.25244,2054.1,2054.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996765285,4.25244,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996765489,4.94524,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996765683,6.36394,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996768579,8.86394,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996768880,6.36394,2054.1,2054.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996769675,18.81398296,2054.1,2053.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742996769880,3.2078,2053.6,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996770177,0.97387,2053.2,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996772180,1.2923,2053.3,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996772385,0.97387,2053.2,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996772780,1.2923,2053.3,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996773083,0.97387,2053.2,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996773389,2.26616,2053.3,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996773689,1.2923,2053.3,2053.1,1.37557898]
["bitfinex-derivatives","ETHF0:USTF0",1742996773874,0.00729395,2053.4,2053.2,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742996774077,0.98107395,2053.4,2053.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742996774286,2.34237395,2053.4,2053.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742996774783,1.36859395,2053.4,2053.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742996774974,0.00729395,2053.4,2053.3,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1742996775583,9.87,2053.7,2053.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742996775887,3.295,2054.5,2053.6,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742996776084,3.2078,2054.6,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996776389,0.97327,2054.5,2054.3,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742996776588,0.97327,2054.5,2054.2,41.77336]
["bitfinex-derivatives","ETHF0:USTF0",1742996776589,0.97328,2054.5,2054.2,41.77336]
["bitfinex-derivatives","ETHF0:USTF0",1742996776886,0.9733,2054.4,2054.2,41.78065395]
["bitfinex-derivatives","ETHF0:USTF0",1742996777092,0.97327,2054.5,2054.3,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742996777291,0.97327,2054.5,2054.3,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742996777586,0.00729395,2054.6,2054.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742996777796,0.00729395,2054.6,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996777986,0.97325,2054.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996778292,2.44034395,2054.6,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996778492,0.97335,2054.3,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996780989,6.68115,2054.3,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996781999,4.18115,2054.3,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996782596,14.05115,2054.3,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996783400,16.55115,2054.3,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996786099,14.05115,2054.3,2054.2,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996787294,0.97373,2053.5,2053.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742996787489,0.97387,2053.2,2053.1,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742996787695,1.3439,2053.4,2053.1,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742996787901,0.97387,2053.2,2053.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742996788097,0.97388,2053.2,2053.1,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1742996788496,0.9739,2053.2,2053.0,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1742996788706,0.97392,2053.1,2053.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742996789006,0.97391,2053.2,2053.0,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1742996789303,0.97392,2053.1,2053.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742996790706,0.97392,2053.1,2053.0,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742996793010,3.78566395,2053.4,2053.0,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742996793202,0.97392,2053.1,2053.0,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1742996793500,0.97392,2053.1,2053.0,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742996794100,0.97392,2053.1,2053.0,6.19376]
["bitfinex-derivatives","ETHF0:USTF0",1742996795110,0.97392,2053.1,2053.0,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742996796006,0.97396,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996796203,2.31496,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996796410,2.31496,2053.0,2052.9,1.35259395]
["bitfinex-derivatives","ETHF0:USTF0",1742996797111,5.52276,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996804012,10.84393,2053.1,2053.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1742996804218,10.84392,2053.1,2053.0,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742996804823,0.97396,2053.0,2052.9,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996805009,2.32796,2053.0,2052.9,3.21509395]
["bitfinex-derivatives","ETHF0:USTF0",1742996808322,2.32796,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996808515,12.19796,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996808716,15.40576,2053.0,2052.9,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996809818,17.90576,2053.0,2052.9,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996810418,18.83766069,2053.0,2052.9,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996811617,0.9743,2052.3,2052.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742996811817,0.9743,2052.3,2052.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742996812720,0.97439,2052.1,2052.0,3.90419395]
["bitfinex-derivatives","ETHF0:USTF0",1742996812919,0.97439,2052.1,2052.0,5.19569395]
["bitfinex-derivatives","ETHF0:USTF0",1742996816812,0.97439,2052.1,2052.0,1.98789395]
["bitfinex-derivatives","ETHF0:USTF0",1742996817022,0.97439,2052.1,2052.0,1.29879395]
["bitfinex-derivatives","ETHF0:USTF0",1742996817421,0.97439,2052.1,2052.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996817621,2.36589,2052.1,2052.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996817823,3.05509,2052.1,2052.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996820531,3.98727648,2052.1,2052.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996820831,3.05509,2052.1,2052.0,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1742996822024,3.98698054,2052.1,2051.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742996822225,0.97468,2051.5,2051.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742996822431,0.97472,2051.4,2051.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742996822734,2.36672,2051.4,2051.3,1.2907637]
["bitfinex-derivatives","ETHF0:USTF0",1742996826030,0.97482,2051.2,2051.1,0.6788119]
["bitfinex-derivatives","ETHF0:USTF0",1742996826231,4.18262,2051.2,2051.1,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996826528,14.05262,2051.2,2051.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996826728,16.15432,2051.2,2051.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996828124,18.65432,2051.2,2051.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996829125,0.97506,2050.7,2050.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742996829427,0.97506,2050.7,2050.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742996829829,2.29006,2050.7,2050.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742996830029,2.29006,2050.7,2050.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742996831441,0.97506,2050.7,2050.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742996831635,4.24506,2050.7,2050.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742996832333,0.97506,2050.7,2050.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742996832528,0.97506,2050.7,2050.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742996832924,0.97506,2050.7,2050.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742996833223,0.0073119,2050.9,2050.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742996833427,0.9822819,2050.9,2050.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996833635,0.0073119,2050.9,2050.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996833937,0.97502,2050.8,2050.7,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1742996834627,0.9823119,2050.9,2050.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996834831,0.97503,2050.8,2050.7,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1742996835037,0.0073119,2050.9,2050.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742996835436,0.9823319,2050.9,2050.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742996835735,0.97504,2050.8,2050.7,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1742996838439,0.9823019,2050.9,2050.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996838641,0.97502,2050.8,2050.7,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1742996841238,0.97506,2050.7,2050.6,6.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742996841441,2.37404,2050.8,2050.7,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742996841748,0.9823019,2050.9,2050.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996843336,0.0073119,2050.9,2050.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996843539,0.0073119,2050.9,2050.8,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1742996844546,0.9822719,2050.9,2050.8,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1742996845042,0.0073119,2050.9,2050.8,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1742996845241,0.6872,2051.5,2050.8,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1742996845449,0.97471,2051.5,2051.4,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742996845645,0.9605737,2051.5,2051.4,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742996845940,0.97466,2051.6,2051.5,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996846145,2.28441,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996846345,2.28441,2051.7,2051.6,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742996846849,1.3098,2051.7,2051.6,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742996847144,1.3098,2051.7,2051.6,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742996847145,0.97458,2051.7,2051.6,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742996847351,0.97458,2051.7,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996847546,0.97463,2051.6,2051.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742996847740,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996847942,2.27288,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996849856,1.2982,2051.5,2051.4,0.9820319]
["bitfinex-derivatives","ETHF0:USTF0",1742996850047,0.97466,2051.6,2051.5,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1742996850247,0.97466,2051.6,2051.5,6.20506]
["bitfinex-derivatives","ETHF0:USTF0",1742996850551,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996852448,0.97468,2051.5,2051.4,1.3452119]
["bitfinex-derivatives","ETHF0:USTF0",1742996852838,1.4222,2051.6,2051.4,1.3452119]
["bitfinex-derivatives","ETHF0:USTF0",1742996853051,2.39685,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996853553,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996853845,2.37578,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996854243,2.37578,2051.5,2051.4,2.3536319]
["bitfinex-derivatives","ETHF0:USTF0",1742996854449,2.37578,2051.5,2051.4,1.3789119]
["bitfinex-derivatives","ETHF0:USTF0",1742996854843,0.6506,2051.8,2051.4,1.3789119]
["bitfinex-derivatives","ETHF0:USTF0",1742996855039,1.4011,2051.7,2051.6,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742996855847,0.9818319,2051.9,2051.8,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742996856046,0.0073119,2051.9,2051.8,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742996856244,0.0073119,2051.9,2051.8,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742996856552,0.0073119,2051.9,2051.8,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742996857053,0.0073119,2051.9,2051.8,5.52483]
["bitfinex-derivatives","ETHF0:USTF0",1742996857253,0.97432,2052.3,2051.9,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1742996857445,0.97429,2052.4,2052.2,4.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742996857642,0.97429,2052.4,2052.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742996857643,0.97425,2052.4,2052.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742996857846,0.94523189,2052.4,2052.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742996858255,0.97439,2052.1,2052.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742996858456,0.97444,2052.0,2051.9,4.57248189]
["bitfinex-derivatives","ETHF0:USTF0",1742996858759,2.33374,2052.0,2051.9,5.54696189]
["bitfinex-derivatives","ETHF0:USTF0",1742996858953,1.3593,2052.0,2051.9,5.54696189]
["bitfinex-derivatives","ETHF0:USTF0",1742996859444,2.33374,2052.0,2051.9,4.57248189]
["bitfinex-derivatives","ETHF0:USTF0",1742996859650,2.33374,2052.0,2051.9,3.17878189]
["bitfinex-derivatives","ETHF0:USTF0",1742996861653,0.97458,2051.8,2051.7,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1742996861961,0.97458,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996863857,0.97458,2051.8,2051.7,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742996864061,0.97463,2051.6,2051.5,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742996864259,2.27691,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996864561,2.27691,2051.7,2051.6,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742996865059,2.27691,2051.7,2051.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742996865549,0.97468,2051.5,2051.4,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996866171,1.3023,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996866658,2.27692,2051.7,2051.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996866860,2.27692,2051.7,2051.6,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742996867356,0.97452,2051.9,2051.8,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742996867562,0.97449,2051.9,2051.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742996867761,0.97449,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996867961,0.97449,2051.9,2051.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742996868164,0.97449,2051.9,2051.8,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1742996869254,0.97449,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996870159,0.97458,2051.7,2051.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742996870358,0.97463,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996870559,2.38493,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996870761,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996870949,2.38498,2051.5,2051.4,1.3134119]
["bitfinex-derivatives","ETHF0:USTF0",1742996871156,2.38498,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996873458,2.38498,2051.5,2051.4,0.9820319]
["bitfinex-derivatives","ETHF0:USTF0",1742996873660,3.2078,2052.0,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996873859,0.97458,2051.7,2051.6,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1742996874262,0.97458,2051.7,2051.6,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742996875561,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996875864,0.97468,2051.5,2051.4,0.9820019]
["bitfinex-derivatives","ETHF0:USTF0",1742996876070,0.97465,2051.6,2051.5,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996876268,0.97458,2051.8,2051.7,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742996876472,1.366,2051.9,2051.8,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742996876767,0.97443,2052.1,2052.0,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742996876967,0.97443,2052.1,2052.0,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742996877167,0.97432,2052.3,2052.2,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742996877369,0.97439,2052.2,2052.1,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1742996877662,0.97439,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996877855,0.97439,2052.1,2052.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742996878471,0.97449,2051.9,2051.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742996878674,3.83636,2052.1,2051.7,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742996878675,0.97453,2051.8,2051.7,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1742996878969,9.87,2052.3,2052.0,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742996879276,0.97433,2052.3,2052.2,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1742996879568,0.97433,2052.3,2052.2,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1742996879974,2.37452,2052.5,2052.4,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742996880275,0.97429,2052.4,2052.3,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1742996881371,0.9743,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996881576,2.3212,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996882078,0.97449,2052.0,2051.9,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1742996882269,0.97449,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996882966,0.7117,2052.4,2051.9,5.64402]
["bitfinex-derivatives","ETHF0:USTF0",1742996883168,3.78268,2052.3,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996883371,0.97444,2052.1,2052.0,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1742996883770,0.97444,2052.0,2051.9,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1742996883964,0.97444,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996884378,0.97444,2052.0,2051.9,4.18229]
["bitfinex-derivatives","ETHF0:USTF0",1742996884579,1.3772,2052.1,2052.0,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742996885072,0.6484119,2052.6,2052.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1742996885278,2.3586819,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996885677,2.3586819,2052.6,2052.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742996886265,0.0073119,2052.6,2052.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742996886471,0.9814619,2052.6,2052.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742996886671,0.9814619,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996887777,1.6885619,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996888568,0.97439,2052.1,2052.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742996888774,0.97439,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996888978,2.43599,2052.1,2051.7,45.64505]
["bitfinex-derivatives","ETHF0:USTF0",1742996889176,0.97453,2051.8,2051.7,47.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742996889380,0.97453,2051.8,2051.7,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742996889580,0.97453,2051.8,2051.7,4.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742996889773,0.97453,2051.8,2051.7,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742996890174,0.97453,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996894777,0.97453,2051.8,2051.4,1.6338219]
["bitfinex-derivatives","ETHF0:USTF0",1742996894778,0.97468,2051.5,2051.4,3.8669119]
["bitfinex-derivatives","ETHF0:USTF0",1742996894972,0.97468,2051.5,2051.4,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996895885,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996896589,2.99478,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996898382,2.99478,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996898783,4.00539995,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996899177,3.92538822,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996899382,3.07478988,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996899584,2.99478,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996899776,2.30018,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996903282,5.50798,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996904387,2.30018,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996905197,5.62018,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996906795,2.30018,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996911504,5.50798,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996912299,17.95801068,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996912698,0.97496,2050.9,2050.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742996912905,0.97496,2050.9,2050.8,0.6467637]
["bitfinex-derivatives","ETHF0:USTF0",1742996914005,0.97501,2050.8,2050.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742996914191,0.97506,2050.7,2050.6,44.7024119]
["bitfinex-derivatives","ETHF0:USTF0",1742996915808,2.39573,2050.8,2050.6,44.7024119]
["bitfinex-derivatives","ETHF0:USTF0",1742996916102,0.97501,2050.8,2050.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742996916702,0.97501,2050.8,2050.7,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1742996917603,0.97498,2050.9,2050.8,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742996917799,0.97499,2050.9,2050.8,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742996918000,0.97501,2050.8,2050.7,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742996918407,0.97501,2050.9,2050.8,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742996918702,0.97496,2051.0,2050.9,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742996918904,0.9822119,2051.1,2051.0,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742996919105,0.9822119,2051.1,2051.0,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742996919501,0.9822119,2051.1,2051.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742996919699,0.9822119,2051.1,2051.0,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742996920299,0.9822119,2051.1,2051.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742996920602,0.9822119,2051.1,2051.0,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742996920908,0.0073119,2051.1,2051.0,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742996921108,1.3159,2051.5,2051.0,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742996921294,2.43659,2051.6,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742996921295,0.97477,2051.4,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742996921694,0.97477,2051.3,2051.2,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1742996921904,1.3159,2051.7,2051.2,4.18259]
["bitfinex-derivatives","ETHF0:USTF0",1742996921905,1.3159,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996922109,0.97466,2051.6,2051.5,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742996922407,0.9678356,2051.6,2051.5,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1742996922805,0.9678356,2051.6,2051.5,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1742996923001,0.0073119,2051.6,2051.5,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1742996923507,0.97457,2051.8,2051.7,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1742996923710,0.97463,2051.7,2051.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742996923903,0.97457,2051.8,2051.7,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742996924296,0.97463,2051.7,2051.6,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742996924496,0.97463,2051.6,2051.5,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742996924997,0.97463,2051.6,2051.5,4.82828]
["bitfinex-derivatives","ETHF0:USTF0",1742996925510,0.97463,2051.6,2051.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742996925811,0.97463,2051.6,2051.5,4.82828]
["bitfinex-derivatives","ETHF0:USTF0",1742996926208,0.0073119,2051.9,2051.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742996926402,0.0073119,2051.9,2051.8,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742996926602,0.9818019,2051.9,2051.8,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1742996926803,0.9818019,2051.9,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996926998,0.97458,2051.7,2051.6,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996927915,0.97463,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996928107,3.02593,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996930812,2.36833,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996933113,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996933316,2.39198,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996935715,0.97468,2051.6,2051.5,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742996936012,0.97468,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996938310,0.97468,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996938516,3.66448,2051.5,2051.4,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742996939213,3.66448,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996941217,14.44746287,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996942211,16.94746287,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996946426,17.0276004,2051.5,2051.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742996946616,4.87394,2051.3,2050.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742996946823,0.97496,2050.9,2050.8,0.6797637]
["bitfinex-derivatives","ETHF0:USTF0",1742996947119,0.97496,2050.9,2050.8,41.4797637]
["bitfinex-derivatives","ETHF0:USTF0",1742996947422,0.97501,2050.8,2050.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742996947618,3.79388,2051.0,2050.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742996947619,0.975,2050.9,2050.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742996947917,0.97477,2051.4,2051.0,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742996948118,0.97477,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996948715,0.97477,2051.3,2051.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996950023,0.97477,2051.3,2051.2,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1742996950423,0.97477,2051.3,2051.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996950722,0.97491,2051.0,2050.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742996950917,0.97501,2050.8,2050.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742996951123,0.97501,2050.8,2050.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742996953917,0.97501,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996955218,0.97501,2050.8,2050.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742996957323,0.97501,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996957728,2.30551,2050.8,2050.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742996957922,0.97501,2050.8,2050.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742996958125,0.97501,2050.8,2050.7,4.86686]
["bitfinex-derivatives","ETHF0:USTF0",1742996958717,2.43727,2051.1,2050.8,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742996958718,0.975,2050.9,2050.8,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742996959123,0.97501,2050.8,2050.7,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742996959634,3.8639,2051.5,2050.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1742996959819,3.8639,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996959820,0.97477,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996960021,0.97477,2051.3,2051.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742996960427,2.28617,2051.3,2051.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742996960624,0.97477,2051.3,2051.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742996961223,2.28617,2051.3,2051.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742996961525,0.97496,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996961727,0.97496,2050.9,2050.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742996963850,0.97496,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996964640,2.31156,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996966142,0.9751,2050.6,2050.5,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996967050,2.28,2050.6,2050.5,3.2151119]
["bitfinex-derivatives","ETHF0:USTF0",1742996971951,2.28,2050.6,2050.5,4.6327119]
["bitfinex-derivatives","ETHF0:USTF0",1742996972348,0.9751,2050.6,2050.5,4.6327119]
["bitfinex-derivatives","ETHF0:USTF0",1742996975050,0.0073119,2050.8,2050.7,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742996975346,0.97485,2051.2,2051.1,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742996975548,0.97485,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996975747,0.97485,2051.2,2051.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996975947,0.97485,2051.2,2051.1,45.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742996976345,0.97485,2051.2,2051.1,46.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742996976546,0.97485,2051.2,2051.1,45.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742996976957,0.97485,2051.2,2051.1,46.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742996977246,0.9820619,2051.4,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742996977652,0.97477,2051.3,2051.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742996977854,0.97477,2051.3,2051.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742996978057,2.25857,2051.3,2051.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742996978443,0.97482,2051.2,2051.1,44.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742996978758,2.25862,2051.2,2051.1,44.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742996978951,2.25862,2051.2,2051.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742996979146,0.97496,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996979554,0.97496,2050.9,2050.8,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742996980248,0.6577,2051.3,2051.0,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742996980449,0.97482,2051.2,2051.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742996980650,0.97482,2051.2,2051.1,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742996981155,0.97482,2051.2,2051.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742996982150,0.97482,2051.2,2051.1,4.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742996983553,0.97482,2051.2,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996983756,0.97496,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996986058,0.97501,2050.8,2050.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742996986255,2.39191,2050.8,2050.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742996988161,2.39191,2050.8,2050.7,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1742996988356,0.97501,2050.8,2050.7,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1742996988562,0.97501,2050.8,2050.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742996989259,0.97494,2051.0,2050.9,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742996989464,0.97494,2051.0,2050.9,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742996990158,0.97491,2051.0,2050.9,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1742996990459,0.97491,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996990661,0.97506,2050.7,2050.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742996991266,0.97506,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996991952,2.97226,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996996161,2.27836,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742996996360,2.27836,2050.7,2050.6,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742996996672,0.97506,2050.7,2050.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742996996963,0.97506,2050.7,2050.6,45.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742996997372,0.97506,2050.7,2050.6,47.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742996998370,0.97502,2050.8,2050.7,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742996998761,0.97496,2050.9,2050.8,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742996998966,0.97496,2050.9,2050.8,41.77496]
["bitfinex-derivatives","ETHF0:USTF0",1742996999168,2.32486,2051.0,2050.9,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742996999364,2.32486,2051.0,2050.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742996999670,2.32486,2051.0,2050.9,5.51986]
["bitfinex-derivatives","ETHF0:USTF0",1742997000065,0.0073119,2051.4,2051.3,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742997000260,0.9820319,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997000467,0.97487,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997001364,0.9751,2050.6,2050.5,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997001875,0.9751,2050.6,2050.5,1.3444119]
["bitfinex-derivatives","ETHF0:USTF0",1742997002067,0.9751,2050.6,2050.5,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997004781,3.0459,2050.6,2050.5,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997006682,1.4008,2050.6,2050.5,2.3116619]
["bitfinex-derivatives","ETHF0:USTF0",1742997006981,0.97505,2050.8,2050.7,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742997007175,0.97506,2050.7,2050.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742997007375,0.9751,2050.6,2050.5,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997007974,0.9751,2050.6,2050.5,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997008472,2.9343,2050.6,2050.5,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997008675,18.6113,2050.6,2050.5,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997010673,0.97534,2050.1,2050.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742997011375,3.66174,2050.1,2050.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742997011986,3.66174,2050.1,2049.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997011987,0.97544,2049.9,2049.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997012181,16.46583566,2049.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997012376,2.43916,2049.5,2048.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742997012575,2.43916,2049.5,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997012576,0.97582,2049.1,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997012882,4.87959,2048.9,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997013071,0.9761,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997013277,3.2078,2048.6,2048.4,0.0049045]
["bitfinex-derivatives","ETHF0:USTF0",1742997013472,2.2955,2048.5,2048.4,0.0049045]
["bitfinex-derivatives","ETHF0:USTF0",1742997013678,12.1655,2048.5,2048.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997013981,12.1655,2048.5,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997013982,0.96289459,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997014177,4.5272,2048.5,2047.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742997014483,3.2078,2048.5,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997014683,0.0073119,2048.9,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997014887,0.0073119,2048.9,2048.8,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742997015188,0.97596,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997015386,0.97596,2048.8,2048.7,0.02322083]
["bitfinex-derivatives","ETHF0:USTF0",1742997015583,4.18376,2048.8,2048.7,0.02322083]
["bitfinex-derivatives","ETHF0:USTF0",1742997015883,6.68376,2048.8,2048.7,0.02322083]
["bitfinex-derivatives","ETHF0:USTF0",1742997016083,7.33056,2048.8,2048.7,0.02322083]
["bitfinex-derivatives","ETHF0:USTF0",1742997016387,2.37216,2048.8,2048.7,0.02322083]
["bitfinex-derivatives","ETHF0:USTF0",1742997018084,5.78516,2048.8,2048.7,0.02322083]
["bitfinex-derivatives","ETHF0:USTF0",1742997019687,0.97625,2048.2,2048.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742997019874,0.97625,2048.2,2047.8,1.63541]
["bitfinex-derivatives","ETHF0:USTF0",1742997019875,6.6258,2048.5,2047.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742997020078,0.97634,2048.0,2047.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742997021187,0.97634,2048.0,2047.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742997021489,0.97631,2048.1,2048.0,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1742997021675,0.97631,2048.1,2048.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742997021990,3.2078,2048.5,2048.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742997022174,0.97621,2048.3,2048.2,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742997022378,3.2078,2048.5,2048.4,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742997022577,3.2078,2048.5,2048.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742997022578,4.1839,2048.5,2048.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1742997022779,0.9761,2048.5,2048.4,2.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742997023086,6.6588,2048.7,2048.1,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742997023284,0.97625,2048.2,2048.1,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742997023483,0.97625,2048.2,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997023791,2.36465,2048.2,2048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997024181,0.97639,2047.9,2047.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742997024384,0.97639,2047.9,2047.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1742997024780,0.97639,2047.9,2047.8,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1742997025183,2.36479,2047.9,2047.8,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1742997025991,0.97639,2047.9,2047.8,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1742997026475,0.97639,2047.9,2047.8,41.79144]
["bitfinex-derivatives","ETHF0:USTF0",1742997026679,7.28216,2048.1,2047.9,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742997026680,0.97637,2048.0,2047.9,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742997026887,0.97634,2048.1,2048.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1742997027080,0.97634,2048.0,2047.9,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742997027283,0.97633,2048.1,2048.0,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742997027688,0.97634,2048.0,2047.9,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742997028088,0.97634,2048.0,2047.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742997028284,0.97633,2048.1,2047.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742997028479,0.97629,2048.2,2048.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742997028685,0.97627,2048.2,2048.1,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1742997028984,0.97634,2048.0,2047.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742997029887,0.97639,2047.9,2047.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1742997030088,2.38289,2047.9,2047.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1742997030298,5.59069,2047.9,2047.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1742997030993,0.97663,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997031197,0.97672,2047.2,2047.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742997031886,0.97672,2047.2,2047.1,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742997032188,0.97672,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997032390,2.38322,2047.2,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997032892,0.97687,2046.9,2046.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742997033087,0.97696,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997033282,0.97696,2046.7,2046.6,43.99325499]
["bitfinex-derivatives","ETHF0:USTF0",1742997033594,0.97696,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997033795,4.18476,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997033996,9.87,2046.8,2046.7,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742997034292,1.3857,2047.0,2046.6,46.45033]
["bitfinex-derivatives","ETHF0:USTF0",1742997034591,0.0073119,2047.6,2046.9,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742997034789,9.87,2048.0,2046.9,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742997034790,3.2078,2047.8,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997034991,0.97672,2047.3,2047.2,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742997035194,0.97672,2047.2,2047.1,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1742997035396,2.44122,2047.7,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997035597,0.95409783,2047.4,2047.3,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1742997035791,0.95413866,2047.3,2047.2,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742997036187,0.97672,2047.2,2047.1,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997036492,0.97672,2047.2,2047.1,1.00666324]
["bitfinex-derivatives","ETHF0:USTF0",1742997036691,0.97672,2047.2,2047.1,0.02989324]
["bitfinex-derivatives","ETHF0:USTF0",1742997036897,0.97672,2047.2,2047.1,1.00666324]
["bitfinex-derivatives","ETHF0:USTF0",1742997037100,0.97672,2047.2,2047.1,4.21446324]
["bitfinex-derivatives","ETHF0:USTF0",1742997037295,2.4487019,2047.6,2047.1,3.23769324]
["bitfinex-derivatives","ETHF0:USTF0",1742997037495,0.97668,2047.3,2047.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742997038094,0.97668,2047.3,2047.2,0.04519288]
["bitfinex-derivatives","ETHF0:USTF0",1742997038696,0.97672,2047.2,2047.1,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1742997038903,11.54752,2047.2,2047.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997039198,0.95437578,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997039401,0.97706,2046.5,2046.4,0.02355996]
["bitfinex-derivatives","ETHF0:USTF0",1742997039695,0.97706,2046.5,2046.4,0.0461413]
["bitfinex-derivatives","ETHF0:USTF0",1742997039996,4.18486,2046.5,2046.4,0.0461413]
["bitfinex-derivatives","ETHF0:USTF0",1742997040402,4.18486,2046.5,2046.4,40.8461413]
["bitfinex-derivatives","ETHF0:USTF0",1742997040899,7.70186,2046.5,2046.4,40.8461413]
["bitfinex-derivatives","ETHF0:USTF0",1742997041295,20.07186,2046.5,2046.4,0.06937706]
["bitfinex-derivatives","ETHF0:USTF0",1742997041501,0.9773,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997041903,0.9773,2046.0,2045.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997042104,0.9773,2046.0,2045.9,44.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742997042299,2.34848,2046.1,2046.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742997042495,0.97728,2046.1,2046.0,2.40554282]
["bitfinex-derivatives","ETHF0:USTF0",1742997042803,0.97728,2046.1,2046.0,1.42824282]
["bitfinex-derivatives","ETHF0:USTF0",1742997043003,2.34848,2046.1,2046.0,0.02324282]
["bitfinex-derivatives","ETHF0:USTF0",1742997043299,15.74848,2046.1,2046.0,0.02324282]
["bitfinex-derivatives","ETHF0:USTF0",1742997043505,0.93073531,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997043698,9.87,2046.1,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997044003,0.9773,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997044204,2.3485,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997044500,0.97749,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997044696,0.97749,2045.6,2045.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742997044896,0.97749,2045.6,2045.5,3.23104172]
["bitfinex-derivatives","ETHF0:USTF0",1742997045406,3.47749,2045.6,2045.5,0.02324172]
["bitfinex-derivatives","ETHF0:USTF0",1742997045593,0.97797,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997045797,3.2078,2044.8,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997045991,0.97792,2044.7,2044.4,0.02324172]
["bitfinex-derivatives","ETHF0:USTF0",1742997046199,0.00733066,2044.8,2044.7,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742997046496,0.97801,2044.5,2044.4,0.02324172]
["bitfinex-derivatives","ETHF0:USTF0",1742997046693,0.97801,2044.5,2044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997046694,0.97813,2044.3,2044.1,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742997046891,2.44482,2044.7,2044.1,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742997047099,13.66308,2044.9,2044.6,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742997047100,11.2185,2044.9,2044.6,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742997047306,3.676,2045.0,2044.6,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742997047498,3.68333066,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997047804,0.00733066,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997048005,0.98510066,2045.0,2044.9,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742997048203,0.00733066,2045.0,2044.5,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997048501,0.97786,2044.9,2044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997048712,0.00733066,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742997048900,0.98512066,2045.0,2044.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742997049206,3.2078,2045.8,2044.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1742997049499,0.97747,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997049692,0.94840397,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997050106,0.94840397,2045.7,2045.6,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742997050404,0.94840397,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997051207,0.97749,2045.6,2045.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742997051404,0.97754,2045.5,2045.4,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997051800,0.97754,2045.5,2045.4,0.03880686]
["bitfinex-derivatives","ETHF0:USTF0",1742997053108,0.97754,2045.5,2045.4,0.06205119]
["bitfinex-derivatives","ETHF0:USTF0",1742997053696,2.44459,2044.9,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997053996,3.2078,2045.0,2044.6,4.18575]
["bitfinex-derivatives","ETHF0:USTF0",1742997054196,3.2078,2045.8,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997054400,3.2078,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742997054602,1.4174,2045.9,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742997054808,0.00733066,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742997055001,0.00733066,2046.0,2045.9,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742997055305,5.65022,2046.7,2046.2,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742997055500,0.95382703,2046.4,2046.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742997055702,0.95382703,2046.4,2046.3,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742997055904,0.9773,2046.0,2045.9,47.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742997056306,0.9773,2046.0,2045.9,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1742997056508,0.9773,2046.0,2045.9,40.82328297]
["bitfinex-derivatives","ETHF0:USTF0",1742997056999,0.00733066,2046.2,2046.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742997057203,0.00733066,2046.2,2045.9,40.82328297]
["bitfinex-derivatives","ETHF0:USTF0",1742997057204,0.93073406,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997057712,2.45034066,2046.2,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997057713,0.00733066,2046.2,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997058016,0.9773,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997058204,0.9773,2046.0,2045.9,41.77734]
["bitfinex-derivatives","ETHF0:USTF0",1742997058403,0.9773,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997058803,0.9773,2046.0,2045.9,40.82328297]
["bitfinex-derivatives","ETHF0:USTF0",1742997059004,0.00733066,2046.2,2045.9,0.02328297]
["bitfinex-derivatives","ETHF0:USTF0",1742997059202,0.97728,2046.1,2046.0,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742997059401,0.98457066,2046.2,2046.1,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742997059606,0.00733066,2046.2,2046.1,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1742997059816,0.00733066,2046.2,2046.1,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1742997060410,0.98453066,2046.2,2046.1,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1742997060610,0.98453066,2046.2,2046.1,2.41481594]
["bitfinex-derivatives","ETHF0:USTF0",1742997060810,0.98453066,2046.2,2046.1,1.43756594]
["bitfinex-derivatives","ETHF0:USTF0",1742997061011,0.95420109,2045.6,2045.5,3.21513066]
["bitfinex-derivatives","ETHF0:USTF0",1742997061218,0.95420109,2045.6,2045.5,4.16358463]
["bitfinex-derivatives","ETHF0:USTF0",1742997061419,5.65115,2046.0,2045.5,3.18606463]
["bitfinex-derivatives","ETHF0:USTF0",1742997061612,3.81499,2045.9,2045.5,3.18606463]
["bitfinex-derivatives","ETHF0:USTF0",1742997061818,0.95420703,2045.6,2045.5,4.16359463]
["bitfinex-derivatives","ETHF0:USTF0",1742997062010,0.95420703,2045.6,2045.5,4.1345286]
["bitfinex-derivatives","ETHF0:USTF0",1742997062312,2.44349,2045.8,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997062313,0.95426797,2045.5,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997062512,0.97753,2045.6,2045.5,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742997062707,13.0778,2046.0,2045.4,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1742997063016,13.0778,2046.0,2045.7,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742997063017,0.97744,2045.8,2045.7,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742997063312,0.97743,2045.8,2045.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742997063505,0.97749,2045.7,2045.6,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742997063707,0.97748,2045.7,2045.6,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742997063912,0.97748,2045.7,2045.6,41.77745]
["bitfinex-derivatives","ETHF0:USTF0",1742997064121,0.97744,2045.7,2045.6,41.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742997064415,0.97749,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997064616,0.97758,2045.4,2045.3,0.71143066]
["bitfinex-derivatives","ETHF0:USTF0",1742997065016,3.2078,2045.7,2045.6,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742997065214,9.87,2045.8,2045.6,0.02326801]
["bitfinex-derivatives","ETHF0:USTF0",1742997065417,0.97744,2045.7,2045.6,0.02326801]
["bitfinex-derivatives","ETHF0:USTF0",1742997066814,0.97744,2045.7,2045.6,1.02402602]
["bitfinex-derivatives","ETHF0:USTF0",1742997067119,0.97744,2045.7,2045.6,0.04653602]
["bitfinex-derivatives","ETHF0:USTF0",1742997067323,0.97754,2045.5,2045.4,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1742997067510,0.97754,2045.5,2045.3,0.68893066]
["bitfinex-derivatives","ETHF0:USTF0",1742997067511,0.97758,2045.4,2045.3,0.68893066]
["bitfinex-derivatives","ETHF0:USTF0",1742997067716,0.97758,2045.4,2045.3,1.98583066]
["bitfinex-derivatives","ETHF0:USTF0",1742997067914,0.97758,2045.4,2045.3,2.00908787]
["bitfinex-derivatives","ETHF0:USTF0",1742997069016,0.97758,2045.4,2045.3,0.03058787]
["bitfinex-derivatives","ETHF0:USTF0",1742997069817,3.2078,2045.7,2045.3,3.23838787]
["bitfinex-derivatives","ETHF0:USTF0",1742997070020,1.4056,2045.8,2045.6,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742997070227,3.2078,2046.0,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742997070524,0.97739,2045.8,2045.7,0.04651926]
["bitfinex-derivatives","ETHF0:USTF0",1742997070718,4.43843066,2046.2,2045.8,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742997071022,0.90751869,2046.0,2045.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742997071411,3.78933066,2046.2,2045.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742997071412,0.00733066,2046.2,2046.0,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742997071613,0.00733066,2046.2,2045.9,45.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742997071819,0.97725,2046.1,2046.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742997072011,0.9773,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997072217,0.00733066,2046.2,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997072423,0.9773,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997072723,4.1851,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997072909,4.1851,2046.0,2045.9,40.82330442]
["bitfinex-derivatives","ETHF0:USTF0",1742997073309,5.5036,2046.0,2045.9,0.02330442]
["bitfinex-derivatives","ETHF0:USTF0",1742997073520,0.93081116,2045.8,2045.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742997073719,1.3185,2045.7,2045.5,41.77752]
["bitfinex-derivatives","ETHF0:USTF0",1742997074017,1.3185,2045.7,2045.6,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1742997074226,0.6947,2046.1,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742997074227,0.97725,2046.1,2045.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742997074427,1.3185,2046.0,2045.9,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742997074611,0.00733066,2046.2,2046.1,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742997074920,9.87,2046.9,2046.2,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1742997075114,1.3243,2046.9,2046.5,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1742997075422,2.30121,2046.9,2046.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742997075615,1.3243,2046.9,2046.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742997075818,2.3012,2046.9,2046.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742997076321,2.3012,2046.9,2046.8,0.04660884]
["bitfinex-derivatives","ETHF0:USTF0",1742997076524,2.3012,2046.9,2046.8,0.03208782]
["bitfinex-derivatives","ETHF0:USTF0",1742997076718,2.3012,2046.9,2046.6,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997076719,0.92156776,2046.7,2046.6,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997076920,0.92156776,2046.7,2046.5,7.99663565]
["bitfinex-derivatives","ETHF0:USTF0",1742997077111,1.3243,2046.6,2046.5,7.99663565]
["bitfinex-derivatives","ETHF0:USTF0",1742997077426,1.3243,2046.8,2046.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742997077923,1.3243,2046.8,2046.7,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742997078109,1.3243,2046.8,2046.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742997078314,1.3243,2046.8,2046.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742997078517,1.3243,2046.8,2046.7,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742997078718,0.00733066,2047.0,2046.9,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742997078913,1.40348565,2047.0,2046.9,1.00009592]
["bitfinex-derivatives","ETHF0:USTF0",1742997079230,2.38030565,2047.0,2046.9,0.02322592]
["bitfinex-derivatives","ETHF0:USTF0",1742997080112,1.40348565,2047.0,2046.9,0.04645184]
["bitfinex-derivatives","ETHF0:USTF0",1742997080319,1.40348565,2047.0,2046.9,2.41282184]
["bitfinex-derivatives","ETHF0:USTF0",1742997080520,2.38030565,2047.0,2046.9,0.04645184]
["bitfinex-derivatives","ETHF0:USTF0",1742997080918,1.40348565,2047.0,2046.9,0.04645184]
["bitfinex-derivatives","ETHF0:USTF0",1742997081424,1.40348565,2047.0,2046.9,1.02332184]
["bitfinex-derivatives","ETHF0:USTF0",1742997081821,1.40348565,2047.0,2046.9,1.04654776]
["bitfinex-derivatives","ETHF0:USTF0",1742997082219,3.2078,2047.1,2047.0,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742997082424,3.2078,2047.1,2047.0,1.45720368]
["bitfinex-derivatives","ETHF0:USTF0",1742997082626,2.30286066,2047.2,2047.0,1.45720368]
["bitfinex-derivatives","ETHF0:USTF0",1742997082627,1.32613066,2047.2,2047.1,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742997083025,0.00733066,2047.2,2047.1,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1742997083425,0.00733066,2047.2,2047.1,1.06967368]
["bitfinex-derivatives","ETHF0:USTF0",1742997084125,5.77539,2047.6,2047.5,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742997084322,0.9766,2047.5,2047.2,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742997084521,1.3283,2047.4,2047.3,0.13935552]
["bitfinex-derivatives","ETHF0:USTF0",1742997084722,2.30493,2047.4,2047.3,0.13935552]
["bitfinex-derivatives","ETHF0:USTF0",1742997084922,2.30493,2047.4,2047.3,40.93935552]
["bitfinex-derivatives","ETHF0:USTF0",1742997085119,1.3283,2047.4,2047.3,0.16257267]
["bitfinex-derivatives","ETHF0:USTF0",1742997085325,2.30493,2047.4,2047.3,0.16257267]
["bitfinex-derivatives","ETHF0:USTF0",1742997085516,4.18441,2047.5,2047.3,0.16257267]
["bitfinex-derivatives","ETHF0:USTF0",1742997085721,0.97658,2047.5,2047.3,0.16257267]
["bitfinex-derivatives","ETHF0:USTF0",1742997085928,2.30493,2047.4,2047.3,0.16257267]
["bitfinex-derivatives","ETHF0:USTF0",1742997087021,1.3283,2047.4,2047.3,1.16247015]
["bitfinex-derivatives","ETHF0:USTF0",1742997088018,2.30493,2047.4,2047.3,0.18579015]
["bitfinex-derivatives","ETHF0:USTF0",1742997088224,0.77222689,2047.3,2047.1,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742997088530,4.5172,2047.2,2046.5,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997088722,4.18481,2046.6,2046.5,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997088921,0.97718,2046.3,2046.1,2.38312565]
["bitfinex-derivatives","ETHF0:USTF0",1742997089124,0.97713,2046.4,2046.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742997089331,0.97725,2046.1,2046.0,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742997089629,6.96011,2046.3,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997089833,1.3094,2046.0,2045.9,41.77734]
["bitfinex-derivatives","ETHF0:USTF0",1742997090030,1.3094,2046.0,2045.9,40.80733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997090222,2.2867,2046.0,2045.9,40.80733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997090528,2.44348,2045.9,2045.5,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742997090730,0.97755,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742997090933,0.97761,2045.4,2045.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742997091135,0.97759,2045.4,2045.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742997091329,1.3713,2045.6,2045.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742997091531,1.3713,2045.6,2045.2,41.77765]
["bitfinex-derivatives","ETHF0:USTF0",1742997091532,0.97763,2045.3,2045.2,41.77765]
["bitfinex-derivatives","ETHF0:USTF0",1742997091825,0.97763,2045.3,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997092234,1.3713,2045.3,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997092426,0.97762,2045.4,2045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997092630,0.97762,2045.4,2045.3,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742997092937,2.34887,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742997093326,0.97758,2045.4,2045.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742997093528,1.3713,2045.5,2045.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742997093932,1.3713,2045.5,2045.4,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742997094136,1.3789,2045.8,2045.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742997094636,1.3789,2045.8,2045.4,6.26309627]
["bitfinex-derivatives","ETHF0:USTF0",1742997094637,0.97754,2045.5,2045.4,1.00077627]
["bitfinex-derivatives","ETHF0:USTF0",1742997094833,0.97754,2045.5,2045.4,40.82320627]
["bitfinex-derivatives","ETHF0:USTF0",1742997095033,0.97754,2045.5,2045.4,40.84641254]
["bitfinex-derivatives","ETHF0:USTF0",1742997095231,3.2078,2046.1,2045.4,46.49813254]
["bitfinex-derivatives","ETHF0:USTF0",1742997095430,1.3789,2046.0,2045.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742997095639,0.97746,2045.7,2045.6,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742997095935,0.97742,2045.8,2045.7,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742997096133,0.97741,2045.8,2045.7,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742997096330,0.97744,2045.7,2045.6,0.04641254]
["bitfinex-derivatives","ETHF0:USTF0",1742997096639,0.94298875,2045.3,2045.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742997096836,0.97767,2045.3,2045.2,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742997097037,0.97768,2045.2,2045.0,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742997097227,2.31188,2045.2,2044.8,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1742997097534,2.31188,2045.2,2045.1,40.80733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997098332,2.31188,2045.2,2045.1,41.78506066]
["bitfinex-derivatives","ETHF0:USTF0",1742997098537,2.31188,2045.2,2045.1,40.80733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997099037,2.31188,2045.2,2045.1,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997099439,0.97839,2043.8,2043.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742997099735,3.2078,2044.3,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997099938,12.28573397,2044.8,2044.1,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742997099939,3.2078,2044.2,2044.1,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742997100335,1.3694,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997100537,3.2078,2044.2,2044.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742997100735,3.2078,2044.2,2044.1,0.98977012]
["bitfinex-derivatives","ETHF0:USTF0",1742997101041,4.18596,2044.2,2044.1,0.01156012]
["bitfinex-derivatives","ETHF0:USTF0",1742997101262,3.2078,2044.2,2044.1,0.01445015]
["bitfinex-derivatives","ETHF0:USTF0",1742997101461,0.97849,2043.5,2043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997101658,0.97849,2043.5,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997101659,0.97861,2043.3,2042.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742997101850,3.2078,2043.5,2042.9,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742997102054,10.81935397,2043.7,2043.3,4.18636]
["bitfinex-derivatives","ETHF0:USTF0",1742997102357,9.84093397,2043.9,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997102562,3.2078,2044.1,2043.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742997103165,3.2078,2044.1,2043.8,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742997103462,0.00733066,2044.0,2043.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742997103656,0.00733066,2044.0,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997103859,0.00733066,2044.0,2043.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742997104159,6.6e-07,2044.0,2043.9,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742997104360,6.6e-07,2044.0,2043.9,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742997104557,1.3514,2044.9,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742997104860,0.97769,2045.2,2044.9,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742997105055,3.8998,2045.3,2044.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742997105056,0.97774,2045.1,2044.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742997105251,0.97768,2045.2,2044.9,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1742997105458,3.8998,2045.3,2044.7,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742997105647,3.2078,2045.3,2045.0,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742997105852,0.97771,2045.2,2044.9,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1742997106055,0.97775,2045.1,2044.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742997106359,9.61133,2045.0,2044.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742997106663,9.61133,2045.0,2044.0,4.49204036]
["bitfinex-derivatives","ETHF0:USTF0",1742997106664,4.18583,2044.5,2044.0,4.49204036]
["bitfinex-derivatives","ETHF0:USTF0",1742997106854,1.3001,2044.4,2044.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742997107057,1.3001,2044.4,2044.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742997107254,1.3001,2044.4,2044.0,8.44704036]
["bitfinex-derivatives","ETHF0:USTF0",1742997107455,11.14103397,2044.4,2044.1,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997107664,4.18596,2044.2,2044.1,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997108348,14.02689397,2044.2,2044.1,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997108549,15.45069397,2044.2,2044.1,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997108961,21.90669397,2044.2,2044.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742997109162,22.56739397,2044.2,2044.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742997109360,2.4457,2044.0,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997109563,0.97848,2043.6,2043.4,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997109763,2.40229,2043.5,2043.4,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997110063,1.4238,2043.5,2043.4,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997110259,9.84093397,2043.7,2043.4,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997110457,0.00733066,2043.7,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997110655,0.00733066,2043.7,2043.5,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997110852,1.43113066,2043.7,2043.5,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997111266,2.40953066,2043.7,2043.5,0.01966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997111467,2.40953066,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997111671,2.40953066,2043.7,2043.6,40.81966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997112169,0.00733066,2043.7,2043.6,40.81966421]
["bitfinex-derivatives","ETHF0:USTF0",1742997112472,13.72446463,2043.7,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997112769,13.72446463,2043.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997112770,3.2078,2043.0,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997112969,4.89279,2043.4,2041.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742997112970,3.2078,2042.5,2041.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742997113165,3.2078,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742997113354,3.2078,2043.2,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997113555,3.2078,2043.2,2042.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742997113556,0.97883,2042.8,2042.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997113762,3.2078,2042.9,2041.9,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742997113962,3.2078,2042.5,2042.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742997114158,0.97907,2042.3,2042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997114560,2.5,2042.3,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997114771,3.2078,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742997114961,4.5951,2042.8,2042.2,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742997115157,4.5951,2042.8,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997115158,1.3873,2042.8,2042.7,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742997115459,4.5951,2042.8,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742997115664,4.5951,2042.8,2042.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742997115862,4.5951,2042.8,2042.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742997116065,1.3873,2042.8,2042.6,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742997116264,1.3873,2042.8,2042.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742997116265,0.97883,2042.8,2042.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742997116466,0.00733066,2043.0,2042.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742997116663,0.98610066,2043.0,2042.8,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742997116864,0.97883,2042.8,2042.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742997117265,1.39463066,2043.0,2042.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742997117465,1.39463066,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742997117667,0.00733066,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742997118069,0.00733066,2043.0,2042.7,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742997118371,0.00733066,2043.0,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997118572,0.97894,2042.6,2042.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742997118773,0.97885,2042.8,2042.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742997119076,1.29183066,2043.0,2042.4,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742997119369,0.97882,2042.9,2042.7,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742997119567,1.29183066,2043.0,2042.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742997119875,2.27059066,2043.0,2042.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742997120071,2.27059066,2043.0,2042.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742997120263,2.27059066,2043.0,2042.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1742997120264,2.44697,2042.9,2042.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1742997120464,0.97889,2042.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997120670,0.97897,2042.5,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997120861,1.3404,2042.6,2042.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742997121062,0.97899,2042.5,2042.3,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1742997121372,0.97899,2042.5,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997121373,2.31935,2042.6,2042.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742997121574,2.31935,2042.6,2042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997121874,0.97892,2042.6,2042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997122273,0.97921,2042.0,2041.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742997122569,0.97921,2042.0,2041.9,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742997122774,0.97921,2042.0,2041.9,42.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742997123070,4.5482,2042.3,2041.9,42.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742997123576,5.5273,2042.3,2042.1,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1742997123774,5.5273,2042.3,2042.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742997123971,9.84093397,2042.5,2042.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742997124276,1.402,2042.5,2042.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742997124475,1.402,2042.5,2042.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742997124669,4.18672,2042.6,2042.5,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742997124869,3.2078,2042.6,2042.5,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742997125069,3.2078,2042.9,2042.8,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742997125271,0.00733066,2043.0,2042.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742997125478,0.98608066,2043.0,2042.8,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742997125672,0.00733066,2043.0,2042.9,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742997125873,0.98606066,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997127071,0.00733066,2043.0,2042.9,44.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742997127271,3.2078,2043.7,2043.6,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742997127473,4.5202,2044.0,2043.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742997127672,2.4454,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997127876,0.97835,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997128377,2.44552,2044.1,2043.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1742997128570,4.18624,2043.6,2043.5,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997128768,4.18624,2043.6,2043.0,4.87552]
["bitfinex-derivatives","ETHF0:USTF0",1742997128769,0.97868,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997129068,0.97868,2043.1,2042.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742997129269,13.04873397,2043.6,2042.9,46.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742997129470,0.97852,2043.5,2043.1,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1742997129676,0.97852,2043.5,2043.4,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742997130077,10.53743397,2043.9,2043.5,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742997130078,0.00733066,2043.7,2043.5,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742997130376,0.98573066,2043.7,2043.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742997130772,0.97849,2043.5,2043.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1742997131077,2.4466,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997131276,2.50733066,2043.7,2042.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742997131277,0.97883,2042.8,2042.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742997131776,2.44706,2042.9,2042.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742997131974,3.2078,2043.1,2042.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742997131975,3.83204,2043.0,2042.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742997132176,0.97885,2042.8,2042.7,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1742997132375,2.44696,2042.9,2042.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742997132570,0.979,2042.5,2042.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1742997132780,0.97898,2042.5,2042.4,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742997132970,0.97901,2042.5,2042.4,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742997133179,0.97901,2042.5,2042.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742997133584,0.97901,2042.5,2042.4,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742997133783,0.97896,2042.6,2042.5,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742997133984,1.39253066,2042.7,2042.5,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742997133985,0.00733066,2042.7,2042.6,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742997134282,0.00733066,2042.7,2042.6,6.56772]
["bitfinex-derivatives","ETHF0:USTF0",1742997134476,0.97876,2043.0,2042.9,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742997134683,0.97879,2042.9,2042.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742997134988,1.286,2043.2,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997135183,2.26467,2043.2,2043.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1742997135376,1.286,2043.2,2042.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742997135580,5.65417,2043.4,2043.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742997135581,3.21513066,2043.4,2043.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742997135783,0.97868,2043.2,2043.1,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1742997135987,3.21513066,2043.4,2043.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742997136185,0.97859,2043.3,2043.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742997136376,2.44648,2043.3,2042.9,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997136581,0.97873,2043.0,2042.9,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997136979,2.26273,2043.0,2042.9,0.00733066]
["bitfinex-derivatives","ETHF0:USTF0",1742997137177,0.97892,2042.6,2042.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742997137689,0.97892,2042.6,2042.5,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1742997137880,4.4918,2042.8,2042.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742997138075,0.97892,2042.6,2042.5,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1742997138281,0.97892,2042.6,2042.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742997139290,0.97891,2042.7,2042.6,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742997139584,0.97892,2042.6,2042.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742997139888,0.97902,2042.4,2042.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742997140187,0.97912,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997140379,4.18692,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997141284,4.18692,2042.2,2042.1,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742997141485,4.18692,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997142087,1.3893,2042.3,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997142088,2.3684,2042.3,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997142284,0.00733066,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742997142489,0.00733066,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997142791,0.9791,2042.3,2042.2,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742997142993,0.9791,2042.3,2042.2,41.77909]
["bitfinex-derivatives","ETHF0:USTF0",1742997143187,0.9791,2042.3,2042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997145088,0.97943,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997145285,0.97945,2041.5,2041.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742997145491,0.97945,2041.5,2041.4,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742997145681,0.97945,2041.5,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997145882,2.44888,2041.3,2040.7,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742997146181,2.44912,2041.1,2040.3,15.1178403]
["bitfinex-derivatives","ETHF0:USTF0",1742997146388,0.0073488,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742997146589,0.0073488,2041.2,2040.5,52.07982]
["bitfinex-derivatives","ETHF0:USTF0",1742997146590,0.9798,2040.8,2040.5,52.07982]
["bitfinex-derivatives","ETHF0:USTF0",1742997146790,2.44924,2041.0,2040.5,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1742997146980,0.97988,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997147180,0.98017,2040.0,2039.9,10.28500022]
["bitfinex-derivatives","ETHF0:USTF0",1742997147491,0.98013,2040.1,2039.9,10.2704312]
["bitfinex-derivatives","ETHF0:USTF0",1742997147684,0.98017,2040.0,2039.9,51.0704312]
["bitfinex-derivatives","ETHF0:USTF0",1742997147886,0.0073488,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742997148091,13.04151375,2040.3,2039.9,51.0704312]
["bitfinex-derivatives","ETHF0:USTF0",1742997148284,4.18797,2040.0,2039.9,10.2704312]
["bitfinex-derivatives","ETHF0:USTF0",1742997148486,0.98027,2039.8,2039.7,18.89730038]
["bitfinex-derivatives","ETHF0:USTF0",1742997148684,13.04873397,2040.0,2039.7,18.92054381]
["bitfinex-derivatives","ETHF0:USTF0",1742997148879,3.2078,2040.0,2039.7,22.70651381]
["bitfinex-derivatives","ETHF0:USTF0",1742997149089,3.2078,2040.6,2039.9,2.45056]
["bitfinex-derivatives","ETHF0:USTF0",1742997149386,3.2078,2040.0,2039.7,18.92054381]
["bitfinex-derivatives","ETHF0:USTF0",1742997149588,3.2078,2040.0,2039.7,18.90553364]
["bitfinex-derivatives","ETHF0:USTF0",1742997149784,0.93671675,2039.8,2039.7,18.88229021]
["bitfinex-derivatives","ETHF0:USTF0",1742997150093,5.65827,2040.0,2039.6,0.08732508]
["bitfinex-derivatives","ETHF0:USTF0",1742997150094,2.45056,2039.9,2039.6,0.08732508]
["bitfinex-derivatives","ETHF0:USTF0",1742997150285,3.2078,2039.7,2039.6,41.86768508]
["bitfinex-derivatives","ETHF0:USTF0",1742997150490,3.2078,2040.0,2039.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1742997150687,3.2078,2040.4,2040.0,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1742997150887,0.0073488,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742997151287,0.9872788,2040.5,2040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997151595,0.9872788,2040.5,2040.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1742997151596,3.2151488,2040.5,2040.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1742997151785,4.1950788,2040.5,2040.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1742997152094,0.9872788,2040.5,2040.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1742997152887,4.1950788,2040.5,2040.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1742997153690,0.0073488,2040.5,2040.4,41.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742997153998,0.9872788,2040.5,2040.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1742997154490,0.0073488,2040.5,2040.4,41.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742997154795,3.2078,2041.2,2040.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742997154992,3.2078,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742997155191,4.18729,2041.5,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997155493,3.2078,2041.8,2041.7,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742997155692,3.2078,2041.8,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997155693,3.2078,2042.1,2041.9,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742997155993,8.8e-06,2042.0,2041.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742997156302,8.8e-06,2042.0,2041.9,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1742997156591,0.9792188,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997156790,0.9792188,2042.0,2041.9,3.2544038]
["bitfinex-derivatives","ETHF0:USTF0",1742997156990,8.8e-06,2042.0,2041.9,3.2544038]
["bitfinex-derivatives","ETHF0:USTF0",1742997157189,0.9792188,2042.0,2041.9,3.2544038]
["bitfinex-derivatives","ETHF0:USTF0",1742997157384,8.8e-06,2042.0,2041.9,4.2336638]
["bitfinex-derivatives","ETHF0:USTF0",1742997157597,0.9792188,2042.0,2041.9,4.2336638]
["bitfinex-derivatives","ETHF0:USTF0",1742997157794,8.8e-06,2042.0,2041.9,4.2336638]
["bitfinex-derivatives","ETHF0:USTF0",1742997158099,8.8e-06,2042.0,2041.9,6.7336638]
["bitfinex-derivatives","ETHF0:USTF0",1742997158293,8.8e-06,2042.0,2041.9,6.75385668]
["bitfinex-derivatives","ETHF0:USTF0",1742997159493,8.8e-06,2042.0,2041.9,11.73385668]
["bitfinex-derivatives","ETHF0:USTF0",1742997160587,8.8e-06,2042.0,2041.9,16.26985668]
["bitfinex-derivatives","ETHF0:USTF0",1742997160791,8.8e-06,2042.0,2041.9,5.58405668]
["bitfinex-derivatives","ETHF0:USTF0",1742997160991,8.8e-06,2042.0,2041.9,8.79185668]
["bitfinex-derivatives","ETHF0:USTF0",1742997161394,8.8e-06,2042.0,2041.9,11.29185668]
["bitfinex-derivatives","ETHF0:USTF0",1742997161698,8.8e-06,2042.0,2041.9,12.73185668]
["bitfinex-derivatives","ETHF0:USTF0",1742997161895,4.18648,2043.2,2041.9,16.64878668]
["bitfinex-derivatives","ETHF0:USTF0",1742997162089,4.18647,2043.2,2042.7,5.65489]
["bitfinex-derivatives","ETHF0:USTF0",1742997162284,0.97872,2043.1,2042.9,0.06679668]
["bitfinex-derivatives","ETHF0:USTF0",1742997162493,0.97873,2043.0,2042.9,0.06679668]
["bitfinex-derivatives","ETHF0:USTF0",1742997163498,16.88693397,2043.0,2041.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742997163700,3.2078,2041.9,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997164087,0.97923,2042.0,2041.6,0.02330069]
["bitfinex-derivatives","ETHF0:USTF0",1742997164293,0.97936,2041.7,2041.6,0.02330069]
["bitfinex-derivatives","ETHF0:USTF0",1742997164694,0.97944,2041.6,2041.4,0.9868188]
["bitfinex-derivatives","ETHF0:USTF0",1742997164901,2.38733,2041.8,2041.6,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742997165097,0.0073488,2041.9,2041.5,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742997165300,0.97945,2041.5,2041.4,4.5733488]
["bitfinex-derivatives","ETHF0:USTF0",1742997165497,0.9794,2041.7,2041.4,4.5733488]
["bitfinex-derivatives","ETHF0:USTF0",1742997165699,0.9794,2041.7,2041.6,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742997165902,0.97935,2041.8,2041.6,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1742997166098,0.0073488,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742997166298,0.0073488,2041.9,2041.8,5.54931]
["bitfinex-derivatives","ETHF0:USTF0",1742997166903,0.9866088,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997167208,0.9866088,2041.9,2041.8,41.77931]
["bitfinex-derivatives","ETHF0:USTF0",1742997167403,0.0073488,2041.9,2041.8,43.10431]
["bitfinex-derivatives","ETHF0:USTF0",1742997167902,0.0073488,2041.9,2041.8,45.60431]
["bitfinex-derivatives","ETHF0:USTF0",1742997168202,0.97906,2042.4,2042.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742997168402,1.3073,2042.6,2042.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742997168605,4.18682,2042.4,2042.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742997168802,2.44781,2042.2,2041.8,41.77926]
["bitfinex-derivatives","ETHF0:USTF0",1742997168999,3.2078,2042.4,2041.8,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742997169302,0.97921,2042.0,2041.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742997169989,0.97921,2042.0,2041.9,1.3273414]
["bitfinex-derivatives","ETHF0:USTF0",1742997170194,0.97921,2042.0,2041.9,2.3066014]
["bitfinex-derivatives","ETHF0:USTF0",1742997170403,0.97921,2042.0,2041.9,1.33017711]
["bitfinex-derivatives","ETHF0:USTF0",1742997170992,2.4481,2042.0,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997171191,0.97936,2041.7,2041.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742997171393,0.97945,2041.5,2041.4,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997171599,4.18725,2041.5,2041.4,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997171808,4.18725,2041.5,2041.4,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997172006,4.18725,2041.5,2041.4,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997172202,3.2078,2041.5,2041.2,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742997172404,0.97969,2041.0,2040.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742997172600,3.2078,2041.2,2041.1,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742997172798,3.2078,2041.9,2041.3,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742997172994,0.97932,2041.8,2041.5,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742997173194,3.2078,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742997173408,3.2078,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997173409,4.1944088,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997173710,0.97945,2041.5,2041.4,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997174300,2.26595,2041.5,2041.4,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997174899,0.97955,2041.3,2041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997175108,4.18735,2041.3,2041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997175401,13.04873397,2041.6,2041.4,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742997175607,4.18722,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997176000,3.2078,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997176194,0.97946,2041.5,2041.4,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742997176408,4.18721,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997176609,0.97946,2041.5,2041.4,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1742997177005,3.2078,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997177303,0.0073488,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742997177497,3.2151488,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742997177699,0.0073488,2041.9,2041.8,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742997178111,0.0073488,2041.9,2041.8,1.00830931]
["bitfinex-derivatives","ETHF0:USTF0",1742997178602,0.0073488,2041.9,2041.8,1.03129043]
["bitfinex-derivatives","ETHF0:USTF0",1742997179002,15.49608397,2042.6,2042.3,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1742997179201,1.3289,2042.5,2042.0,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742997179405,3.2078,2042.6,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997179708,3.2078,2042.5,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997179909,3.2078,2042.5,2042.1,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742997179910,0.97912,2042.2,2042.1,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742997180110,0.97912,2042.2,2042.1,40.82818324]
["bitfinex-derivatives","ETHF0:USTF0",1742997180314,4.18692,2042.2,2042.1,40.82818324]
["bitfinex-derivatives","ETHF0:USTF0",1742997181306,20.44449397,2042.2,2041.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742997181511,0.97944,2041.6,2041.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742997181697,0.97944,2041.6,2041.0,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1742997181698,3.2078,2041.4,2041.1,43.24909]
["bitfinex-derivatives","ETHF0:USTF0",1742997181900,3.83642,2041.7,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997182104,0.9796,2041.2,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997182307,0.9799,2040.6,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997182508,0.97997,2040.5,2040.1,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1742997182711,3.2078,2040.7,2040.3,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742997183015,1.388,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742997183204,1.388,2040.6,2040.3,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1742997183403,0.98003,2040.3,2040.2,41.7873988]
["bitfinex-derivatives","ETHF0:USTF0",1742997183605,1.388,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742997183800,0.98002,2040.4,2040.2,44.0151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997184005,0.98002,2040.4,2040.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1742997184304,0.98001,2040.4,2040.3,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1742997184610,11.22893397,2040.6,2040.2,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997184812,12.20882397,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742997185107,11.22893397,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742997185302,3.2078,2041.0,2040.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742997185503,1.3942,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742997185703,3.2078,2041.0,2040.8,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997185905,0.97974,2040.9,2040.8,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997186101,2.37394,2040.9,2040.8,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997186305,2.44948,2040.8,2040.2,3.2151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997186514,2.44948,2040.8,2040.2,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997186515,0.98002,2040.4,2040.2,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997186816,0.98008,2040.2,2040.1,37.78864794]
["bitfinex-derivatives","ETHF0:USTF0",1742997187108,1.3942,2040.3,2040.1,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997187300,0.98008,2040.2,2040.1,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997187504,4.18788,2040.2,2040.1,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997187700,4.86168,2040.2,2040.1,0.02304314]
["bitfinex-derivatives","ETHF0:USTF0",1742997187903,3.8816,2040.2,2039.7,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742997188110,1.3955,2040.1,2039.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742997188314,3.84583,2040.1,2039.7,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742997188514,0.98032,2039.7,2039.6,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742997188810,0.9803,2039.8,2039.6,1.06033628]
["bitfinex-derivatives","ETHF0:USTF0",1742997189011,9.84093397,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742997189214,3.2078,2040.6,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742997189413,0.98012,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997189607,2.4573188,2040.4,2039.8,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742997189608,0.98022,2039.9,2039.8,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742997189910,0.98024,2039.9,2039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997190500,1.3098,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742997190807,13.03416495,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742997191010,9.82636495,2040.3,2040.2,4.18788]
["bitfinex-derivatives","ETHF0:USTF0",1742997191210,9.82636495,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742997191513,10.80639495,2040.3,2040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997191913,10.80639495,2040.3,2040.2,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742997192112,9.82636495,2040.3,2040.2,43.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742997192607,0.9873488,2040.4,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742997192608,0.0073488,2040.4,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742997192813,3.2078,2040.9,2040.6,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742997193014,0.97979,2040.8,2040.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742997193212,5.65719,2040.9,2040.2,47.87019]
["bitfinex-derivatives","ETHF0:USTF0",1742997193412,4.18756,2040.9,2040.5,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742997193615,14.8949643,2041.0,2040.9,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742997194007,10.6976619,2041.0,2040.9,6.68754]
["bitfinex-derivatives","ETHF0:USTF0",1742997194316,5.6373619,2041.0,2040.9,6.92754]
["bitfinex-derivatives","ETHF0:USTF0",1742997194518,15.14020364,2041.4,2041.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742997194816,13.67202364,2041.4,2041.3,8.87735954]
["bitfinex-derivatives","ETHF0:USTF0",1742997195208,12.39539364,2041.4,2041.3,52.17735954]
["bitfinex-derivatives","ETHF0:USTF0",1742997195417,12.39539364,2041.4,2041.3,52.50735954]
["bitfinex-derivatives","ETHF0:USTF0",1742997195418,8.74394364,2041.4,2041.3,52.50735954]
["bitfinex-derivatives","ETHF0:USTF0",1742997195719,7.48926364,2041.4,2041.3,57.02814668]
["bitfinex-derivatives","ETHF0:USTF0",1742997196110,7.48926364,2041.4,2041.3,54.52814668]
["bitfinex-derivatives","ETHF0:USTF0",1742997196313,7.48926364,2041.4,2041.3,49.69814668]
["bitfinex-derivatives","ETHF0:USTF0",1742997196611,7.48926364,2041.4,2041.3,53.18814668]
["bitfinex-derivatives","ETHF0:USTF0",1742997196612,4.65234364,2041.4,2041.3,53.18814668]
["bitfinex-derivatives","ETHF0:USTF0",1742997196920,0.0073488,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997197117,8.8e-06,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997197320,8.8e-06,2041.6,2041.5,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1742997197807,8.8e-06,2041.6,2041.5,4.90344668]
["bitfinex-derivatives","ETHF0:USTF0",1742997198007,8.8e-06,2041.6,2041.5,2.37344668]
["bitfinex-derivatives","ETHF0:USTF0",1742997198212,8.8e-06,2041.6,2041.5,7.03644668]
["bitfinex-derivatives","ETHF0:USTF0",1742997198808,8.8e-06,2041.6,2041.5,7.02944668]
["bitfinex-derivatives","ETHF0:USTF0",1742997199608,8.8e-06,2041.6,2041.5,9.52944668]
["bitfinex-derivatives","ETHF0:USTF0",1742997199911,8.8e-06,2041.6,2041.5,10.50944668]
["bitfinex-derivatives","ETHF0:USTF0",1742997200114,8.8e-06,2041.6,2041.5,7.66294668]
["bitfinex-derivatives","ETHF0:USTF0",1742997200310,8.8e-06,2041.6,2041.5,3.00694668]
["bitfinex-derivatives","ETHF0:USTF0",1742997200510,4.1872088,2041.6,2041.5,0.06679668]
["bitfinex-derivatives","ETHF0:USTF0",1742997200718,4.1872088,2041.6,2041.2,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742997200719,0.97953,2041.4,2041.2,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1742997200921,2.38698,2041.3,2041.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742997201212,0.9796,2041.2,2041.1,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997201409,2.387,2041.2,2041.1,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997201926,2.387,2041.2,2041.1,0.03031872]
["bitfinex-derivatives","ETHF0:USTF0",1742997202222,1.4074,2041.2,2041.1,1.00995872]
["bitfinex-derivatives","ETHF0:USTF0",1742997202536,1.4074,2041.2,2041.1,1.03292864]
["bitfinex-derivatives","ETHF0:USTF0",1742997203424,2.387,2041.2,2041.1,0.05328864]
["bitfinex-derivatives","ETHF0:USTF0",1742997204119,2.387,2041.2,2041.1,0.07414548]
["bitfinex-derivatives","ETHF0:USTF0",1742997204314,3.2078,2041.3,2041.1,0.07414548]
["bitfinex-derivatives","ETHF0:USTF0",1742997204518,2.3941,2041.2,2041.1,0.07414548]
["bitfinex-derivatives","ETHF0:USTF0",1742997205413,1.4145,2041.2,2041.1,1.05378548]
["bitfinex-derivatives","ETHF0:USTF0",1742997205618,8.8e-06,2041.6,2041.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1742997205814,0.9795,2041.4,2041.3,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1742997206021,7.03965,2041.5,2041.3,0.06679668]
["bitfinex-derivatives","ETHF0:USTF0",1742997206330,0.9795,2041.4,2041.3,0.06679668]
["bitfinex-derivatives","ETHF0:USTF0",1742997206524,2.44898,2041.3,2040.8,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1742997206821,0.97979,2040.8,2040.7,50.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742997207024,0.97979,2040.8,2040.7,95.82284]
["bitfinex-derivatives","ETHF0:USTF0",1742997207231,0.97979,2040.8,2040.7,45.449]
["bitfinex-derivatives","ETHF0:USTF0",1742997207418,2.4496,2040.7,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997207614,1.3832,2040.7,2040.4,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742997207826,2.36304,2040.7,2040.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742997208020,1.3832,2040.7,2040.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1742997208219,8.8e-06,2040.8,2040.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742997208419,8.8e-06,2040.8,2040.7,8.57074]
["bitfinex-derivatives","ETHF0:USTF0",1742997208618,8.8e-06,2040.8,2040.7,11.07074]
["bitfinex-derivatives","ETHF0:USTF0",1742997208822,8.8e-06,2040.8,2040.7,15.73974]
["bitfinex-derivatives","ETHF0:USTF0",1742997209021,8.8e-06,2040.8,2040.7,3.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742997209320,8.8e-06,2040.8,2040.7,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742997209519,8.8e-06,2040.8,2040.7,9.52844]
["bitfinex-derivatives","ETHF0:USTF0",1742997209820,8.8e-06,2040.8,2040.7,51.6514485]
["bitfinex-derivatives","ETHF0:USTF0",1742997210625,8.8e-06,2040.8,2040.7,46.9844485]
["bitfinex-derivatives","ETHF0:USTF0",1742997210930,8.8e-06,2040.8,2040.7,51.658457]
["bitfinex-derivatives","ETHF0:USTF0",1742997211126,8.8e-06,2040.8,2040.7,47.856457]
["bitfinex-derivatives","ETHF0:USTF0",1742997211732,8.8e-06,2040.8,2040.7,45.707457]
["bitfinex-derivatives","ETHF0:USTF0",1742997211933,8.8e-06,2040.8,2040.7,47.87123668]
["bitfinex-derivatives","ETHF0:USTF0",1742997212129,0.9797988,2040.8,2040.7,40.86679668]
["bitfinex-derivatives","ETHF0:USTF0",1742997212331,0.97999,2040.4,2040.2,3.2151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997212539,1.3145,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997212730,0.98032,2039.7,2039.6,0.06540726]
["bitfinex-derivatives","ETHF0:USTF0",1742997213233,0.98032,2039.7,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997213234,0.98051,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997213527,0.98065,2039.0,2038.6,18.99005998]
["bitfinex-derivatives","ETHF0:USTF0",1742997213731,0.98065,2039.0,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997213732,0.98084,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997213927,2.45224,2038.5,2038.1,11.45624595]
["bitfinex-derivatives","ETHF0:USTF0",1742997214128,4.18884,2038.2,2038.1,11.45624595]
["bitfinex-derivatives","ETHF0:USTF0",1742997214428,0.98128,2037.7,2037.6,21.32583986]
["bitfinex-derivatives","ETHF0:USTF0",1742997214626,0.98147,2037.3,2037.2,3.89658816]
["bitfinex-derivatives","ETHF0:USTF0",1742997214827,0.98152,2037.2,2037.1,29.53684068]
["bitfinex-derivatives","ETHF0:USTF0",1742997215131,15.67488495,2037.2,2037.1,29.59000068]
["bitfinex-derivatives","ETHF0:USTF0",1742997215331,3.48152,2037.2,2037.1,19.76363573]
["bitfinex-derivatives","ETHF0:USTF0",1742997215635,14.7818,2037.2,2037.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1742997215826,13.26332,2037.2,2037.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1742997216329,0.0073488,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742997216532,3.2078,2037.6,2037.3,10.81375936]
["bitfinex-derivatives","ETHF0:USTF0",1742997216726,0.98099,2038.3,2038.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742997216925,3.2078,2039.0,2038.2,6.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742997217132,0.98084,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997217331,0.98099,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997217546,5.247,2039.2,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997217733,7.69816,2039.4,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997218034,3.2078,2039.6,2039.0,0.02306749]
["bitfinex-derivatives","ETHF0:USTF0",1742997218230,0.0073488,2039.2,2039.0,0.02306749]
["bitfinex-derivatives","ETHF0:USTF0",1742997218433,0.98039,2039.6,2039.2,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742997218731,0.9803,2039.8,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997218933,8.4528,2040.2,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742997219234,2.44997,2040.4,2039.9,3.27459668]
["bitfinex-derivatives","ETHF0:USTF0",1742997219435,0.98017,2040.0,2039.9,3.27459668]
["bitfinex-derivatives","ETHF0:USTF0",1742997219637,0.98017,2040.0,2039.9,0.03753006]
["bitfinex-derivatives","ETHF0:USTF0",1742997219842,0.98036,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997220136,3.2078,2040.2,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997220338,2.45034,2040.1,2039.5,13.04025936]
["bitfinex-derivatives","ETHF0:USTF0",1742997220635,2.45034,2040.1,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997220636,0.0073488,2040.4,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997220935,11.12753264,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742997221144,12.10771264,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997221436,11.12753264,2040.0,2039.9,10.81267936]
["bitfinex-derivatives","ETHF0:USTF0",1742997222635,11.12753264,2040.0,2039.9,14.83168936]
["bitfinex-derivatives","ETHF0:USTF0",1742997222830,11.12753264,2040.0,2039.9,10.81267936]
["bitfinex-derivatives","ETHF0:USTF0",1742997223028,14.43820471,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742997223230,0.0073488,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742997223441,12.98212141,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742997223638,12.98212141,2040.6,2040.5,64.19573]
["bitfinex-derivatives","ETHF0:USTF0",1742997223936,3.49832141,2040.6,2040.5,98.44370751]
["bitfinex-derivatives","ETHF0:USTF0",1742997224135,13.52621159,2040.8,2040.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742997224331,13.52621159,2040.8,2040.7,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1742997224534,12.10356159,2040.8,2040.7,8.26984]
["bitfinex-derivatives","ETHF0:USTF0",1742997225037,12.10356159,2040.8,2040.5,44.0151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997225233,1.3672,2040.7,2040.6,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1742997225837,10.76660159,2040.8,2040.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742997226037,3.71991734,2041.0,2040.9,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742997226237,3.71991734,2041.0,2040.5,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997226432,0.97979,2040.8,2040.7,0.02768724]
["bitfinex-derivatives","ETHF0:USTF0",1742997227142,1.3672,2040.9,2040.7,0.02768724]
["bitfinex-derivatives","ETHF0:USTF0",1742997227340,0.95219276,2040.6,2040.5,5.2733488]
["bitfinex-derivatives","ETHF0:USTF0",1742997227534,1.3672,2040.9,2040.5,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997227535,3.2078,2040.7,2040.5,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997227734,3.71991734,2041.0,2040.5,0.9872788]
["bitfinex-derivatives","ETHF0:USTF0",1742997227735,1.3452,2040.6,2040.5,0.9872788]
["bitfinex-derivatives","ETHF0:USTF0",1742997228135,3.71991734,2041.0,2040.5,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997228340,1.3452,2040.9,2040.8,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742997228542,2.32495,2040.9,2040.7,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1742997228747,0.97979,2040.8,2040.6,6.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742997228943,1.3452,2040.7,2040.6,6.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742997229339,1.3452,2040.7,2040.6,6.24991132]
["bitfinex-derivatives","ETHF0:USTF0",1742997229542,2.32504,2040.7,2040.6,0.01103132]
["bitfinex-derivatives","ETHF0:USTF0",1742997229848,2.32504,2040.7,2040.5,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997229849,0.96609085,2040.6,2040.5,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997230048,5.52959085,2040.6,2040.5,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997230647,7.0635,2040.6,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997230945,0.98022,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742997231141,0.98018,2040.0,2039.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1742997231346,0.98026,2039.9,2039.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1742997231539,0.98022,2040.0,2039.8,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742997231736,0.0073488,2040.1,2039.8,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742997231941,3.2078,2040.4,2040.1,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742997232134,0.98003,2040.3,2040.1,6.18056499]
["bitfinex-derivatives","ETHF0:USTF0",1742997232338,0.98018,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997232556,3.2078,2040.4,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997232557,0.98016,2040.1,2039.9,6.19622]
["bitfinex-derivatives","ETHF0:USTF0",1742997232739,0.98006,2040.3,2040.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742997232945,0.97998,2040.4,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742997233139,0.0073488,2040.5,2040.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742997233439,0.0073488,2040.5,2040.4,59.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742997233840,0.0073488,2040.5,2040.4,102.85668]
["bitfinex-derivatives","ETHF0:USTF0",1742997234039,7.42513709,2040.8,2040.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742997234245,7.42513709,2040.8,2040.7,14.28864]
["bitfinex-derivatives","ETHF0:USTF0",1742997234649,5.65668,2041.3,2040.7,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742997234851,0.97968,2041.1,2040.9,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742997235149,1.3956,2041.0,2040.9,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742997235352,2.37529,2041.0,2040.8,0.9870988]
["bitfinex-derivatives","ETHF0:USTF0",1742997235545,0.97974,2040.9,2040.8,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997235743,2.37534,2040.9,2040.8,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997236949,0.97993,2040.5,2040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997237141,0.97998,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997237653,5.65787,2040.4,2039.9,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742997237847,0.98013,2040.1,2039.9,6.15618]
["bitfinex-derivatives","ETHF0:USTF0",1742997238042,0.98017,2040.0,2039.9,6.14161098]
["bitfinex-derivatives","ETHF0:USTF0",1742997238249,0.98017,2040.0,2039.9,46.94161098]
["bitfinex-derivatives","ETHF0:USTF0",1742997238443,0.98017,2040.0,2039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997238652,0.98022,2039.9,2039.8,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997239253,0.98022,2039.9,2039.8,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997239448,3.2078,2040.1,2039.2,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742997239655,2.45091,2039.7,2039.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1742997239949,0.98041,2039.5,2039.4,0.02066499]
["bitfinex-derivatives","ETHF0:USTF0",1742997240154,4.18821,2039.5,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997240354,2.45104,2039.5,2038.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1742997240653,0.98051,2039.3,2039.2,0.02066499]
["bitfinex-derivatives","ETHF0:USTF0",1742997240846,0.98051,2039.3,2039.2,40.82066499]
["bitfinex-derivatives","ETHF0:USTF0",1742997241041,3.2078,2039.6,2039.2,40.83460055]
["bitfinex-derivatives","ETHF0:USTF0",1742997241248,0.98051,2039.3,2039.2,40.83460055]
["bitfinex-derivatives","ETHF0:USTF0",1742997241443,3.2078,2040.0,2039.2,40.83460055]
["bitfinex-derivatives","ETHF0:USTF0",1742997241650,0.98036,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997241852,2.45077,2039.8,2039.3,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742997242052,0.94583945,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997242250,0.94583945,2039.5,2039.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997242456,3.2078,2039.7,2039.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997242653,0.98038,2039.6,2039.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997242854,2.45044,2040.0,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742997243055,0.98041,2039.5,2039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997243255,0.98041,2039.5,2039.4,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1742997243460,1.298,2039.7,2039.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742997243759,1.298,2039.7,2039.5,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742997244058,1.298,2039.7,2039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742997244253,9.88137556,2040.1,2039.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742997244254,7.43105556,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742997244456,7.41648654,2040.1,2040.0,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742997244659,7.38030375,2040.1,2040.0,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742997244862,7.38030375,2040.1,2040.0,56.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742997245049,4.19638375,2040.1,2040.0,56.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742997245851,1.69318375,2040.1,2040.0,56.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742997246562,0.97975,2040.9,2040.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742997246856,2.44908,2041.2,2040.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742997246857,1.288,2041.1,2040.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742997247050,2.26769,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997247258,0.97974,2040.9,2040.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742997247557,0.97973,2041.0,2040.8,1.77857412]
["bitfinex-derivatives","ETHF0:USTF0",1742997247753,2.26773,2041.0,2040.9,3.25396824]
["bitfinex-derivatives","ETHF0:USTF0",1742997248359,0.97984,2040.7,2040.6,49.4273488]
["bitfinex-derivatives","ETHF0:USTF0",1742997248554,4.89944,2040.6,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997248861,0.95967156,2039.8,2039.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1742997249057,0.98018,2040.0,2039.7,5.11898983]
["bitfinex-derivatives","ETHF0:USTF0",1742997249249,3.80628,2040.3,2039.7,5.89328983]
["bitfinex-derivatives","ETHF0:USTF0",1742997249453,0.98027,2039.8,2039.7,5.11898983]
["bitfinex-derivatives","ETHF0:USTF0",1742997249650,4.54898983,2040.1,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997249850,2.45074,2039.8,2039.3,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742997250058,2.45081,2039.7,2039.3,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742997250251,2.45081,2039.7,2039.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742997250252,5.65872,2039.6,2039.1,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742997250557,0.98046,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997250851,2.45063,2039.9,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997251170,0.98051,2039.3,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997252369,0.98051,2039.3,2039.1,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997252370,0.98056,2039.2,2039.1,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997252562,0.98065,2039.0,2038.9,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1742997252767,0.98084,2038.6,2038.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1742997253264,0.98084,2038.6,2038.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742997253265,0.98109,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997253454,2.45224,2038.5,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997253455,0.652,2038.5,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997253656,0.652,2038.5,2038.0,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742997253962,0.0073488,2038.5,2038.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742997254167,0.0073488,2038.5,2038.4,6.08894]
["bitfinex-derivatives","ETHF0:USTF0",1742997254755,0.0073488,2038.5,2038.4,8.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742997254964,0.0073488,2038.5,2038.4,6.08894]
["bitfinex-derivatives","ETHF0:USTF0",1742997255161,0.0073488,2038.5,2038.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742997255357,2.45145,2039.2,2038.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742997255358,0.9807,2038.9,2038.5,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742997255559,0.98084,2038.7,2038.4,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1742997255863,1.401,2038.8,2038.4,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742997256065,0.98089,2038.5,2038.4,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742997256264,0.96604177,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997256464,0.96604177,2038.5,2038.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1742997256465,0.98104,2038.2,2038.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1742997256669,0.98104,2038.2,2038.0,3.2151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997256670,0.98107,2038.2,2038.0,3.2151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997256863,1.401,2038.1,2038.0,9.2732688]
["bitfinex-derivatives","ETHF0:USTF0",1742997257265,1.401,2038.1,2038.0,16.0732688]
["bitfinex-derivatives","ETHF0:USTF0",1742997257467,1.401,2038.1,2038.0,11.2732688]
["bitfinex-derivatives","ETHF0:USTF0",1742997257664,1.401,2038.1,2038.0,9.2732688]
["bitfinex-derivatives","ETHF0:USTF0",1742997257870,0.98091,2038.5,2038.3,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1742997258070,0.98091,2038.5,2038.3,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1742997258270,1.40465177,2038.4,2038.3,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1742997258471,2.38559177,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997258777,1.40465177,2038.4,2038.0,8.2831488]
["bitfinex-derivatives","ETHF0:USTF0",1742997258973,0.98103,2038.3,2038.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742997259175,0.0073488,2038.7,2038.0,8.2831488]
["bitfinex-derivatives","ETHF0:USTF0",1742997259374,0.9881888,2038.7,2038.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742997259575,0.0073488,2038.7,2038.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1742997259769,0.0073488,2038.7,2038.5,41.78086]
["bitfinex-derivatives","ETHF0:USTF0",1742997259972,0.98084,2038.6,2038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997260682,0.0073488,2038.7,2038.5,45.848]
["bitfinex-derivatives","ETHF0:USTF0",1742997260975,0.0073488,2038.7,2038.6,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742997261579,0.98084,2038.6,2038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997262277,0.98104,2038.2,2038.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1742997262480,0.98104,2038.2,2038.0,6.0244688]
["bitfinex-derivatives","ETHF0:USTF0",1742997262678,1.3667,2038.5,2038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997262875,0.98104,2038.2,2038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997263085,2.45238,2038.4,2038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997263086,0.98098,2038.4,2038.2,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742997263383,1.3667,2038.3,2038.2,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742997264175,0.98067,2039.0,2038.8,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742997264377,1.3843,2039.2,2039.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742997264684,1.36928983,2039.2,2039.1,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742997264879,0.9807,2038.9,2038.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1742997265082,0.98069,2039.0,2038.8,45.827]
["bitfinex-derivatives","ETHF0:USTF0",1742997265382,0.0073488,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742997265578,0.0073488,2039.1,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997265778,0.9807,2038.9,2038.8,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997265979,0.98068,2039.0,2038.9,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742997266180,0.98068,2039.0,2038.8,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997266181,0.0073488,2039.1,2038.8,40.8073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997266387,0.98067,2039.0,2038.9,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742997266678,0.0073488,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742997267782,1.3161488,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742997268089,1.3161488,2039.1,2038.9,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1742997268382,1.3161488,2039.1,2038.8,45.7933488]
["bitfinex-derivatives","ETHF0:USTF0",1742997268383,0.9807,2038.9,2038.8,45.7933488]
["bitfinex-derivatives","ETHF0:USTF0",1742997268583,1.3161488,2039.1,2038.8,45.7933488]
["bitfinex-derivatives","ETHF0:USTF0",1742997268584,1.3161488,2039.1,2038.9,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742997268786,1.3161488,2039.1,2039.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742997269576,1.3161488,2039.1,2039.0,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1742997269777,0.0073488,2039.1,2039.0,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1742997269977,1.4162,2039.5,2039.4,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742997270182,11.80789475,2039.9,2039.5,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1742997270378,1.4162,2039.8,2039.7,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1742997270574,9.90900531,2039.9,2039.8,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742997270775,9.90900531,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742997270975,9.90900531,2040.0,2039.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1742997271187,2.38192499,2039.9,2039.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1742997271379,2.38187499,2039.9,2039.8,4.94744482]
["bitfinex-derivatives","ETHF0:USTF0",1742997271773,2.38187499,2039.9,2039.8,46.72771482]
["bitfinex-derivatives","ETHF0:USTF0",1742997271982,1.40165499,2039.9,2039.8,46.72771482]
["bitfinex-derivatives","ETHF0:USTF0",1742997272280,2.38187499,2039.9,2039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997272483,0.9806,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997272781,0.9807,2038.9,2038.8,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997273784,0.0073488,2039.1,2038.8,0.9880988]
["bitfinex-derivatives","ETHF0:USTF0",1742997273983,0.9807,2038.9,2038.8,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997274679,2.40048,2039.0,2038.8,0.9880788]
["bitfinex-derivatives","ETHF0:USTF0",1742997274986,0.98084,2038.6,2038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997275288,0.98084,2038.6,2038.5,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1742997275687,1.4198,2038.7,2038.5,45.734]
["bitfinex-derivatives","ETHF0:USTF0",1742997275890,0.98084,2038.6,2038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997276284,4.18864,2038.6,2038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997276883,0.98094,2038.4,2038.3,49.4483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997277392,0.98094,2038.4,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997277687,2.32923,2038.5,2038.3,91.2293388]
["bitfinex-derivatives","ETHF0:USTF0",1742997277886,1.3483,2038.5,2038.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742997278080,1.3483,2038.5,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997278282,1.3483,2038.5,2038.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742997279594,0.98094,2038.4,2038.3,49.4483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997279797,0.98094,2038.4,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997280587,2.32923,2038.5,2038.3,91.2293188]
["bitfinex-derivatives","ETHF0:USTF0",1742997281087,0.98094,2038.4,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997281296,2.27864,2038.4,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997281491,1.2977,2038.4,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997281890,2.27864,2038.4,2038.3,90.2483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997282285,1.2977,2038.4,2038.3,91.2293388]
["bitfinex-derivatives","ETHF0:USTF0",1742997283281,0.6797,2039.0,2038.3,92.7483488]
["bitfinex-derivatives","ETHF0:USTF0",1742997283487,1.3216,2038.9,2038.8,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1742997283793,0.6808,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742997283996,0.66578983,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742997284190,0.66578983,2039.6,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997284491,1.64614983,2039.6,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997285293,3.16578983,2039.6,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997285495,0.98056,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997285702,0.98064,2039.1,2038.9,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742997285885,0.98062,2039.1,2038.9,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742997286082,2.45118,2039.4,2038.7,10.52678]
["bitfinex-derivatives","ETHF0:USTF0",1742997286083,5.65889,2039.5,2038.8,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742997286287,3.2078,2039.5,2039.1,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1742997286489,4.18823,2039.5,2039.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1742997286696,0.66578983,2039.6,2039.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1742997286892,0.66578983,2039.6,2039.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742997286893,0.0073488,2039.8,2039.3,5.65903]
["bitfinex-derivatives","ETHF0:USTF0",1742997287101,0.0073488,2039.8,2039.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1742997287602,0.0073488,2039.8,2039.7,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1742997288486,0.6604,2040.1,2040.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1742997288691,1.64056,2040.1,2039.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742997288898,1.31215499,2040.0,2039.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742997289495,2.29232499,2040.0,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997289696,1.31215499,2040.0,2039.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1742997289999,0.98023,2039.9,2039.5,5.65883]
["bitfinex-derivatives","ETHF0:USTF0",1742997290200,1.31215499,2040.0,2039.8,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742997290494,1.31215499,2040.0,2039.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1742997290692,0.98028,2039.8,2039.7,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742997290886,0.98028,2039.8,2039.6,4.80298983]
["bitfinex-derivatives","ETHF0:USTF0",1742997290887,1.31215499,2040.0,2039.6,4.80298983]
["bitfinex-derivatives","ETHF0:USTF0",1742997291092,0.98022,2039.9,2039.8,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742997291401,1.31215499,2040.0,2039.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1742997291585,0.0073488,2040.2,2040.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1742997292803,0.0073488,2040.2,2040.1,4.18792]
["bitfinex-derivatives","ETHF0:USTF0",1742997293395,29.69564619,2040.6,2040.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1742997293894,29.69564619,2040.6,2040.5,41.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742997294206,29.69564619,2040.6,2040.5,43.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742997294398,29.69564619,2040.6,2040.5,46.27683]
["bitfinex-derivatives","ETHF0:USTF0",1742997295105,0.00479379,2040.8,2040.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1742997295604,1.35269379,2040.8,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997295805,0.97984,2040.7,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997296098,0.97988,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997296303,2.32778,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997296496,1.3479,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997296696,1.3479,2040.6,2040.5,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742997297096,2.32778,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997297302,0.98003,2040.3,2040.2,49.437]
["bitfinex-derivatives","ETHF0:USTF0",1742997297507,0.97999,2040.4,2040.2,49.437]
["bitfinex-derivatives","ETHF0:USTF0",1742997297697,1.3222,2040.3,2040.2,49.437]
["bitfinex-derivatives","ETHF0:USTF0",1742997297899,1.3222,2040.3,2040.2,50.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742997298506,1.3222,2040.3,2040.2,53.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742997299010,1.3222,2040.3,2040.2,54.93678]
["bitfinex-derivatives","ETHF0:USTF0",1742997299405,0.97987,2040.7,2040.5,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1742997299600,0.97991,2040.6,2040.2,53.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742997299809,1.3222,2040.6,2040.3,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742997300006,1.3222,2040.6,2039.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997300007,0.98017,2040.0,2039.9,3.2151488]
["bitfinex-derivatives","ETHF0:USTF0",1742997300205,0.98007,2040.3,2039.9,3.20057978]
["bitfinex-derivatives","ETHF0:USTF0",1742997300405,1.3179,2040.2,2040.1,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742997300600,1.3179,2040.2,2040.1,41.78009]
["bitfinex-derivatives","ETHF0:USTF0",1742997300801,1.3179,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997301000,2.29798,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997301401,1.3179,2040.2,2040.1,41.78012]
["bitfinex-derivatives","ETHF0:USTF0",1742997301711,1.3179,2040.2,2039.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997301712,0.98017,2040.0,2039.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997302010,0.98024,2039.9,2039.7,2.27768978]
["bitfinex-derivatives","ETHF0:USTF0",1742997302206,0.98029,2039.8,2039.4,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742997302413,0.98041,2039.5,2039.3,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1742997302603,2.4508,2039.7,2039.1,52.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742997302805,0.98056,2039.2,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997303109,3.2078,2039.5,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997303309,0.98062,2039.1,2038.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997303508,0.6831488,2039.6,2039.0,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742997303717,0.0073488,2039.6,2039.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742997304010,0.9877188,2039.6,2039.3,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1742997304214,0.0073488,2039.6,2039.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1742997304416,0.9806,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997304612,5.65884,2039.5,2038.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997304811,0.0073488,2039.6,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997305002,0.98047,2039.4,2039.2,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742997305204,0.0073488,2039.6,2038.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997305205,2.45104,2039.5,2038.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997305399,2.45104,2039.5,2038.9,0.9880288]
["bitfinex-derivatives","ETHF0:USTF0",1742997305605,2.45117,2039.4,2038.9,0.9880088]
["bitfinex-derivatives","ETHF0:USTF0",1742997305902,0.98065,2039.0,2038.9,1.2970488]
["bitfinex-derivatives","ETHF0:USTF0",1742997306100,2.45128,2039.3,2038.9,1.2970488]
["bitfinex-derivatives","ETHF0:USTF0",1742997306305,0.98065,2039.0,2038.9,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997306503,3.2078,2039.0,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997306706,2.45224,2038.5,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997306909,0.98128,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997307100,0.98143,2037.4,2037.2,5.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742997307308,3.2078,2037.7,2037.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742997307516,3.2078,2037.7,2037.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1742997307715,0.98143,2037.4,2037.2,0.9888488]
["bitfinex-derivatives","ETHF0:USTF0",1742997308013,3.2078,2037.4,2037.2,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997308210,3.2078,2037.4,2037.2,0.9888388]
["bitfinex-derivatives","ETHF0:USTF0",1742997308416,3.2151488,2037.7,2037.2,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997308613,0.98147,2037.3,2037.2,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997309414,2.4538,2037.2,2036.3,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742997309711,2.4538,2037.2,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997309712,3.2078,2036.9,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997309916,3.2078,2036.9,2036.5,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742997309917,0.98172,2036.8,2036.5,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742997310113,0.98157,2037.1,2036.5,5.66245]
["bitfinex-derivatives","ETHF0:USTF0",1742997310315,3.2078,2037.3,2036.6,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742997310518,0.98168,2036.9,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742997310814,0.98153,2037.2,2036.9,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1742997311016,3.2078,2037.3,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997311318,0.7119,2037.6,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997311509,0.0073488,2037.7,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997311510,0.0073488,2037.7,2037.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742997311818,0.9886488,2037.7,2037.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742997312017,0.0073488,2037.7,2037.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742997312217,0.98141,2037.5,2037.2,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742997312416,0.0073488,2037.7,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997312417,0.98134,2037.6,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997312617,3.2151488,2037.7,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997312816,0.98138,2037.5,2036.8,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1742997313025,0.98147,2037.4,2036.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742997313213,0.98141,2037.5,2037.1,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742997313419,0.0073488,2037.7,2037.4,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742997313712,0.0073488,2037.7,2037.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742997313910,0.0073488,2037.7,2037.5,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1742997314110,0.0073488,2037.7,2037.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1742997314318,0.0073488,2037.7,2037.4,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742997314518,0.0073488,2037.7,2037.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742997314823,0.0073488,2037.7,2037.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742997315427,0.0073488,2037.7,2037.6,41.78133]
["bitfinex-derivatives","ETHF0:USTF0",1742997315814,0.7038,2038.2,2038.1,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742997316009,0.68961698,2038.2,2037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997316217,2.45284,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997316523,0.98143,2037.4,2037.2,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742997316723,5.66093,2037.8,2036.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742997316724,0.98141,2037.5,2036.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742997317018,4.765,2038.0,2037.5,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742997317214,3.2078,2038.1,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997317416,0.0073488,2038.0,2037.7,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742997317718,0.98129,2037.7,2037.3,45.565]
["bitfinex-derivatives","ETHF0:USTF0",1742997317919,1.4132,2037.6,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997318221,2.39453,2037.6,2037.4,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742997318421,2.39454,2037.6,2037.4,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742997318725,1.4132,2037.6,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997319022,0.98138,2037.5,2037.4,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742997319224,0.98138,2037.5,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997319225,0.98142,2037.4,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997319529,2.38232,2037.4,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997320025,0.98157,2037.1,2037.0,0.0073488]
["bitfinex-derivatives","ETHF0:USTF0",1742997320230,2.45413,2037.0,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997320419,0.98186,2036.5,2036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997320619,0.98205,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997320817,1.4009,2036.4,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997321014,3.2078,2036.2,2035.6,5.66353]
["bitfinex-derivatives","ETHF0:USTF0",1742997321222,1.3807,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742997321424,0.657,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742997321425,3.8648,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742997321633,6.32921,2037.3,2036.8,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742997321815,0.00736721,2037.1,2037.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742997322019,0.00736721,2037.1,2037.0,41.7816]
["bitfinex-derivatives","ETHF0:USTF0",1742997322222,0.6677,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742997322928,0.657,2038.3,2037.4,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742997323124,1.3807,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742997323433,2.34760698,2038.1,2038.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997324130,0.98118,2037.9,2037.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997324323,0.98117,2038.0,2037.4,3.75344419]
["bitfinex-derivatives","ETHF0:USTF0",1742997324525,1.3433,2037.9,2037.4,1.29988419]
["bitfinex-derivatives","ETHF0:USTF0",1742997324725,1.3433,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997325036,0.98125,2037.8,2037.5,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1742997325328,0.98131,2037.7,2037.5,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1742997325525,3.79627,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997325829,0.98137,2037.5,2037.4,1.3072514]
["bitfinex-derivatives","ETHF0:USTF0",1742997326036,0.98136,2037.6,2037.4,0.98878721]
["bitfinex-derivatives","ETHF0:USTF0",1742997326327,2.3245,2037.9,2037.7,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742997326517,2.3245,2037.9,2037.6,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742997326518,0.98127,2037.8,2037.6,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742997326925,1.3433,2037.9,2037.6,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742997327123,1.3433,2037.9,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997327435,0.98124,2037.8,2037.4,5.66871721]
["bitfinex-derivatives","ETHF0:USTF0",1742997327633,2.45297,2037.9,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997327835,0.9812,2037.9,2037.7,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1742997328143,0.00736721,2038.3,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997328328,3.8877,2038.8,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997328528,0.98062,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997328723,0.98087,2038.6,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997329033,0.981,2038.3,2038.1,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742997329233,2.45236,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997329430,0.98109,2038.1,2038.0,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997329630,0.98109,2038.1,2038.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997331132,0.9813,2037.7,2037.3,5.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742997331436,0.98133,2037.6,2037.5,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742997331634,3.2078,2038.0,2037.3,43.99361698]
["bitfinex-derivatives","ETHF0:USTF0",1742997331834,3.2078,2038.3,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997332040,0.98115,2038.0,2037.9,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1742997332231,0.98112,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742997332535,0.00736721,2038.4,2038.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742997332833,0.00736721,2038.4,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997332834,0.98109,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997333026,0.98118,2037.9,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997333226,5.66064,2038.0,2037.6,4.69918419]
["bitfinex-derivatives","ETHF0:USTF0",1742997333439,0.98128,2037.7,2037.6,4.69918419]
["bitfinex-derivatives","ETHF0:USTF0",1742997333629,0.98137,2037.6,2037.3,46.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742997333934,0.98142,2037.4,2037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997334134,3.2078,2037.7,2037.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742997334332,0.98152,2037.2,2037.1,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997334632,0.98192,2036.4,2036.0,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742997334933,3.2078,2036.2,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997335136,5.66245,2036.5,2035.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742997335436,3.2078,2036.5,2036.1,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742997335623,3.2078,2036.5,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997335824,0.00736721,2036.5,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997336031,3.2078,2036.8,2036.6,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1742997336326,3.2078,2036.8,2036.7,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742997336527,4.1894,2037.1,2036.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742997336729,4.1894,2037.1,2036.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1742997336730,4.18951,2036.8,2036.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1742997336928,5.66217,2036.8,2036.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742997337130,3.21516721,2036.8,2036.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742997337433,0.9818,2036.7,2036.5,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1742997337648,0.9818,2036.7,2036.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742997337933,0.00736721,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742997338134,4.19689721,2036.8,2036.6,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742997338435,4.19687721,2036.8,2036.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742997338635,0.98186,2036.5,2036.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1742997338843,0.9819,2036.4,2036.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997339134,3.2078,2036.5,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997339338,4.50936721,2036.8,2036.6,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742997339640,5.49107721,2036.8,2036.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742997339832,4.50936721,2036.8,2036.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742997340032,3.21516721,2036.8,2036.7,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1742997340236,3.21516721,2036.8,2036.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742997340436,3.21516721,2036.8,2036.7,43.10746]
["bitfinex-derivatives","ETHF0:USTF0",1742997340933,3.21516721,2036.8,2036.7,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742997341132,3.21516721,2036.8,2036.7,43.10746]
["bitfinex-derivatives","ETHF0:USTF0",1742997341333,3.12644,2037.5,2036.7,43.10746]
["bitfinex-derivatives","ETHF0:USTF0",1742997341334,3.2078,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742997341531,0.98146,2037.4,2037.1,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742997341841,0.98147,2037.3,2037.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742997342133,2.4538,2037.2,2036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997342342,0.98171,2036.8,2036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997342530,4.18949,2036.9,2036.7,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997342729,0.98171,2036.8,2036.7,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997343138,2.28491,2036.8,2036.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997343635,0.98187,2036.5,2036.3,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742997343943,0.98187,2036.5,2036.3,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742997344141,0.98187,2036.5,2036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997344142,0.98186,2036.5,2036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997344436,4.90954,2036.4,2035.3,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742997344737,4.19007,2035.7,2035.4,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1742997345236,4.19007,2035.7,2035.1,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1742997345237,0.98235,2035.5,2035.3,0.98979721]
["bitfinex-derivatives","ETHF0:USTF0",1742997345439,3.2078,2035.6,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997345635,3.2078,2035.6,2035.5,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742997346236,3.2078,2035.6,2035.5,8.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742997346432,3.2078,2036.0,2035.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742997346640,3.2078,2036.0,2035.7,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742997346833,3.2078,2036.0,2035.4,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742997347027,5.66307,2036.0,2035.3,7.87805721]
["bitfinex-derivatives","ETHF0:USTF0",1742997347232,3.2078,2035.7,2035.3,8.62976721]
["bitfinex-derivatives","ETHF0:USTF0",1742997347435,3.2078,2035.7,2035.6,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742997347735,0.98234,2035.5,2035.3,0.67496721]
["bitfinex-derivatives","ETHF0:USTF0",1742997347939,3.2078,2035.7,2035.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1742997348146,3.2078,2035.7,2035.6,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742997348529,0.00736721,2036.2,2035.7,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742997348737,0.00736721,2036.2,2035.8,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742997348935,5.6631,2036.0,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997349141,3.85648,2035.9,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997349338,3.85648,2035.9,2035.3,2.46343721]
["bitfinex-derivatives","ETHF0:USTF0",1742997349339,1.4011,2035.9,2035.3,2.46343721]
["bitfinex-derivatives","ETHF0:USTF0",1742997349834,0.98227,2035.7,2035.5,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1742997350035,0.98226,2035.7,2035.5,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742997350338,1.4011,2035.9,2035.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1742997350534,3.2078,2036.0,2035.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1742997350836,3.2078,2036.0,2035.5,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742997351037,3.2078,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997351238,0.98231,2035.6,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997351438,3.2078,2035.7,2035.4,41.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742997351634,0.98231,2035.6,2035.4,41.78236]
["bitfinex-derivatives","ETHF0:USTF0",1742997352039,0.98233,2035.6,2035.4,41.78237]
["bitfinex-derivatives","ETHF0:USTF0",1742997352343,1.4148,2035.6,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997352535,0.98234,2035.5,2035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997352933,0.98239,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997353143,4.6226,2035.4,2035.3,0.98979721]
["bitfinex-derivatives","ETHF0:USTF0",1742997353445,4.19019,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997353642,5.60499,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997354040,4.6226,2035.4,2035.3,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997354247,4.19019,2035.4,2035.3,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997354636,6.69019,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997355240,6.69019,2035.4,2033.8,4.91581]
["bitfinex-derivatives","ETHF0:USTF0",1742997355241,2.45609,2035.3,2034.0,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1742997355443,3.2078,2034.6,2033.7,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742997355632,1.4231,2034.5,2033.7,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742997355941,3.2078,2034.6,2034.2,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1742997356149,3.2078,2034.3,2034.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1742997356342,1.4231,2034.5,2034.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742997356545,1.4231,2034.5,2033.4,0.37357563]
["bitfinex-derivatives","ETHF0:USTF0",1742997356546,2.45718,2034.4,2033.6,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742997356747,3.2078,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742997357043,3.2078,2034.3,2034.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1742997357248,4.6309,2034.3,2034.2,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742997357442,3.2078,2034.3,2034.2,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742997357836,3.2078,2034.3,2034.2,7.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742997358143,0.98254,2035.1,2034.4,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1742997358444,0.9826,2035.0,2034.8,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742997358750,0.9826,2035.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997358751,3.2078,2034.9,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997359047,0.9827,2034.8,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997359345,0.00736721,2034.9,2034.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742997359547,0.00736721,2034.9,2034.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742997359747,0.98999721,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997360050,4.19779721,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997360348,2.45676,2034.8,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997360537,0.98287,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997360845,0.98292,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997361047,4.19061,2034.6,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997361248,3.2078,2034.6,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997361448,1.2359,2034.8,2034.3,47.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742997361650,4.19779721,2034.9,2034.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742997361841,4.19779721,2034.9,2034.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742997362042,0.98279,2034.6,2034.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742997362239,3.74882,2034.8,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997362446,3.2078,2034.6,2034.4,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1742997362744,0.9827,2034.8,2034.4,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742997362940,4.50726721,2034.9,2034.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742997363148,0.98282,2034.5,2034.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742997363352,0.98287,2034.4,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997363547,2.31977,2034.4,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997363747,0.98292,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997364248,4.19072,2034.3,2034.2,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997364453,3.2078,2034.3,2034.2,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997364749,4.19781721,2034.9,2034.3,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742997364950,3.21516721,2034.9,2034.8,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742997365154,4.19783721,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997365356,5.67175721,2034.9,2034.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1742997365545,3.2078,2034.5,2034.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742997365745,4.19062,2034.5,2034.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742997365948,0.98292,2034.3,2034.2,45.79336721]
["bitfinex-derivatives","ETHF0:USTF0",1742997366146,0.98292,2034.3,2034.2,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997366453,2.4573,2034.3,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997366659,3.2078,2034.1,2033.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742997366952,0.98314,2033.9,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997367150,0.98316,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997367341,0.98316,2033.8,2033.3,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742997367342,3.2078,2033.8,2033.3,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742997367540,3.2078,2033.8,2033.4,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742997367741,3.2078,2033.5,2033.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742997367945,4.1911,2033.5,2033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997368148,3.2078,2033.5,2033.2,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742997368349,3.2078,2033.5,2032.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742997368554,0.98369,2032.7,2032.6,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742997368756,0.98369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997368952,3.48369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997369656,0.98369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997369861,3.2078,2032.9,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997370055,0.98357,2033.0,2032.7,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742997370356,3.2078,2033.6,2032.7,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742997370554,3.2078,2033.6,2032.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742997370753,3.2078,2033.6,2032.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1742997370754,3.2078,2033.6,2033.0,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742997370948,0.00736721,2033.8,2033.1,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1742997371151,0.00736721,2033.8,2033.7,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742997371351,13.00434723,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742997371750,6.94089445,2034.0,2033.9,4.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742997371950,3.2078,2035.1,2033.9,50.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742997372157,1.3052,2035.2,2034.8,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742997372352,19.33580592,2034.9,2034.8,9.58648]
["bitfinex-derivatives","ETHF0:USTF0",1742997372559,18.23236592,2034.9,2034.8,12.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742997372750,18.23236592,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997372947,18.23236592,2034.9,2034.8,41.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742997373165,0.00736721,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742997373459,0.93247166,2035.1,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997373655,0.98263,2034.9,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997373857,1.2947,2035.0,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997374059,2.21980445,2035.0,2034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997374460,2.21980445,2035.0,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997374653,3.2078,2034.8,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997374855,1.2947,2034.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997375062,3.2078,2034.3,2033.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742997375259,4.19103,2033.7,2033.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1742997375464,3.2078,2033.7,2033.6,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742997375665,3.2078,2033.7,2033.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1742997375961,4.13290445,2033.7,2033.3,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742997376159,1.3867,2033.6,2033.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742997376358,1.3867,2033.6,2033.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742997376554,0.00736721,2033.9,2033.3,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742997376870,0.00736721,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997377163,4.5945,2034.6,2033.9,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742997377364,4.5945,2034.6,2034.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742997377566,5.51960445,2034.6,2034.2,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742997377763,5.51960445,2034.6,2034.3,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742997378264,5.51960445,2034.6,2034.3,7.69179]
["bitfinex-derivatives","ETHF0:USTF0",1742997378557,0.98292,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997378864,4.19072,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997379068,5.11582445,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997379363,4.13290445,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997379752,5.55110445,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997381868,6.53402445,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997382164,0.98314,2033.9,2033.5,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742997382360,1.3775,2033.8,2033.3,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742997382563,3.2078,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997382970,3.2078,2033.9,2033.8,41.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742997383474,3.2078,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742997383771,0.98302,2034.1,2033.8,41.78313]
["bitfinex-derivatives","ETHF0:USTF0",1742997383974,3.2078,2033.9,2033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997384377,4.5853,2033.9,2033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997384979,4.5853,2033.9,2033.8,41.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742997385177,4.5853,2033.9,2033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997385671,3.2078,2034.2,2034.1,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1742997385880,1.3489,2034.3,2034.2,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1742997386170,3.2078,2034.5,2034.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742997386373,3.2078,2034.2,2033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997386571,3.2078,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997386880,3.2078,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742997387073,3.2078,2033.8,2033.7,41.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742997387074,4.5567,2033.8,2033.7,41.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742997387275,5.53986,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997387575,5.53986,2033.8,2032.7,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1742997387576,0.98343,2033.3,2032.7,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1742997387876,3.2078,2033.1,2033.0,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742997388770,3.2078,2033.1,2033.0,6.25955]
["bitfinex-derivatives","ETHF0:USTF0",1742997389167,3.2078,2033.1,2033.0,47.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742997389568,0.00736721,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997389767,0.00736721,2033.2,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742997389973,0.00736721,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997390174,0.00736721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997390374,0.00736721,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997390684,0.00736721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997390975,0.00736721,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997391182,0.00736721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997391579,0.00736721,2033.2,2033.1,44.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742997392777,0.00736721,2033.2,2033.1,47.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742997392970,3.21516721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997393176,4.19861721,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997393377,0.00736721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997393586,0.00736721,2033.2,2033.1,44.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742997393881,3.21516721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997394180,0.00736721,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997394682,0.00736721,2033.2,2033.1,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1742997395181,0.00736721,2033.2,2033.1,46.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742997395376,1.3633,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742997395570,1.3633,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997395775,3.2078,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997395969,3.2078,2033.4,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997396180,1.3633,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742997396776,1.3633,2033.3,2033.1,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742997396981,2.34671,2033.3,2033.1,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742997397179,1.3633,2033.3,2033.0,50.57088721]
["bitfinex-derivatives","ETHF0:USTF0",1742997397485,4.1913,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997397876,3.2078,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997398086,4.1913,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997398277,3.2078,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997398677,3.2078,2033.1,2033.0,0.99091721]
["bitfinex-derivatives","ETHF0:USTF0",1742997399079,0.00736721,2033.5,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997399384,1.42086721,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997399788,1.42086721,2033.5,2033.4,41.78335]
["bitfinex-derivatives","ETHF0:USTF0",1742997399977,1.42086721,2033.5,2033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997400173,4.62866721,2033.5,2033.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742997400379,0.98342,2033.3,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997400578,1.3071,2033.2,2033.1,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742997400782,1.3071,2033.2,2033.1,41.78348]
["bitfinex-derivatives","ETHF0:USTF0",1742997401079,2.29055,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997401273,5.49835,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997401476,1.3071,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997401684,1.3071,2033.2,2033.0,0.99087721]
["bitfinex-derivatives","ETHF0:USTF0",1742997401984,0.9835,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997402180,4.5149,2033.2,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997402385,3.2078,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997402684,3.21516721,2033.5,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997402987,4.19126,2033.2,2033.0,0.99088721]
["bitfinex-derivatives","ETHF0:USTF0",1742997403284,3.2078,2033.2,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997403785,0.9835,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997403988,0.9835,2033.1,2033.0,0.99091721]
["bitfinex-derivatives","ETHF0:USTF0",1742997404179,3.2078,2033.2,2033.0,0.99089721]
["bitfinex-derivatives","ETHF0:USTF0",1742997404380,0.9835,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997404983,4.19129,2033.2,2033.0,0.99090721]
["bitfinex-derivatives","ETHF0:USTF0",1742997405180,0.9835,2033.1,2033.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997405382,0.98369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997407285,8.59669,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997407687,3.2078,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742997408293,0.98369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997408493,3.2078,2032.8,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997408689,0.98369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997408897,3.2078,2032.8,2032.6,40.80000628]
["bitfinex-derivatives","ETHF0:USTF0",1742997409193,3.2078,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742997409396,3.2078,2032.8,2032.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742997409595,0.98369,2032.7,2032.6,45.90900628]
["bitfinex-derivatives","ETHF0:USTF0",1742997409790,3.2078,2032.8,2032.6,40.80000628]
["bitfinex-derivatives","ETHF0:USTF0",1742997409991,3.2078,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742997410187,1.3485,2033.3,2032.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742997410388,0.98359,2032.9,2032.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1742997410790,3.2078,2033.1,2032.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1742997410987,3.21516721,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997411389,3.21516721,2033.5,2033.2,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742997411589,0.98356,2033.0,2032.9,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742997411895,3.2078,2033.2,2032.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742997412202,3.21516721,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997412388,3.21516721,2033.5,2033.3,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1742997412592,0.98335,2033.4,2033.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1742997412895,3.21516721,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997413392,0.00736721,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997414199,0.00736721,2033.5,2033.4,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1742997414394,0.00736721,2033.5,2033.4,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1742997414593,0.00736721,2033.5,2033.4,44.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742997415001,0.00736721,2033.5,2033.4,44.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742997415493,0.00736721,2033.5,2033.4,44.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742997415694,0.00736721,2033.5,2033.4,44.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742997416496,3.2078,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742997416802,0.98295,2034.3,2034.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1742997416997,3.2078,2034.5,2034.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742997417201,3.2078,2035.1,2034.3,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742997417395,3.2078,2035.1,2034.5,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742997417701,2.32647721,2035.0,2034.6,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997417903,1.34386721,2035.0,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742997418103,1.34386721,2035.0,2034.8,6.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742997418292,1.34386721,2035.0,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997418488,4.19049,2034.8,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997418699,1.3876,2034.7,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997418899,3.2078,2034.2,2033.6,49.585]
["bitfinex-derivatives","ETHF0:USTF0",1742997419102,3.2078,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997419399,3.2078,2034.2,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742997419704,4.19078,2034.2,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742997419896,0.98302,2034.1,2033.6,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1742997420203,4.19077,2034.2,2033.6,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1742997420401,3.2078,2033.8,2033.4,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742997420696,4.4699,2034.1,2033.3,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742997420897,0.00736721,2033.8,2033.7,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997421298,0.00736721,2033.8,2033.1,10.67652]
["bitfinex-derivatives","ETHF0:USTF0",1742997421503,0.00736721,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742997422105,7.21e-06,2033.8,2033.7,11.68101]
["bitfinex-derivatives","ETHF0:USTF0",1742997422301,7.21e-06,2033.8,2033.7,9.18101]
["bitfinex-derivatives","ETHF0:USTF0",1742997422495,7.21e-06,2033.8,2033.7,9.17801]
["bitfinex-derivatives","ETHF0:USTF0",1742997422696,7.21e-06,2033.8,2033.7,49.97801]
["bitfinex-derivatives","ETHF0:USTF0",1742997423004,7.21e-06,2033.8,2033.7,41.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742997423399,3.20780721,2033.8,2033.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997423605,2.45815,2033.6,2032.9,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742997423802,0.98352,2033.1,2032.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1742997424000,0.98352,2033.1,2032.6,49.57400628]
["bitfinex-derivatives","ETHF0:USTF0",1742997424001,3.2078,2032.9,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997424199,3.2078,2032.9,2032.8,41.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742997424397,3.2078,2032.9,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997424699,4.19118,2033.4,2033.1,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742997424902,3.2078,2033.4,2032.8,45.781]
["bitfinex-derivatives","ETHF0:USTF0",1742997425101,1.3997,2033.3,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997425302,3.2078,2033.1,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997425497,1.3997,2033.0,2032.9,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742997426003,1.3997,2033.0,2032.8,41.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742997426204,0.98359,2032.9,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997426699,1.3997,2033.0,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997426700,2.38328,2033.0,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997426902,0.98359,2032.9,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997427099,2.38334,2032.9,2032.7,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742997427397,3.2078,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742997427605,4.6066,2032.8,2032.7,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742997427791,5.5901,2033.1,2032.9,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742997428106,0.98363,2032.9,2032.7,41.78368]
["bitfinex-derivatives","ETHF0:USTF0",1742997428299,5.59024,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997428497,0.98369,2032.7,2032.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997428705,0.98395,2032.2,2032.0,0.98764585]
["bitfinex-derivatives","ETHF0:USTF0",1742997428903,4.6066,2032.1,2032.0,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1742997429403,5.5906,2032.1,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997429595,3.2078,2031.8,2031.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742997429799,3.2078,2031.5,2031.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742997430000,3.2078,2031.8,2031.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742997430206,4.905,2031.6,2030.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997430504,0.985,2030.0,2029.9,0.23283356]
["bitfinex-derivatives","ETHF0:USTF0",1742997430697,3.2078,2030.3,2029.9,7.89741798]
["bitfinex-derivatives","ETHF0:USTF0",1742997431001,3.2078,2030.3,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997431002,3.20521798,2030.3,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997431304,3.20521798,2030.3,2029.6,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742997431502,3.2078,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997431703,3.2078,2030.0,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742997432005,3.2078,2030.0,2029.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742997432205,3.2078,2029.7,2029.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742997432505,3.2078,2029.7,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997432696,3.2078,2029.7,2029.6,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742997432894,3.2078,2029.7,2029.6,7.73819]
["bitfinex-derivatives","ETHF0:USTF0",1742997433098,3.2078,2029.7,2029.6,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742997433301,3.2078,2030.0,2029.6,47.55]
["bitfinex-derivatives","ETHF0:USTF0",1742997433498,3.2078,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997433794,3.2078,2030.6,2029.6,103.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742997433999,13.22070267,2032.0,2029.6,103.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742997434000,3.2078,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997434205,3.17941054,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997434502,3.2078,2031.6,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997434707,1.332,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997435001,5.53139571,2031.7,2031.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997435303,3.2078,2031.3,2031.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997435504,0.98458,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997435706,1.332,2030.8,2030.5,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1742997436107,3.2078,2030.7,2029.9,4.19282]
["bitfinex-derivatives","ETHF0:USTF0",1742997436311,1.332,2030.6,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997436497,3.2078,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997436695,0.98492,2030.2,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997436899,0.98494,2030.2,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997437098,1.4248,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997437304,0.98513,2029.8,2029.5,3.20521798]
["bitfinex-derivatives","ETHF0:USTF0",1742997437503,4.6326,2030.1,2029.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1742997437808,4.6326,2030.1,2029.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742997437809,0.9853,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997438007,3.2078,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997438205,3.2078,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997438501,3.2078,2029.8,2029.3,2.32942]
["bitfinex-derivatives","ETHF0:USTF0",1742997438707,1.4248,2029.7,2029.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742997438902,0.98529,2029.4,2029.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1742997439098,0.98565,2028.7,2027.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1742997439297,3.2078,2028.5,2027.9,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742997439508,3.2078,2029.1,2028.7,45.70831794]
["bitfinex-derivatives","ETHF0:USTF0",1742997439703,4.19325,2029.1,2028.8,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742997440009,0.00738571,2029.1,2028.9,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742997440204,0.00738571,2029.1,2028.9,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742997440507,0.00738571,2029.1,2028.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1742997440902,0.00738571,2029.1,2029.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742997441103,3.2078,2029.4,2029.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742997441607,0.98539,2029.2,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997441908,3.2078,2029.4,2028.7,45.70831794]
["bitfinex-derivatives","ETHF0:USTF0",1742997441909,0.9855,2029.0,2028.7,45.70831794]
["bitfinex-derivatives","ETHF0:USTF0",1742997442110,11.12409,2029.4,2028.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742997442310,0.00738571,2029.1,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997442504,0.00738571,2029.1,2028.7,45.70831794]
["bitfinex-derivatives","ETHF0:USTF0",1742997442809,0.00738571,2029.1,2029.0,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742997443111,1.4214,2029.8,2029.1,2.46351]
["bitfinex-derivatives","ETHF0:USTF0",1742997443299,3.2078,2030.0,2029.3,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742997443504,2.7428,2029.9,2029.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742997443705,0.98534,2029.3,2029.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742997443911,2.7428,2029.9,2028.7,45.70831794]
["bitfinex-derivatives","ETHF0:USTF0",1742997443912,0.98558,2028.8,2028.7,45.70831794]
["bitfinex-derivatives","ETHF0:USTF0",1742997444207,0.98558,2028.8,2028.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997444208,0.98562,2028.8,2028.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997444404,0.98549,2029.0,2028.7,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742997444599,2.47058571,2029.5,2028.6,3.80745571]
["bitfinex-derivatives","ETHF0:USTF0",1742997444600,3.21518571,2029.5,2028.6,3.80745571]
["bitfinex-derivatives","ETHF0:USTF0",1742997444808,3.2078,2029.2,2028.6,1.34328571]
["bitfinex-derivatives","ETHF0:USTF0",1742997445009,1.4214,2029.1,2028.6,1.34328571]
["bitfinex-derivatives","ETHF0:USTF0",1742997445316,0.98541,2029.2,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997445508,0.98544,2029.1,2028.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742997445709,3.2078,2029.2,2028.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742997445911,3.2078,2029.2,2028.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997445912,2.46372,2029.0,2028.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997446115,2.46363,2029.1,2028.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997446116,1.3778,2029.1,2028.6,1.35258571]
["bitfinex-derivatives","ETHF0:USTF0",1742997446313,4.19343,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997446505,10.0636,2029.1,2028.6,0.98566571]
["bitfinex-derivatives","ETHF0:USTF0",1742997446709,0.9856,2028.8,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997446908,0.98558,2028.8,2028.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742997447310,0.98561,2028.8,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997447620,3.2078,2028.8,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997448010,0.98563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997448409,3.48563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997448610,2.39383,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997448909,3.48563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997449110,4.89383,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997449720,0.98563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997449908,1.37994026,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997450414,0.98563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997450713,3.48563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997450918,2.39383,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997451213,4.89383,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997451420,2.39383,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997451610,3.2078,2028.8,2028.7,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742997451809,3.2078,2029.4,2028.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742997452112,0.00738571,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997452315,0.00738571,2029.5,2028.9,4.19332]
["bitfinex-derivatives","ETHF0:USTF0",1742997452316,0.39464518,2029.3,2028.9,4.19332]
["bitfinex-derivatives","ETHF0:USTF0",1742997452517,0.98553,2028.9,2028.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742997452708,0.98563,2028.7,2028.6,3.20780571]
["bitfinex-derivatives","ETHF0:USTF0",1742997452917,0.98563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997453415,2.01558612,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997454006,1.38176697,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997454207,3.21518571,2029.5,2028.6,2.50000571]
["bitfinex-derivatives","ETHF0:USTF0",1742997454512,0.98563,2028.7,2028.6,3.20780571]
["bitfinex-derivatives","ETHF0:USTF0",1742997455518,0.98563,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997455914,2.93785873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997456717,1.61655873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997457017,2.93785873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997457515,1.61655873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997458719,2.95975873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997459123,1.61655873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997459306,0.63092873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997459510,1.61655873,2028.7,2028.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997459921,3.2078,2029.4,2028.7,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742997460122,0.00738571,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997460315,0.98534,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997460716,0.00738571,2029.5,2029.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742997461013,0.00738571,2029.5,2029.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742997461318,0.00738571,2029.5,2029.4,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742997461519,5.6695,2030.7,2029.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1742997461721,0.98484,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997461914,3.82206,2030.6,2030.1,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1742997462223,3.2078,2030.4,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997462411,4.92305,2030.9,2030.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742997462412,3.2078,2030.7,2030.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742997462720,3.21518571,2030.4,2030.0,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997462923,3.2078,2030.1,2029.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742997463125,0.98529,2029.4,2029.3,1.29552852]
["bitfinex-derivatives","ETHF0:USTF0",1742997463417,3.2078,2029.7,2029.3,1.29552852]
["bitfinex-derivatives","ETHF0:USTF0",1742997463623,0.98519,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997463821,2.46265,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997464022,0.98524,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997464328,3.75015,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997464329,1.2874,2029.8,2029.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997464521,0.98524,2029.5,2029.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997465219,0.98523,2029.6,2029.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997465419,0.98521,2029.6,2029.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997465616,0.98507,2029.9,2029.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997465821,3.2078,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997466021,3.20521798,2030.3,2029.7,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742997466220,0.99219571,2030.4,2030.2,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742997466420,0.38637662,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997466628,0.38637662,2030.3,2030.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1742997466932,0.98495,2030.1,2030.0,2.49961054]
["bitfinex-derivatives","ETHF0:USTF0",1742997467421,0.98495,2030.1,2030.0,1.23771054]
["bitfinex-derivatives","ETHF0:USTF0",1742997467621,4.57912662,2030.1,2030.0,1.23771054]
["bitfinex-derivatives","ETHF0:USTF0",1742997467820,5.99942662,2030.1,2030.0,1.23771054]
["bitfinex-derivatives","ETHF0:USTF0",1742997468227,4.57912662,2030.1,2030.0,1.23771054]
["bitfinex-derivatives","ETHF0:USTF0",1742997469219,0.98524,2029.5,2029.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742997469420,0.98524,2029.5,2028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997469421,6.05733662,2029.5,2028.9,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742997469623,3.2078,2029.2,2029.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742997469826,3.59417662,2029.5,2029.0,45.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742997470030,0.38637662,2029.1,2029.0,46.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742997470322,1.37181662,2029.1,2029.0,42.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742997470521,2.69961662,2029.1,2029.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742997470922,0.38637662,2029.1,2029.0,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1742997471129,0.98511,2029.8,2029.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1742997471326,0.98517,2029.7,2029.2,5.67122]
["bitfinex-derivatives","ETHF0:USTF0",1742997471523,2.46252,2030.0,2029.5,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742997471824,0.98512,2029.8,2029.7,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742997472030,0.98511,2029.8,2029.7,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742997472233,0.00738571,2030.0,2029.6,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742997472427,0.00738571,2030.0,2029.9,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1742997472726,0.00738571,2030.0,2029.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1742997472925,0.99238571,2030.0,2029.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742997473632,0.00738571,2030.0,2029.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742997473824,0.00738571,2030.0,2029.9,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742997474132,5.66953,2030.7,2030.2,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742997474324,0.96803154,2030.4,2030.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742997474522,0.95384852,2030.4,2030.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742997474727,0.9849,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997474926,0.985,2030.0,2029.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742997475121,0.985,2030.0,2029.9,1.28271798]
["bitfinex-derivatives","ETHF0:USTF0",1742997475527,0.9851,2029.8,2029.7,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997475825,1.3738,2029.9,2029.7,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997476021,0.9851,2029.8,2029.7,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997476225,0.00738571,2030.2,2029.7,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997476434,0.98497,2030.1,2029.9,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742997476628,0.98238798,2030.1,2029.9,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742997476928,0.00738571,2030.2,2030.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742997477524,0.98495,2030.1,2030.0,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1742997477827,0.98495,2030.1,2030.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1742997478026,1.363,2030.1,2029.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742997478230,2.34795,2030.1,2030.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742997478432,2.34795,2030.1,2030.0,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742997478728,2.34795,2030.1,2030.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742997479121,2.34795,2030.1,2030.0,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742997479320,2.34795,2030.1,2030.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742997479527,2.34795,2030.1,2030.0,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742997479727,2.34795,2030.1,2030.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742997480033,0.98505,2029.9,2029.8,46.227]
["bitfinex-derivatives","ETHF0:USTF0",1742997480331,0.98534,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997480535,8.13307,2029.9,2029.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742997480536,2.46312,2029.5,2029.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742997480728,3.81835,2029.4,2029.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742997480924,2.46348,2029.2,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997481233,5.401,2029.5,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997481234,2.46384,2028.9,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997481438,0.98578,2028.4,2028.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742997481634,0.98578,2028.4,2028.3,1.31838571]
["bitfinex-derivatives","ETHF0:USTF0",1742997481928,0.98578,2028.4,2028.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997483732,0.00738571,2028.8,2028.4,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742997483942,1.3238,2029.3,2028.7,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1742997484128,0.98553,2028.9,2028.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742997484323,0.98578,2028.4,2028.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997484833,0.98574,2028.5,2028.4,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742997485036,0.98578,2028.4,2028.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997485535,3.78452,2028.4,2027.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742997485734,0.00738571,2028.6,2028.2,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742997485928,0.00738571,2028.6,2028.5,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742997486235,0.00738571,2028.6,2028.5,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742997486427,5.71e-06,2028.6,2028.5,6.69353]
["bitfinex-derivatives","ETHF0:USTF0",1742997486631,5.71e-06,2028.6,2028.5,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742997486934,5.71e-06,2028.6,2028.5,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742997487134,5.71e-06,2028.6,2028.5,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742997487327,0.98573,2028.5,2028.4,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1742997487528,0.98571571,2028.6,2028.5,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742997487733,5.71e-06,2028.6,2028.5,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742997488035,5.71e-06,2028.6,2028.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742997488237,5.71e-06,2028.6,2028.5,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1742997488430,5.71e-06,2028.6,2028.5,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742997489040,5.71e-06,2028.6,2028.5,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742997489335,5.71e-06,2028.6,2028.3,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742997489536,5.71e-06,2028.6,2028.5,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742997489837,5.71e-06,2028.6,2028.5,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742997490031,5.71e-06,2028.6,2028.5,41.78573]
["bitfinex-derivatives","ETHF0:USTF0",1742997490230,5.71e-06,2028.6,2028.5,44.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742997490534,5.71e-06,2028.6,2028.5,47.49353]
["bitfinex-derivatives","ETHF0:USTF0",1742997490735,5.71e-06,2028.6,2028.5,45.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742997490939,0.98568571,2028.6,2028.5,45.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742997491139,5.71e-06,2028.6,2028.5,46.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742997491341,5.71e-06,2028.6,2028.5,54.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742997491836,1.2988,2029.5,2029.0,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742997492035,1.2988,2029.7,2029.4,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742997492225,1.2988,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997492430,3.2078,2029.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997492637,0.98573,2028.5,2028.1,5.55611]
["bitfinex-derivatives","ETHF0:USTF0",1742997492835,1.2988,2028.4,2028.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742997493037,0.00738571,2028.5,2028.1,4.57758571]
["bitfinex-derivatives","ETHF0:USTF0",1742997493234,0.00738571,2028.5,2028.3,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1742997493541,0.00738571,2028.5,2028.3,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742997493835,0.00738571,2028.5,2028.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742997494135,0.00738571,2028.5,2028.1,5.39238571]
["bitfinex-derivatives","ETHF0:USTF0",1742997494342,0.00738571,2028.5,2028.4,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742997494635,0.00738571,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997494830,0.00738571,2028.5,2028.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742997495025,0.00738571,2028.5,2028.4,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1742997495427,5.71518571,2028.5,2027.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742997495627,3.2078,2027.8,2027.7,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1742997495827,3.2078,2028.2,2027.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742997496026,0.00738571,2028.5,2028.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742997496238,3.2078,2029.1,2028.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1742997496541,3.2078,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997496741,5.9339,2029.0,2028.0,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1742997496939,1.3381,2029.4,2028.3,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1742997497134,49.698,2030.5,2028.3,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1742997497135,4.5765,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997497439,0.00738571,2029.1,2029.0,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742997497637,5.8852,2030.1,2029.2,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1742997497942,4.19291,2029.8,2029.4,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742997498142,3.2078,2029.5,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997498439,3.2078,2029.5,2029.4,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1742997498629,3.2078,2029.8,2029.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742997498833,0.00738571,2029.3,2029.2,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1742997499233,0.00738571,2029.3,2029.2,9.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742997499430,0.00738571,2029.3,2029.2,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1742997500139,3.2078,2028.6,2027.1,0.08577037]
["bitfinex-derivatives","ETHF0:USTF0",1742997500335,3.2078,2028.2,2027.3,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1742997500541,1.3237,2028.1,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997500731,1.3237,2028.1,2027.7,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742997500929,4.5086,2028.5,2027.6,7.92642]
["bitfinex-derivatives","ETHF0:USTF0",1742997501137,1.3237,2028.7,2028.6,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742997501337,0.98561,2028.8,2028.1,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742997501640,3.2078,2028.6,2027.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1742997501840,3.2078,2028.9,2027.8,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742997502036,3.2078,2028.6,2028.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997502345,0.00738571,2028.7,2028.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997502739,3.2078,2028.6,2028.4,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742997502939,3.58555582,2028.6,2028.4,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1742997503137,0.37775582,2028.6,2028.5,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742997503437,4.5063,2029.3,2028.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742997503638,3.2078,2028.6,2028.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1742997503842,3.2078,2029.0,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997504145,1.2985,2028.9,2028.4,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1742997504334,1.2985,2028.9,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997504645,3.2078,2028.7,2028.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997504841,3.2078,2028.3,2028.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997505035,0.98583,2028.3,2028.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997505237,0.98591,2028.2,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997505437,1.2985,2028.2,2027.6,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742997505637,1.2985,2028.2,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997505832,1.2985,2028.2,2027.7,55.166]
["bitfinex-derivatives","ETHF0:USTF0",1742997506239,3.2078,2028.5,2028.0,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742997506538,3.2078,2028.5,2028.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997506539,1.391,2028.4,2028.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997506736,4.19374,2028.1,2028.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997507338,3.2078,2028.1,2027.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742997507540,0.98602,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997507846,0.98608,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997508042,0.98608,2027.8,2027.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742997508343,3.2078,2028.1,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997508545,0.00738571,2027.9,2027.8,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742997508733,1.391,2028.3,2027.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742997508939,16.71091999,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997509134,1.391,2028.7,2028.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742997509339,2.37666,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997509538,1.391,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997509741,2.37666,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997509941,2.37666,2028.7,2028.3,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742997510141,4.1936,2028.4,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997510350,3.2078,2028.4,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997510536,0.98596,2028.1,2027.6,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742997510737,3.2078,2027.7,2027.5,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742997510940,1.3601,2028.0,2027.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997511143,1.3601,2028.0,2027.6,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742997511144,2.34609,2028.0,2027.6,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1742997511349,0.98603,2027.9,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997511641,1.3601,2027.9,2027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997511831,3.2078,2028.5,2027.7,43.26523]
["bitfinex-derivatives","ETHF0:USTF0",1742997512034,1.3601,2028.4,2027.8,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742997512233,3.2078,2028.2,2027.8,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742997512439,3.2078,2028.2,2027.7,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1742997512644,3.2078,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997512846,3.2078,2028.2,2028.1,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742997513146,3.21518571,2028.6,2027.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742997513349,0.00738571,2028.6,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997513645,0.00738571,2028.6,2028.5,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742997514651,0.00738571,2028.6,2028.5,44.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742997514845,19.91871999,2029.2,2028.5,45.76423]
["bitfinex-derivatives","ETHF0:USTF0",1742997515146,16.71091999,2029.2,2029.1,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1742997515349,11.90542593,2029.7,2029.6,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742997515544,11.90542593,2029.7,2029.2,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742997515545,11.90542593,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997515750,3.2078,2029.5,2029.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742997515941,3.2078,2029.5,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997516238,3.2078,2029.5,2029.3,0.99272571]
["bitfinex-derivatives","ETHF0:USTF0",1742997516239,1.73777668,2029.4,2029.3,0.99272571]
["bitfinex-derivatives","ETHF0:USTF0",1742997516443,0.37607668,2029.4,2029.3,0.99272571]
["bitfinex-derivatives","ETHF0:USTF0",1742997516952,0.37607668,2029.4,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997517153,1.3617,2029.6,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997517451,2.34691,2029.6,2029.3,0.99272571]
["bitfinex-derivatives","ETHF0:USTF0",1742997517850,0.98529,2029.4,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997518247,2.34699,2029.4,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997518447,1.3617,2029.4,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997518947,3.21518571,2029.8,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997519158,1.3866,2029.7,2029.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742997519453,1.3866,2029.7,2029.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742997520052,1.3866,2029.7,2029.5,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742997520256,0.00738571,2029.8,2029.5,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742997520744,0.00738571,2029.8,2029.5,43.12112]
["bitfinex-derivatives","ETHF0:USTF0",1742997521054,0.00738571,2029.8,2029.7,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1742997521245,0.00738571,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997521456,0.00738571,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997521657,0.00738571,2029.8,2029.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742997521858,0.00738571,2029.8,2029.7,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742997522158,0.00738571,2029.8,2029.7,4.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742997522769,21.77548888,2030.7,2030.2,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742997522770,23.18458888,2030.7,2030.2,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742997523059,18.55090042,2030.7,2030.3,56.326]
["bitfinex-derivatives","ETHF0:USTF0",1742997523265,18.5367174,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997523468,18.5367174,2030.7,2030.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742997523666,18.5367174,2030.7,2030.6,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742997523965,18.5367174,2030.7,2030.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742997524155,18.5367174,2030.7,2030.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742997524752,0.98472,2030.6,2030.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997524969,1.4362,2030.6,2030.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997525358,1.4362,2030.6,2030.4,8.47218571]
["bitfinex-derivatives","ETHF0:USTF0",1742997525662,1.3977,2030.8,2030.4,8.47218571]
["bitfinex-derivatives","ETHF0:USTF0",1742997525966,2.8339,2030.8,2030.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742997526156,0.00738571,2030.9,2030.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1742997526352,0.00738571,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997526558,0.00738571,2030.9,2030.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742997527367,0.00738571,2030.9,2030.7,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1742997527564,0.00738571,2030.9,2030.7,4.84166]
["bitfinex-derivatives","ETHF0:USTF0",1742997527767,0.00738571,2030.9,2030.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742997528167,0.00738571,2030.9,2030.7,4.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742997528367,0.00738571,2030.9,2030.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742997528568,0.00738571,2030.9,2030.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1742997528756,0.00738571,2030.9,2030.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742997528962,0.00738571,2030.9,2030.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1742997529865,0.00738571,2030.9,2030.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742997530071,4.19243,2030.8,2030.4,51.09688571]
["bitfinex-derivatives","ETHF0:USTF0",1742997530367,1.4312,2030.7,2030.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1742997530769,3.2078,2030.8,2030.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1742997530971,3.2078,2030.8,2030.6,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742997531273,0.00738571,2030.9,2030.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742997531468,0.00738571,2030.9,2030.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1742997532065,0.00738571,2030.9,2030.8,46.017]
["bitfinex-derivatives","ETHF0:USTF0",1742997533471,2.38884571,2030.9,2030.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742997533772,2.38886571,2030.9,2030.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1742997534071,2.38885571,2030.9,2030.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1742997534372,0.00738571,2030.9,2030.7,7.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742997534669,0.00738571,2030.9,2030.7,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742997534979,1.34858571,2030.9,2030.7,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742997535275,0.98466,2030.7,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997535777,0.00738571,2030.9,2030.6,41.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742997535977,1.34858571,2030.9,2030.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742997536174,0.00738571,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742997536378,0.00738571,2030.9,2030.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742997536569,0.00738571,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742997538070,0.00738571,2030.9,2030.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742997538277,3.2078,2030.8,2030.4,54.81038571]
["bitfinex-derivatives","ETHF0:USTF0",1742997538479,0.98473,2030.6,2030.4,54.80938571]
["bitfinex-derivatives","ETHF0:USTF0",1742997538673,1.3763,2030.5,2030.4,55.78918571]
["bitfinex-derivatives","ETHF0:USTF0",1742997538979,1.3763,2030.5,2030.4,95.60438571]
["bitfinex-derivatives","ETHF0:USTF0",1742997539277,0.98469,2030.7,2030.4,96.58916571]
["bitfinex-derivatives","ETHF0:USTF0",1742997539480,1.3763,2030.7,2030.4,95.60438571]
["bitfinex-derivatives","ETHF0:USTF0",1742997539672,3.2078,2030.8,2030.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742997539878,3.2078,2030.8,2030.6,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742997540071,4.5832,2030.8,2030.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742997540274,0.00738571,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997540578,0.99196571,2030.9,2030.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1742997540776,0.00738571,2030.9,2030.8,6.09461]
["bitfinex-derivatives","ETHF0:USTF0",1742997540975,0.99194571,2030.9,2030.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1742997541378,1.3754,2031.0,2030.9,1.00805429]
["bitfinex-derivatives","ETHF0:USTF0",1742997541577,2.35991,2031.0,2030.9,1.00805429]
["bitfinex-derivatives","ETHF0:USTF0",1742997541881,3.8754,2031.0,2030.4,90.48638571]
["bitfinex-derivatives","ETHF0:USTF0",1742997542081,2.46201,2030.5,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997542285,0.98494,2030.2,2030.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742997542580,1.3754,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742997542783,1.3754,2030.1,2029.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742997543084,1.3754,2030.1,2029.9,41.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742997543378,4.58061798,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742997543576,0.00738571,2030.2,2030.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742997543779,0.00738571,2030.2,2030.1,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1742997544181,0.00738571,2030.2,2030.0,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742997544484,0.00738571,2030.2,2030.1,6.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742997544680,0.00738571,2030.2,2030.1,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1742997544881,0.00738571,2030.2,2030.1,6.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742997545076,0.00738571,2030.2,2030.1,9.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742997545282,0.00738571,2030.2,2030.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1742997545482,0.00738571,2030.2,2030.1,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742997545884,0.00738571,2030.2,2030.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1742997546087,0.00738571,2030.2,2030.1,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742997546582,0.00738571,2030.2,2030.1,9.26475]
["bitfinex-derivatives","ETHF0:USTF0",1742997546784,0.00738571,2030.2,2030.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1742997547185,1.32958571,2030.2,2030.1,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742997547588,0.00738571,2030.2,2030.1,9.26475]
["bitfinex-derivatives","ETHF0:USTF0",1742997547781,0.00738571,2030.2,2030.1,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742997547978,0.00738571,2030.2,2030.1,11.73375]
["bitfinex-derivatives","ETHF0:USTF0",1742997548178,0.98469,2030.7,2030.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742997548380,0.98471,2030.6,2030.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1742997548685,0.98469,2030.7,2030.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1742997548883,0.98471,2030.6,2030.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1742997549081,5.9549,2030.9,2030.5,6.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742997549288,0.00473367,2030.8,2030.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1742997549587,0.00473367,2030.8,2030.7,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742997550283,0.00473367,2030.8,2030.7,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742997550681,0.00473367,2030.8,2030.7,44.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742997550882,0.00473367,2030.8,2030.7,46.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742997551085,0.00473367,2030.8,2030.7,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742997551086,0.98934367,2030.8,2030.7,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742997551288,0.00473367,2030.8,2030.6,55.63969]
["bitfinex-derivatives","ETHF0:USTF0",1742997551492,1.3658,2030.7,2030.6,55.63969]
["bitfinex-derivatives","ETHF0:USTF0",1742997551892,1.3658,2030.7,2030.6,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1742997552094,1.3658,2030.7,2030.6,50.63871]
["bitfinex-derivatives","ETHF0:USTF0",1742997552288,1.3658,2030.7,2030.6,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1742997552482,2.35046,2030.7,2030.6,49.654]
["bitfinex-derivatives","ETHF0:USTF0",1742997552681,2.35046,2030.7,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997552682,0.98471,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997552891,1.387,2030.6,2030.5,41.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742997553190,2.37171,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997553684,1.387,2030.6,2030.0,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742997553880,5.66997,2030.3,2029.8,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742997554079,4.19285,2029.9,2029.8,0.57005054]
["bitfinex-derivatives","ETHF0:USTF0",1742997554289,4.19285,2029.9,2029.8,0.56746852]
["bitfinex-derivatives","ETHF0:USTF0",1742997554687,0.98524,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997554891,4.19302,2029.6,2029.1,7.43257]
["bitfinex-derivatives","ETHF0:USTF0",1742997555084,1.4489,2029.5,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997555284,3.2078,2029.7,2029.2,51.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742997555494,1.4489,2029.7,2029.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742997555696,0.98537,2029.3,2029.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742997555889,1.4489,2029.2,2029.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742997556293,3.2078,2029.5,2029.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997556594,1.4489,2029.7,2029.6,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1742997556986,5.86278571,2029.8,2029.4,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1742997556987,0.00738571,2029.8,2029.7,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742997557185,0.00738571,2029.8,2029.7,5.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742997557592,0.00738571,2029.8,2029.7,46.73415]
["bitfinex-derivatives","ETHF0:USTF0",1742997558599,0.00738571,2029.8,2029.7,48.06845]
["bitfinex-derivatives","ETHF0:USTF0",1742997558896,0.00738571,2029.8,2029.7,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742997559088,0.00738571,2029.8,2029.7,48.06845]
["bitfinex-derivatives","ETHF0:USTF0",1742997559496,0.00738571,2029.8,2029.7,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742997560188,1.41838571,2029.8,2029.7,47.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742997560591,1.41838571,2029.8,2029.7,48.06845]
["bitfinex-derivatives","ETHF0:USTF0",1742997560901,0.00738571,2029.8,2029.7,48.06845]
["bitfinex-derivatives","ETHF0:USTF0",1742997561092,0.00738571,2029.8,2029.7,43.11945]
["bitfinex-derivatives","ETHF0:USTF0",1742997561294,0.00738571,2029.8,2029.7,48.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742997561487,1.3309,2030.4,2029.7,50.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742997561696,3.2078,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742997561891,1.4268,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742997562093,3.2078,2031.2,2030.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742997562393,1.4268,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997562598,1.4268,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742997562791,1.4268,2030.9,2030.7,7.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742997562991,1.4268,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742997563391,0.00473367,2031.0,2030.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742997563594,0.00473367,2031.0,2030.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742997564302,1e-08,2031.0,2030.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742997565392,1e-08,2031.0,2030.9,6.69236]
["bitfinex-derivatives","ETHF0:USTF0",1742997566000,1e-08,2031.0,2030.9,8.88236]
["bitfinex-derivatives","ETHF0:USTF0",1742997566188,18.16102834,2032.0,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742997566189,1.3961,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742997566496,1.3961,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997566699,1.3961,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742997566896,16.78422834,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742997567094,16.78422834,2032.0,2031.9,41.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742997567595,16.78422834,2032.0,2031.9,43.12218]
["bitfinex-derivatives","ETHF0:USTF0",1742997568193,16.78422834,2032.0,2031.9,47.97618]
["bitfinex-derivatives","ETHF0:USTF0",1742997568395,16.78422834,2032.0,2031.9,47.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742997568700,0.98408,2031.9,2031.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1742997568896,4.559,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997569097,5.54309,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997569298,4.559,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997569500,5.5431,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997569805,4.559,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997570312,4.559,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742997570499,4.559,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997570898,3.2078,2031.9,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997571104,2.38893,2031.8,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997571607,3.84023,2031.8,2031.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997572105,0.98431,2031.5,2031.3,50.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742997572305,1.4048,2031.4,2031.3,50.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742997572605,3.2078,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742997572806,3.2078,2031.6,2031.3,54.517]
["bitfinex-derivatives","ETHF0:USTF0",1742997572999,3.2078,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742997573306,1.3975,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742997573606,0.98463,2030.8,2030.6,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742997573906,2.38218,2030.7,2030.5,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742997574106,3.2078,2030.6,2030.5,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742997574311,1.3975,2030.6,2030.5,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742997574697,1.3975,2030.6,2030.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1742997574902,5.59005,2030.6,2030.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742997575102,4.6053,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742997575305,1.3975,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742997575908,3.2078,2030.9,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997576202,2.48044,2030.8,2030.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1742997576407,1.4958,2030.8,2030.7,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742997576600,1.4958,2030.8,2030.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1742997576800,2.48044,2030.8,2030.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1742997577099,0.98466,2030.7,2030.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1742997577299,3.21518571,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742997577507,4.71098571,2030.9,2030.7,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742997577721,4.71098571,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742997577908,0.00738571,2030.9,2030.8,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742997578094,1.4958,2031.2,2031.1,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742997578300,3.2078,2031.5,2031.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1742997578501,1.4958,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742997578697,1.4958,2031.6,2031.5,5.80927]
["bitfinex-derivatives","ETHF0:USTF0",1742997578901,3.2078,2031.9,2031.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1742997579100,0.21588575,2031.7,2031.6,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742997579512,0.21588575,2031.7,2031.6,43.32992]
["bitfinex-derivatives","ETHF0:USTF0",1742997579712,1.20006575,2031.7,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997579902,0.21588575,2031.7,2031.6,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742997580303,0.21588575,2031.7,2031.6,43.32992]
["bitfinex-derivatives","ETHF0:USTF0",1742997581807,1.20006575,2031.7,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997582317,0.21588575,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742997582607,0.21588575,2031.7,2031.6,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742997582804,1.20006575,2031.7,2031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997583007,0.98422,2031.6,2031.5,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997583204,5.95040575,2031.6,2031.5,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997585007,5.95040575,2031.6,2031.5,0.99165571]
["bitfinex-derivatives","ETHF0:USTF0",1742997585219,5.95040575,2031.6,2031.5,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997585412,8.45040575,2031.6,2031.5,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997585912,5.95040575,2031.6,2031.5,0.00152438]
["bitfinex-derivatives","ETHF0:USTF0",1742997588014,0.98437,2031.3,2031.2,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742997588215,0.21588575,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742997588516,0.21588575,2031.3,2031.2,2.39542]
["bitfinex-derivatives","ETHF0:USTF0",1742997588900,3.42368575,2031.3,2031.1,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1742997589104,1.4724,2031.2,2031.1,7.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742997589300,1.68828575,2031.2,2031.1,7.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742997589502,0.21588575,2031.2,2031.1,7.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742997590108,0.21588575,2031.2,2031.1,47.90743]
["bitfinex-derivatives","ETHF0:USTF0",1742997590307,1.69850351,2031.2,2031.1,46.923]
["bitfinex-derivatives","ETHF0:USTF0",1742997590507,3.17090351,2031.2,2031.1,46.923]
["bitfinex-derivatives","ETHF0:USTF0",1742997591105,0.98447,2031.1,2031.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997591313,2.49607,2031.1,2031.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997591522,3.21015351,2031.1,2031.0,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997591711,3.21015351,2031.1,2031.0,41.79189571]
["bitfinex-derivatives","ETHF0:USTF0",1742997591910,2.22568351,2031.1,2031.0,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997592313,3.21015351,2031.1,2031.0,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997592909,3.21015351,2031.1,2031.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997593619,5.71015351,2031.1,2031.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997594008,3.21015351,2031.1,2031.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997594208,4.72568351,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997594511,4.72568351,2031.1,2030.2,51.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742997594512,0.98485,2030.3,2030.2,51.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742997594714,0.98481,2030.5,2030.4,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742997594908,0.98481,2030.5,2030.2,91.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742997594909,0.98484,2030.4,2030.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742997595217,1.4292,2030.5,2030.2,91.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742997595416,5.62185,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997595619,6.33593351,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997596508,0.9849,2030.2,2030.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997596717,2.4141,2030.2,2030.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997596911,2.4141,2030.2,2030.1,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997597117,2.46251,2030.0,2029.5,49.638]
["bitfinex-derivatives","ETHF0:USTF0",1742997597312,4.19298,2029.7,2029.5,50.62064798]
["bitfinex-derivatives","ETHF0:USTF0",1742997597506,0.98524,2029.5,2029.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742997597714,0.98535,2029.3,2029.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742997597917,0.98546,2029.1,2028.9,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1742997598212,3.21518571,2029.2,2028.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742997598420,4.20058571,2029.2,2028.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742997598611,4.20058571,2029.2,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997598612,0.71408351,2029.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997598816,0.71408351,2029.1,2029.0,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742997599214,0.71408351,2029.1,2029.0,44.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742997599613,0.00738571,2029.2,2029.1,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742997599817,0.9852,2029.6,2029.1,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1742997600121,4.19319,2029.2,2029.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742997600317,0.98553,2028.9,2028.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997600511,0.98553,2028.9,2028.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742997600512,0.98586,2028.3,2028.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742997600707,0.98584,2028.3,2028.0,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742997600914,0.98607,2027.8,2027.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742997601111,3.2078,2028.1,2027.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742997601324,1.407,2028.0,2027.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742997601519,3.2078,2028.1,2027.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742997601711,0.98608,2027.8,2027.6,4.66438571]
["bitfinex-derivatives","ETHF0:USTF0",1742997602021,1.41438571,2028.0,2027.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997602220,0.98609,2027.8,2027.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997602418,5.60092,2027.7,2027.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997602917,9.2638,2027.7,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997603121,3.2078,2027.3,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997603319,1.5035,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997603521,3.2078,2027.0,2026.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1742997603714,3.2078,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997603921,3.2078,2026.6,2026.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1742997604122,3.2078,2027.0,2026.5,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997604418,3.2078,2027.9,2026.8,5.67415]
["bitfinex-derivatives","ETHF0:USTF0",1742997604621,3.2078,2027.9,2026.9,51.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742997604826,1.5035,2027.8,2027.3,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1742997605016,3.2078,2027.9,2027.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1742997605222,49.24671,2030.2,2027.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1742997605223,3.2078,2028.8,2028.5,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1742997605420,3.2078,2029.1,2028.9,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742997605626,2.46234,2030.2,2028.8,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742997605627,0.00738571,2028.9,2028.8,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742997605830,3.2078,2029.4,2029.3,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1742997606122,1.5035,2029.6,2029.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1742997606326,3.2078,2029.1,2028.4,2.40063571]
["bitfinex-derivatives","ETHF0:USTF0",1742997606622,1.4424,2030.0,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997606623,3.2078,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997606814,3.2078,2029.7,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997607014,2.4615,2030.9,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997607015,0.00738571,2029.3,2029.1,52.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742997607212,0.00738571,2029.3,2029.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742997607419,0.98544,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997607613,3.2078,2029.2,2029.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997607818,4.6686,2029.2,2029.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997608017,5.65399,2029.2,2029.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997608222,4.6686,2029.2,2029.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997608425,0.98544,2029.1,2029.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997608724,0.98544,2029.1,2028.3,57.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742997608725,0.98556,2028.9,2028.3,57.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742997608918,3.2078,2028.9,2028.3,58.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742997609125,0.98559,2028.8,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997609318,1.4608,2028.8,2028.3,54.401]
["bitfinex-derivatives","ETHF0:USTF0",1742997609516,3.2078,2028.9,2028.3,57.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742997609918,4.6921,2029.2,2028.4,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997610222,3.2078,2029.2,2029.0,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1742997610527,0.00738571,2029.3,2029.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1742997610725,0.00738571,2029.3,2029.2,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742997610918,3.2078,2030.1,2029.2,8.90319]
["bitfinex-derivatives","ETHF0:USTF0",1742997611116,4.6921,2030.1,2029.2,57.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742997611321,4.6921,2030.1,2029.6,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1742997611522,4.6921,2030.1,2029.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1742997611729,4.6921,2030.1,2029.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742997611730,3.2078,2029.8,2029.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742997612034,0.98537,2029.3,2028.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742997612324,0.98537,2029.3,2028.9,8.90970571]
["bitfinex-derivatives","ETHF0:USTF0",1742997612529,0.98542,2029.2,2028.9,7.92418571]
["bitfinex-derivatives","ETHF0:USTF0",1742997612728,0.98549,2029.0,2028.9,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997612928,1.4346,2029.1,2028.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997613128,0.98549,2029.0,2028.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997613323,2.42006,2029.1,2028.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997613520,0.98549,2029.0,2028.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997614929,0.98568,2028.6,2028.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742997615132,0.98573,2028.5,2028.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742997615433,0.98587,2028.2,2028.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742997615622,3.2078,2028.3,2027.8,52.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742997615826,0.98596,2028.1,2027.8,50.67604]
["bitfinex-derivatives","ETHF0:USTF0",1742997616030,5.731,2028.6,2028.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742997616329,4.6731,2028.9,2028.1,7.15974]
["bitfinex-derivatives","ETHF0:USTF0",1742997616534,4.6731,2028.9,2028.4,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742997616739,0.9857,2028.6,2028.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1742997616928,4.6731,2028.9,2028.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742997617136,3.2078,2028.9,2028.4,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742997617330,1.4653,2029.2,2028.9,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742997617632,0.00738571,2029.3,2029.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1742997617931,0.00738571,2029.3,2029.2,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742997618430,4.6731,2030.1,2029.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742997618638,4.6731,2030.1,2029.3,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742997618832,7.13555,2030.1,2029.3,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742997619024,3.2078,2030.1,2029.3,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742997619228,3.2078,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997619427,0.98519,2029.7,2029.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997619734,0.98526,2029.5,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997619936,4.6731,2029.8,2029.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997620236,3.2078,2029.8,2029.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997620432,3.2078,2029.8,2029.5,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742997620628,0.00738571,2029.9,2029.6,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742997620931,0.00738571,2029.9,2029.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997621133,0.00738571,2029.9,2029.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742997621333,2.45014,2030.4,2029.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742997621529,0.98504,2030.0,2029.7,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742997621736,4.1929,2029.8,2029.7,1.48921798]
["bitfinex-derivatives","ETHF0:USTF0",1742997622033,4.1929,2029.8,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997622034,3.2078,2029.8,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997622239,3.2078,2029.8,2029.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1742997622928,1.5395,2030.1,2029.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742997622929,4.7473,2030.1,2029.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742997623123,4.7473,2030.1,2029.8,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742997623124,5.73229,2030.1,2029.8,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742997623323,5.73225,2030.1,2029.8,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1742997623528,5.73227,2030.1,2029.8,5.65706]
["bitfinex-derivatives","ETHF0:USTF0",1742997623735,4.7473,2030.1,2029.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1742997623932,4.7473,2030.1,2029.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742997624236,4.7473,2030.1,2029.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1742997624237,1.53691798,2030.1,2029.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1742997624533,1.53691798,2030.1,2029.3,43.27063571]
["bitfinex-derivatives","ETHF0:USTF0",1742997624534,2.46251,2030.0,2029.3,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997624735,3.2078,2029.6,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997625237,3.2078,2029.6,2029.3,4.66838571]
["bitfinex-derivatives","ETHF0:USTF0",1742997625530,3.2078,2029.6,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997625531,0.98529,2029.4,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997626333,3.2078,2029.6,2029.3,0.99272571]
["bitfinex-derivatives","ETHF0:USTF0",1742997626531,3.2078,2029.6,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997626532,0.98524,2029.5,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997626737,3.2078,2029.6,2029.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997626928,3.2078,2030.4,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997627127,3.2078,2030.4,2030.3,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742997627441,4.6362,2030.8,2030.3,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742997627734,1.51,2031.1,2030.3,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742997627735,4.7178,2031.1,2030.3,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742997627936,4.7178,2031.1,2030.8,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742997628231,3.2078,2031.1,2030.9,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742997628431,3.2078,2031.1,2031.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742997628635,0.98434,2031.4,2031.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742997628827,3.2078,2031.5,2031.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742997629030,0.98434,2031.4,2031.2,1.40561698]
["bitfinex-derivatives","ETHF0:USTF0",1742997629235,3.2078,2031.5,2031.2,1.40561698]
["bitfinex-derivatives","ETHF0:USTF0",1742997629435,3.2078,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997629633,3.2078,2031.8,2031.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742997629834,3.2078,2031.8,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742997629835,0.98424,2031.6,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742997630139,3.2078,2031.8,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997630335,3.2078,2031.5,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997630541,4.19207,2031.5,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997631332,5.7078,2031.5,2030.7,52.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742997631534,3.2078,2031.2,2030.7,52.87759356]
["bitfinex-derivatives","ETHF0:USTF0",1742997631739,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997632043,0.98458,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997632334,0.98466,2030.7,2030.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742997632543,2.46176,2030.7,2029.8,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742997632733,0.98505,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997633040,0.98504,2030.0,2029.8,4.19030798]
["bitfinex-derivatives","ETHF0:USTF0",1742997633233,3.2078,2030.4,2029.8,8.16793798]
["bitfinex-derivatives","ETHF0:USTF0",1742997633436,3.20521798,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997633739,3.17682852,2030.7,2030.2,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742997634133,4.16152852,2030.7,2030.5,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742997634339,4.16152852,2030.7,2030.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742997634639,0.98506,2029.9,2029.7,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997634838,3.2078,2030.2,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742997635036,0.00738571,2030.0,2029.8,1.48642852]
["bitfinex-derivatives","ETHF0:USTF0",1742997635346,0.00738571,2030.0,2029.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997635544,0.9851,2029.8,2029.7,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997636043,0.98534,2029.3,2029.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742997636342,4.7179,2029.7,2029.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742997636738,4.7179,2029.7,2029.2,43.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742997637135,3.2078,2029.4,2029.2,43.94518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997637344,3.2078,2029.9,2029.3,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742997637541,0.9851,2029.8,2029.5,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742997637732,4.6375,2029.9,2029.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742997637935,0.98519,2029.6,2029.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742997638144,0.98534,2029.3,2029.2,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997638337,0.98534,2029.3,2029.2,42.36348571]
["bitfinex-derivatives","ETHF0:USTF0",1742997638537,3.2078,2029.9,2029.3,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742997638743,0.00738571,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997639042,0.00738571,2030.0,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742997639251,0.98506,2029.9,2029.7,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742997639447,0.00738571,2030.0,2029.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742997639643,3.2078,2030.5,2030.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742997639848,0.96805154,2030.4,2030.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742997640046,0.95386852,2030.4,2030.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742997640351,1.4334,2030.7,2030.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742997640547,0.98472,2030.6,2030.3,5.61023]
["bitfinex-derivatives","ETHF0:USTF0",1742997640750,1.4334,2031.0,2030.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742997640947,0.99206571,2030.7,2030.4,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742997641246,0.00738571,2030.7,2030.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742997641550,0.98476,2030.5,2030.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742997641843,0.00738571,2030.7,2030.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742997642237,0.00738571,2030.7,2030.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997642443,0.98485,2030.3,2030.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997642638,1.44078571,2030.7,2030.2,1.42498571]
["bitfinex-derivatives","ETHF0:USTF0",1742997642842,2.42548571,2030.7,2030.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742997643042,2.42548571,2030.7,2030.4,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742997643043,0.00738571,2030.7,2030.4,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742997643352,0.00738571,2030.7,2030.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742997643749,3.2078,2031.4,2030.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997643951,3.2078,2031.4,2030.9,11.83117]
["bitfinex-derivatives","ETHF0:USTF0",1742997644145,3.2078,2031.4,2030.9,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742997644448,0.98433,2031.4,2031.1,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742997644650,4.6509,2031.7,2031.2,4.70561698]
["bitfinex-derivatives","ETHF0:USTF0",1742997644849,3.2078,2032.0,2031.2,7.16662698]
["bitfinex-derivatives","ETHF0:USTF0",1742997645148,4.6509,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997645455,0.98427,2031.5,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997646247,2.48384,2031.6,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997646446,1.4996,2031.6,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997646647,0.98419,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997646952,0.98427,2031.5,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997648655,1.4996,2031.6,2031.4,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997648854,2.48386,2031.6,2031.4,1.48888571]
["bitfinex-derivatives","ETHF0:USTF0",1742997649157,2.48386,2031.6,2031.4,6.10288571]
["bitfinex-derivatives","ETHF0:USTF0",1742997649355,2.48384,2031.6,2031.4,6.10288571]
["bitfinex-derivatives","ETHF0:USTF0",1742997649954,4.19185,2032.0,2031.7,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742997650145,1.5026,2032.1,2031.8,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742997650350,0.98393,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997650559,0.98393,2032.2,2032.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742997650856,1.5026,2032.3,2031.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742997651060,1.5026,2032.3,2031.9,2.46555]
["bitfinex-derivatives","ETHF0:USTF0",1742997651260,0.98394,2032.2,2031.9,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742997651459,3.2078,2032.4,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997651651,3.2078,2032.4,2032.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742997651856,4.19164,2032.4,2032.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742997652059,3.2078,2032.4,2032.3,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1742997652260,3.2078,2032.8,2032.3,5.62937]
["bitfinex-derivatives","ETHF0:USTF0",1742997652566,0.98389,2032.3,2032.2,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742997652962,1.491,2032.7,2032.2,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742997653169,0.98384,2032.4,2032.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742997653365,0.98384,2032.4,2032.2,46.38692]
["bitfinex-derivatives","ETHF0:USTF0",1742997653366,0.98389,2032.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997653571,3.2078,2032.5,2031.5,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1742997653572,0.98401,2032.1,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997653870,4.6988,2032.2,2031.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742997654069,0.98403,2032.0,2031.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742997654565,4.6988,2032.2,2031.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997654764,3.2078,2031.8,2031.4,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997654969,0.98418,2031.7,2031.5,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1742997655173,0.98416,2031.8,2031.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742997655367,0.98407,2032.0,2031.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742997655567,4.19183,2032.1,2031.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742997655868,1.4208,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997656068,0.98403,2032.0,2031.7,5.71924]
["bitfinex-derivatives","ETHF0:USTF0",1742997656263,1.4208,2032.3,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997656464,0.98398,2032.1,2031.9,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1742997656665,0.98406,2032.0,2031.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742997656971,3.2078,2032.1,2031.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742997657167,0.984,2032.1,2031.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742997657357,7.21887,2032.5,2031.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1742997657358,4.7593,2032.5,2031.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1742997657557,1.4208,2032.4,2032.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742997657758,0.98398,2032.1,2032.0,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742997657962,0.9839,2032.3,2032.0,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742997658170,0.9839,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742997658372,2.45925,2032.7,2032.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742997658665,1.5156,2033.1,2032.1,5.61696]
["bitfinex-derivatives","ETHF0:USTF0",1742997658666,3.2078,2032.4,2032.1,5.61696]
["bitfinex-derivatives","ETHF0:USTF0",1742997658861,0.98398,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997659064,0.98398,2032.1,2032.0,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742997659266,0.98398,2032.1,2032.0,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742997659465,2.45948,2032.5,2032.0,10.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742997659669,0.98398,2032.1,2032.0,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742997660068,0.98398,2032.1,2032.0,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742997660269,1.5675,2032.2,2031.7,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742997660472,0.98398,2032.1,2032.0,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742997660672,3.2078,2032.5,2031.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742997660871,0.98395,2032.2,2032.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742997661075,3.2078,2032.5,2032.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742997661076,0.98398,2032.1,2032.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742997661277,2.46578,2032.1,2032.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742997661672,3.2078,2032.4,2032.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742997661872,2.4592,2032.8,2032.3,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742997661873,1.4818,2032.6,2032.3,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742997662080,2.46557,2032.6,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997662275,1.4818,2032.6,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997662480,0.98379,2032.5,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997662677,1.4818,2032.6,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997662878,0.98378,2032.6,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997663176,3.2078,2032.7,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997663381,3.94092,2032.8,2032.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997663571,0.98398,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997663766,0.98403,2032.0,2031.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997663971,3.2078,2032.6,2031.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997664173,1.5525,2032.5,2031.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742997664372,0.98418,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997664576,0.98418,2031.7,2031.6,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742997664879,1.5525,2031.9,2031.4,1.44758571]
["bitfinex-derivatives","ETHF0:USTF0",1742997665180,1.5525,2031.9,2031.4,42.24758571]
["bitfinex-derivatives","ETHF0:USTF0",1742997665375,2.5366,2031.9,2031.7,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742997665575,1.5525,2031.9,2031.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742997665876,0.9839,2032.3,2032.1,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742997666082,0.98371,2032.7,2032.5,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1742997666379,0.98354,2033.1,2032.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742997666677,2.45875,2033.1,2032.6,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742997666877,1.5525,2033.0,2032.6,42.24758571]
["bitfinex-derivatives","ETHF0:USTF0",1742997667069,0.9835,2033.1,2032.9,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742997667270,0.9833,2033.5,2033.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742997667468,1.4978,2033.4,2032.9,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742997667666,3.2078,2033.6,2033.1,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1742997667878,3.2078,2033.6,2033.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742997668075,3.2078,2033.6,2032.6,91.98288571]
["bitfinex-derivatives","ETHF0:USTF0",1742997668076,2.45866,2033.2,2032.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742997668273,0.98364,2032.9,2032.7,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742997668487,0.98369,2032.7,2032.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997668681,3.2078,2033.0,2032.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997668872,0.98366,2032.8,2032.6,2.49999571]
["bitfinex-derivatives","ETHF0:USTF0",1742997669178,1.4978,2033.0,2032.7,46.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742997669566,0.98362,2032.9,2032.7,47.93258]
["bitfinex-derivatives","ETHF0:USTF0",1742997669768,4.7434,2033.4,2032.7,46.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742997669975,0.98352,2033.1,2032.9,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1742997670175,1.571,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742997670372,1.571,2033.3,2033.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742997670572,1.571,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997670772,1.571,2033.3,2032.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742997670967,0.98364,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997671178,0.98369,2032.7,2032.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997671378,1.571,2032.7,2032.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1742997671679,3.2078,2032.5,2032.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742997671886,0.98389,2032.3,2032.2,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742997672072,0.98389,2032.3,2032.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742997672773,0.9839,2032.3,2032.0,6.21988571]
["bitfinex-derivatives","ETHF0:USTF0",1742997672968,3.21518571,2032.5,2032.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997672969,1.5404,2032.4,2032.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997673381,1.5404,2032.4,2032.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742997673581,1.5404,2032.4,2032.1,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742997673582,0.00738571,2032.5,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742997673980,0.00738571,2032.5,2032.2,7.12913]
["bitfinex-derivatives","ETHF0:USTF0",1742997673981,0.00738571,2032.5,2032.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742997674172,0.00738571,2032.5,2032.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997674173,3.2078,2032.4,2032.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997674376,0.00738571,2032.5,2032.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742997674683,0.00738571,2032.5,2032.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997674880,0.98389,2032.3,2032.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742997675579,0.98398,2032.1,2032.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997676284,0.98398,2032.1,2031.4,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742997676285,0.98424,2031.6,2031.4,5.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742997676577,0.98437,2031.3,2031.0,3.72489]
["bitfinex-derivatives","ETHF0:USTF0",1742997676781,0.98447,2031.1,2031.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742997676990,4.19227,2031.1,2031.0,1.22239356]
["bitfinex-derivatives","ETHF0:USTF0",1742997677178,0.98447,2031.1,2031.0,42.02239356]
["bitfinex-derivatives","ETHF0:USTF0",1742997678080,4.19227,2031.1,2031.0,42.02239356]
["bitfinex-derivatives","ETHF0:USTF0",1742997678672,4.19227,2031.1,2031.0,1.22239356]
["bitfinex-derivatives","ETHF0:USTF0",1742997678878,0.98456,2030.9,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997679684,1.23750385,2030.9,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997679874,0.25294385,2030.9,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997680073,0.25294385,2030.9,2030.8,0.99199571]
["bitfinex-derivatives","ETHF0:USTF0",1742997680688,0.25294385,2030.9,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997680988,0.00738571,2031.3,2031.1,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742997681183,0.00738571,2031.3,2031.2,7.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742997681388,4.19217,2031.3,2031.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742997681586,0.98448,2031.1,2031.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742997681887,0.98456,2030.9,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997682086,2.46074,2031.0,2030.8,4.63438571]
["bitfinex-derivatives","ETHF0:USTF0",1742997682287,0.98456,2030.9,2030.8,4.63438571]
["bitfinex-derivatives","ETHF0:USTF0",1742997683089,0.98456,2030.9,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997683787,4.19234,2031.0,2030.8,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997683985,1.48358571,2031.1,2030.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742997684194,0.00738571,2031.1,2031.0,8.79631]
["bitfinex-derivatives","ETHF0:USTF0",1742997684487,4.684,2031.5,2031.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742997684488,3.2078,2031.5,2031.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742997684788,1.4762,2031.4,2030.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742997684978,0.98442,2031.2,2031.0,1.43159356]
["bitfinex-derivatives","ETHF0:USTF0",1742997685181,0.98447,2031.1,2031.0,1.43159356]
["bitfinex-derivatives","ETHF0:USTF0",1742997685380,0.98445,2031.2,2031.0,1.43159356]
["bitfinex-derivatives","ETHF0:USTF0",1742997685581,0.98447,2031.1,2031.0,1.43159356]
["bitfinex-derivatives","ETHF0:USTF0",1742997685782,1.4762,2031.4,2031.0,1.43159356]
["bitfinex-derivatives","ETHF0:USTF0",1742997685980,3.2078,2031.9,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997686177,0.98403,2032.0,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742997686378,0.98403,2032.0,2031.6,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742997686585,0.98403,2032.0,2031.7,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742997686794,0.98408,2031.9,2031.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742997687087,0.98407,2032.0,2031.8,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742997687283,3.2078,2031.9,2031.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742997687484,0.9842,2031.7,2031.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742997687684,1.5036,2032.1,2031.6,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742997687884,0.06966926,2031.9,2031.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742997688488,0.06966926,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742997688688,0.06966926,2031.9,2031.8,5.56713]
["bitfinex-derivatives","ETHF0:USTF0",1742997688892,0.06966926,2031.9,2031.8,8.77493]
["bitfinex-derivatives","ETHF0:USTF0",1742997689788,1.4363,2032.5,2031.9,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1742997689995,3.2078,2032.7,2032.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742997690293,3.2078,2032.7,2032.3,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997690485,3.2078,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742997690681,3.2078,2032.7,2032.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742997690890,4.19151,2032.7,2032.4,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742997691196,3.2078,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742997691397,3.2078,2032.7,2032.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742997691689,4.19152,2032.7,2032.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742997691883,3.2078,2032.7,2032.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742997692081,3.2078,2032.7,2032.5,7.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742997692282,3.2078,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997692496,3.2078,2033.3,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997692698,1.5075,2033.5,2033.3,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997692989,3.2078,2033.7,2033.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742997693193,0.98331,2033.5,2033.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997693394,0.98333,2033.5,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997693690,3.2078,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997693893,1.5075,2033.6,2033.4,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742997694096,0.9833,2033.5,2033.4,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742997694295,2.49079,2033.6,2033.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997694597,1.5075,2033.6,2033.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997694797,0.9833,2033.5,2033.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997694993,1.5075,2033.6,2033.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997695199,0.06686407,2033.5,2033.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997695493,16.41340828,2034.2,2033.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742997695691,1.5348,2034.1,2034.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742997695892,0.98311,2033.9,2033.8,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1742997696098,1.5348,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997696099,0.98316,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997696291,0.98321,2033.7,2033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997696502,0.98325,2033.7,2033.4,5.55234]
["bitfinex-derivatives","ETHF0:USTF0",1742997696795,1.5348,2033.8,2033.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1742997696994,1.5348,2033.8,2033.5,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1742997697193,0.98326,2033.6,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997697604,0.98333,2033.5,2033.3,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742997697797,0.98327,2033.6,2033.3,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742997698009,5.66551,2034.0,2033.3,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742997698195,0.98324,2033.7,2033.4,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742997698500,0.98324,2033.7,2033.4,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1742997698703,3.2078,2033.9,2033.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742997698902,0.98333,2033.5,2033.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742997699089,2.45793,2033.8,2033.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742997699293,0.98332,2033.5,2033.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742997699494,0.98335,2033.4,2033.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742997699996,0.9834,2033.3,2033.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742997700203,0.98325,2033.7,2033.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742997700395,6.2335,2033.8,2033.3,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742997700600,6.2335,2033.8,2033.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742997700907,0.98329,2033.6,2033.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742997701200,6.2335,2033.8,2033.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742997701394,0.98327,2033.6,2033.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742997701590,0.98328,2033.6,2033.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742997702100,0.9833,2033.5,2033.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742997702296,0.98343,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997702505,0.06686407,2033.2,2032.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997702702,0.98355,2033.0,2032.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997703603,1.05041407,2033.0,2032.9,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997705608,1.05041407,2033.0,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742997705609,1.53746407,2033.0,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742997705800,1.53746407,2033.0,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742997705996,0.98338,2033.4,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742997706197,2.45398,2033.4,2033.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742997706409,0.9834,2033.3,2033.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742997706610,2.4883,2033.3,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997706906,0.98345,2033.2,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997707103,3.96359,2033.2,2032.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742997707304,0.98367,2032.8,2032.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742997707610,0.98364,2032.8,2032.7,41.78366]
["bitfinex-derivatives","ETHF0:USTF0",1742997707812,1.5049,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742997708304,3.0635,2033.2,2032.9,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742997708502,1.5049,2033.1,2033.0,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742997708705,3.2078,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742997709013,0.98345,2033.2,2033.1,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742997709210,5.66639,2033.3,2032.9,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742997709412,1.5049,2033.2,2032.9,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742997709606,1.5049,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742997709805,0.00738571,2033.5,2032.9,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742997709997,0.98346,2033.2,2033.1,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742997710201,0.98355,2033.0,2032.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742997710410,0.98359,2032.9,2032.8,5.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742997710605,0.98364,2032.8,2032.7,41.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742997710906,1.50206407,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742997711109,1.50206407,2032.9,2032.8,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1742997711110,0.06686407,2032.9,2032.8,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1742997711905,0.00738571,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997712807,0.98335,2033.4,2033.3,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742997713008,0.98335,2033.4,2033.2,5.47144]
["bitfinex-derivatives","ETHF0:USTF0",1742997713210,1.5228,2033.3,2033.2,5.47145]
["bitfinex-derivatives","ETHF0:USTF0",1742997713911,0.00738571,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742997714409,0.00738571,2033.5,2033.4,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1742997714813,1.5228,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997715007,1.5228,2033.9,2033.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1742997715202,3.2078,2034.1,2033.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742997715403,5.66535,2034.1,2033.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742997715603,1.5228,2034.0,2033.7,2.52648]
["bitfinex-derivatives","ETHF0:USTF0",1742997715802,1.5228,2034.0,2033.3,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742997715803,0.98328,2033.6,2033.3,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742997716004,4.19097,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742997716310,3.2078,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742997716522,0.98321,2033.7,2033.6,45.27038571]
["bitfinex-derivatives","ETHF0:USTF0",1742997716719,2.43391,2033.7,2033.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997718221,2.50077407,2033.7,2033.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997718515,1.51756407,2033.7,2033.6,0.99064571]
["bitfinex-derivatives","ETHF0:USTF0",1742997718714,0.06686407,2033.7,2033.6,5.45264571]
["bitfinex-derivatives","ETHF0:USTF0",1742997720708,1.05007407,2033.7,2033.6,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997720915,0.98335,2033.4,2033.3,50.57239]
["bitfinex-derivatives","ETHF0:USTF0",1742997721106,0.98335,2033.4,2033.3,49.589]
["bitfinex-derivatives","ETHF0:USTF0",1742997721415,0.98335,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742997721416,0.06686407,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742997721806,0.06686407,2033.4,2033.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742997722012,1.5857,2033.3,2033.2,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742997722210,0.06686407,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742997722514,3.2078,2034.0,2033.5,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742997722716,7.25118,2034.0,2033.6,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742997723114,0.98321,2033.7,2033.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742997723309,5.66584,2033.7,2033.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742997723511,1.5857,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742997723708,3.2078,2034.0,2033.5,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742997723913,1.5857,2033.9,2033.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742997724106,1.5857,2033.9,2033.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742997724312,1.5857,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997724517,1.5857,2033.9,2033.7,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742997724721,0.98317,2033.8,2033.7,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742997724920,1.5857,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997725115,0.99042571,2034.1,2034.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742997725319,0.00738571,2034.1,2034.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742997725619,0.98306,2034.0,2033.9,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742997725926,0.98311,2033.9,2033.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742997726115,1.5672,2033.9,2033.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742997726312,4.19088,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742997726620,0.98311,2033.9,2033.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742997726816,7.23268,2034.0,2033.7,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1742997727016,7.23268,2034.0,2033.6,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742997727017,0.98321,2033.7,2033.6,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742997727320,0.98321,2033.8,2033.6,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742997727520,0.98321,2033.7,2033.6,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742997727821,0.98326,2033.6,2033.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1742997728016,0.98325,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742997728223,2.45779,2033.9,2033.5,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742997728422,0.98323,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742997728728,1.5427,2033.8,2033.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742997729022,0.98324,2033.7,2033.6,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742997729227,3.2078,2034.0,2033.5,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742997729413,3.2078,2033.6,2033.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742997729725,0.98345,2033.2,2033.1,0.99086571]
["bitfinex-derivatives","ETHF0:USTF0",1742997729910,4.19124,2033.3,2033.1,1.57548571]
["bitfinex-derivatives","ETHF0:USTF0",1742997730116,3.2078,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742997730320,0.98336,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997730511,0.98345,2033.2,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997730823,0.98345,2033.2,2033.1,0.99088571]
["bitfinex-derivatives","ETHF0:USTF0",1742997731021,1.5427,2033.3,2033.1,0.99088571]
["bitfinex-derivatives","ETHF0:USTF0",1742997731223,0.98345,2033.2,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997731417,1.5427,2033.3,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997731622,1.5427,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742997732219,2.5261,2033.3,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997732416,0.98345,2033.2,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997732616,5.62615,2033.2,2033.1,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997732815,0.9835,2033.1,2033.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742997733019,0.98364,2032.8,2032.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1742997733217,3.2078,2032.8,2032.1,41.78395]
["bitfinex-derivatives","ETHF0:USTF0",1742997733415,2.45924,2032.7,2032.3,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742997733621,5.66693,2032.8,2032.1,43.25995]
["bitfinex-derivatives","ETHF0:USTF0",1742997733929,4.25847407,2032.5,2032.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742997734126,0.98389,2032.3,2032.2,0.99129571]
["bitfinex-derivatives","ETHF0:USTF0",1742997734321,3.27466407,2032.5,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997734620,3.27466407,2032.5,2032.2,0.99128571]
["bitfinex-derivatives","ETHF0:USTF0",1742997734816,0.98389,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997736120,0.06686407,2032.3,2032.2,0.99131571]
["bitfinex-derivatives","ETHF0:USTF0",1742997736329,0.06686407,2032.3,2032.2,4.19911571]
["bitfinex-derivatives","ETHF0:USTF0",1742997736730,0.06686407,2032.3,2032.2,0.99131571]
["bitfinex-derivatives","ETHF0:USTF0",1742997737030,0.06686407,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997737328,0.06686407,2032.3,2032.2,4.19911571]
["bitfinex-derivatives","ETHF0:USTF0",1742997737521,0.00738571,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742997737729,0.00738571,2032.7,2032.6,5.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742997737915,14.39095118,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742997738117,12.01075118,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742997738325,12.01075118,2032.9,2032.8,44.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742997739617,12.01075118,2032.9,2032.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997739829,15.21855118,2032.9,2032.2,2.46718571]
["bitfinex-derivatives","ETHF0:USTF0",1742997740028,2.54566,2032.8,2032.6,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742997740223,0.00738571,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997740419,4.25827407,2032.9,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997740625,0.06686407,2032.9,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997741127,2.54564,2032.8,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997741334,0.98371,2032.7,2032.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1742997741539,0.98389,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997741719,4.19167,2032.4,2032.2,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997741927,1.562,2032.3,2032.2,40.80738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997742328,2.54589,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997742532,2.61275407,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997743229,0.06686407,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997743533,1.05075407,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997743733,1.64496407,2032.3,2032.2,0.99131571]
["bitfinex-derivatives","ETHF0:USTF0",1742997743928,0.06686407,2032.3,2032.2,0.99131571]
["bitfinex-derivatives","ETHF0:USTF0",1742997744529,1.05075407,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997744734,4.25855407,2032.3,2032.2,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1742997744933,3.27466407,2032.3,2031.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1742997745236,0.98413,2031.8,2031.7,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1742997745626,0.06686407,2031.8,2031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997745823,0.98424,2031.6,2031.4,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742997746023,4.19205,2031.6,2031.4,8.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742997746228,2.55379571,2031.7,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742997746426,2.55379571,2031.7,2031.5,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742997746630,0.06686407,2031.6,2031.5,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1742997747733,18.746044,2032.0,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742997747939,17.80820807,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742997748135,17.80820807,2032.0,2031.9,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742997748136,10.87241807,2032.0,2031.9,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742997748334,0.31292807,2032.0,2031.9,8.52408]
["bitfinex-derivatives","ETHF0:USTF0",1742997748535,8.07e-06,2032.0,2031.9,8.52408]
["bitfinex-derivatives","ETHF0:USTF0",1742997748942,8.07e-06,2032.0,2031.9,46.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742997749235,8.07e-06,2032.0,2031.9,48.70508]
["bitfinex-derivatives","ETHF0:USTF0",1742997749427,8.07e-06,2032.0,2031.9,46.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742997749632,8.07e-06,2032.0,2031.9,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1742997749836,1.55590807,2032.0,2031.9,46.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742997750032,1.55590807,2032.0,2031.9,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1742997750234,5.74773807,2032.0,2031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997750437,0.98413,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997750639,0.98418,2031.7,2031.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1742997751041,0.98424,2031.6,2031.3,3.21518571]
["bitfinex-derivatives","ETHF0:USTF0",1742997751238,1.5559,2031.8,2031.3,7.62018571]
["bitfinex-derivatives","ETHF0:USTF0",1742997751443,0.98419,2031.7,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997751742,1.5559,2031.6,2031.4,41.78431]
["bitfinex-derivatives","ETHF0:USTF0",1742997752040,1.5559,2031.6,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997752340,1.5559,2031.6,2031.4,41.78431]
["bitfinex-derivatives","ETHF0:USTF0",1742997752541,2.54014,2031.6,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997752932,0.98427,2031.5,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997753137,0.98427,2031.5,2031.4,41.78432]
["bitfinex-derivatives","ETHF0:USTF0",1742997753138,1.5597,2031.5,2031.4,41.78432]
["bitfinex-derivatives","ETHF0:USTF0",1742997753339,1.4936,2031.9,2031.4,44.28432]
["bitfinex-derivatives","ETHF0:USTF0",1742997753637,1.5597,2031.8,2031.7,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742997753940,0.99134571,2032.2,2031.9,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742997754134,0.99134571,2032.2,2031.9,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1742997754135,1.5597,2032.0,2031.9,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1742997754336,0.00738571,2032.2,2032.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742997754529,0.00738571,2032.2,2032.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1742997754734,0.00738571,2032.2,2032.1,5.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742997754931,0.00738571,2032.2,2032.1,7.86598]
["bitfinex-derivatives","ETHF0:USTF0",1742997755137,0.00738571,2032.2,2032.1,11.98598]
["bitfinex-derivatives","ETHF0:USTF0",1742997755342,0.00738571,2032.2,2032.1,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742997755539,0.00738571,2032.2,2032.1,5.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742997755939,0.00738571,2032.2,2032.1,46.17198]
["bitfinex-derivatives","ETHF0:USTF0",1742997756141,0.00738571,2032.2,2032.1,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1742997756337,1.44068571,2032.2,2032.1,46.17198]
["bitfinex-derivatives","ETHF0:USTF0",1742997757033,1.50754978,2032.2,2032.1,46.17198]
["bitfinex-derivatives","ETHF0:USTF0",1742997757233,0.07424978,2032.2,2032.1,48.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742997757647,1.4333,2032.5,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742997757946,1.5029,2033.0,2032.6,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1742997758141,1.5042,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742997759038,0.00738571,2033.1,2033.0,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742997759345,0.00738571,2033.1,2033.0,8.57835]
["bitfinex-derivatives","ETHF0:USTF0",1742997759840,0.00738571,2033.1,2033.0,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742997760340,0.00738571,2033.1,2033.0,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1742997760639,5.71e-06,2033.1,2033.0,11.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742997761140,5.71e-06,2033.1,2033.0,17.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742997761341,5.71e-06,2033.1,2033.0,58.16435]
["bitfinex-derivatives","ETHF0:USTF0",1742997763642,5.71e-06,2033.1,2033.0,53.77735]
["bitfinex-derivatives","ETHF0:USTF0",1742997763843,5.71e-06,2033.1,2033.0,58.14335]
["bitfinex-derivatives","ETHF0:USTF0",1742997764948,5.71e-06,2033.1,2033.0,11.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742997765245,0.06687956,2033.1,2033.0,13.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742997765444,0.06687956,2033.1,2033.0,53.85635]
["bitfinex-derivatives","ETHF0:USTF0",1742997765641,0.06687956,2033.1,2033.0,11.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742997765846,0.06687956,2033.1,2033.0,8.54635]
["bitfinex-derivatives","ETHF0:USTF0",1742997766748,0.06687956,2033.1,2033.0,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1742997766952,0.06687956,2033.1,2033.0,8.53635]
["bitfinex-derivatives","ETHF0:USTF0",1742997767641,0.38975235,2035.2,2033.0,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742997767941,15.72,2038.5,2033.0,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742997767942,0.38600511,2036.7,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997768148,0.98184,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997768349,2.45397,2037.1,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997768643,3.2078,2037.1,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997768947,3.2078,2036.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997769250,3.2078,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742997769442,3.2078,2036.0,2035.5,4.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742997769646,0.9821,2036.0,2035.5,4.19012]
["bitfinex-derivatives","ETHF0:USTF0",1742997769842,3.2078,2035.9,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997770046,0.98221,2035.8,2035.5,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997770243,0.98943555,2036.0,2035.5,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997770545,0.00730555,2036.0,2035.5,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997770749,3.2078,2035.7,2035.2,8.78425]
["bitfinex-derivatives","ETHF0:USTF0",1742997770946,0.00730555,2036.0,2034.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742997770951,3.2078,2035.3,2034.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742997771150,3.2078,2035.0,2034.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742997771353,3.2078,2034.7,2034.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742997771551,3.2078,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997771745,3.2078,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742997771947,3.2078,2035.7,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997772148,3.2078,2036.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997772350,7.21e-06,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742997772650,7.21e-06,2035.4,2035.3,4.19023]
["bitfinex-derivatives","ETHF0:USTF0",1742997772853,2.50000721,2035.4,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997773058,3.2078,2035.1,2034.6,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742997773354,3.2078,2034.8,2034.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742997773649,0.98294,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997773957,3.2078,2034.5,2034.4,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1742997774252,3.051,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997774555,3.05831276,2034.7,2034.5,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742997774751,3.2078,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742997775056,4.7081,2034.6,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997775258,3.2078,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997775946,2.57184,2034.5,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997776147,1.5003,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742997776356,1.55801276,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997777053,0.00731276,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997777650,0.00731276,2034.7,2034.6,41.78277]
["bitfinex-derivatives","ETHF0:USTF0",1742997777854,3.2078,2035.6,2034.7,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1742997778158,2.46885,2035.5,2034.8,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742997778359,3.2078,2035.3,2034.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742997778547,1.4865,2035.2,2034.9,5.61361]
["bitfinex-derivatives","ETHF0:USTF0",1742997778751,1.4865,2035.2,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997779058,1.4865,2035.2,2035.0,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742997779258,0.98255,2035.1,2034.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1742997779454,1.5916,2035.0,2034.8,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1742997779648,1.5916,2035.0,2034.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1742997779852,1.5732,2034.9,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742997780058,1.5916,2034.8,2034.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742997780256,1.5916,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742997780459,1.5916,2034.8,2034.5,50.54479]
["bitfinex-derivatives","ETHF0:USTF0",1742997780653,1.5916,2034.8,2034.5,49.562]
["bitfinex-derivatives","ETHF0:USTF0",1742997780953,0.98275,2034.7,2034.2,4.61236721]
["bitfinex-derivatives","ETHF0:USTF0",1742997781153,4.7994,2034.8,2034.3,41.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742997781154,1.5916,2034.6,2034.3,41.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742997781357,1.5916,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742997781557,3.2078,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742997781753,4.7994,2034.8,2034.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1742997781961,4.7994,2034.8,2034.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997782155,1.5916,2034.8,2034.4,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742997782354,1.5916,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742997782549,1.5916,2034.8,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997782862,1.5916,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742997783157,3.2078,2035.4,2034.7,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742997783354,0.9825,2035.2,2034.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742997783560,4.8078,2035.1,2034.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742997783757,6.2839,2035.1,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742997783959,6.2839,2035.1,2034.9,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742997784161,3.0761,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742997784357,3.0761,2035.1,2034.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997784660,3.0761,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742997784851,1.4463,2035.8,2035.0,4.91292]
["bitfinex-derivatives","ETHF0:USTF0",1742997785161,1.4761,2035.7,2035.6,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742997785363,1.4761,2035.7,2035.6,5.58829]
["bitfinex-derivatives","ETHF0:USTF0",1742997785553,1.4761,2035.7,2035.6,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742997785855,1.4761,2035.7,2035.5,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742997786061,5.66616,2035.7,2035.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742997786263,4.6839,2035.7,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997786465,3.2078,2035.3,2035.2,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742997786951,2.9509,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742997787353,2.9509,2035.4,2035.3,41.78243]
["bitfinex-derivatives","ETHF0:USTF0",1742997787755,2.9509,2035.4,2035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997787951,2.9509,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742997788151,3.2078,2035.9,2035.3,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1742997788358,1.4506,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997788559,1.5333,2036.2,2035.7,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1742997788760,1.5333,2036.2,2036.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1742997788955,2.51532,2036.2,2035.9,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742997789155,3.2078,2036.1,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997789356,3.0484,2036.0,2035.9,0.98946721]
["bitfinex-derivatives","ETHF0:USTF0",1742997789556,3.2078,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742997789756,3.2078,2036.1,2035.9,0.98949721]
["bitfinex-derivatives","ETHF0:USTF0",1742997790058,3.2078,2036.1,2036.0,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742997790258,3.2078,2036.6,2036.2,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1742997790464,4.7411,2036.6,2036.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742997790762,6.2562,2036.6,2036.2,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742997790953,6.2562,2036.6,2036.2,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1742997790954,0.98186,2036.5,2036.2,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1742997791160,2.51521,2036.4,2036.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742997791358,0.98196,2036.3,2036.1,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742997791571,1.5333,2036.2,2036.1,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742997791763,2.51532,2036.2,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997791963,1.5333,2036.2,2036.1,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742997792158,3.2078,2036.3,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742997792359,3.2078,2036.3,2036.2,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1742997792657,4.6613,2036.5,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997792857,4.6613,2036.5,2036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997793057,4.6613,2036.5,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997793259,1.5151,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742997793465,3.2078,2037.4,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997793657,1.4535,2037.1,2036.6,8.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742997793856,0.98162,2037.0,2036.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742997794057,4.7607,2037.3,2036.8,7.10729]
["bitfinex-derivatives","ETHF0:USTF0",1742997794257,3.2078,2037.3,2036.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742997794454,3.2078,2037.0,2036.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742997794662,1.4535,2037.2,2036.9,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742997795166,1.4535,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742997795464,1.5529,2037.5,2036.9,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742997795668,1.4737,2037.4,2037.2,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742997795967,1.4737,2037.4,2036.9,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742997796163,1.4737,2037.4,2037.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742997796366,1.4737,2037.4,2037.1,5.61654]
["bitfinex-derivatives","ETHF0:USTF0",1742997796570,2.45513,2037.4,2037.1,5.61457]
["bitfinex-derivatives","ETHF0:USTF0",1742997797163,3.2078,2037.2,2036.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742997797359,1.4737,2037.1,2037.0,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742997797663,3.2078,2037.2,2036.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742997797867,3.2078,2037.2,2036.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742997798171,2.51684,2037.4,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742997798364,2.51684,2037.4,2037.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742997798568,1.5354,2037.4,2036.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742997798865,1.5354,2037.4,2036.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742997799075,2.51683,2037.4,2037.1,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1742997799262,1.5354,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742997799463,3.2078,2037.5,2037.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742997799670,3.2078,2037.5,2037.3,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742997799859,3.2078,2037.5,2037.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742997800472,6.1949,2037.9,2037.7,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742997800672,6.1949,2037.9,2037.6,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742997800867,6.1949,2037.9,2037.7,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1742997801176,6.1949,2037.9,2037.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742997801469,6.1949,2037.9,2037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997801665,6.1949,2037.9,2037.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742997801666,0.98128,2037.7,2037.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742997801871,6.1949,2037.9,2037.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742997802067,3.2078,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997802371,6.1949,2037.9,2037.7,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1742997802670,0.98123,2037.8,2037.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742997802869,2.55413,2037.8,2037.5,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742997803067,1.5729,2037.8,2037.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742997803275,1.5901,2038.2,2037.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742997803467,4.18891,2038.1,2037.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742997803673,1.55871698,2038.0,2037.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742997803975,1.55871698,2038.0,2037.9,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742997804174,2.52568396,2038.0,2037.7,42.31246721]
["bitfinex-derivatives","ETHF0:USTF0",1742997804471,1.54453396,2038.0,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742997804668,1.54453396,2038.0,2037.8,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1742997804870,1.54453396,2038.0,2037.7,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997805061,0.98123,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997805261,3.2078,2037.8,2037.7,0.98864721]
["bitfinex-derivatives","ETHF0:USTF0",1742997805465,3.2078,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997805870,4.72192746,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997806062,1.51412746,2037.8,2037.7,0.98864721]
["bitfinex-derivatives","ETHF0:USTF0",1742997806268,1.51412746,2037.8,2037.7,5.58564721]
["bitfinex-derivatives","ETHF0:USTF0",1742997806466,1.51412746,2037.8,2037.7,4.60436721]
["bitfinex-derivatives","ETHF0:USTF0",1742997806768,1.51412746,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997806978,2.49535746,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997807161,2.96162746,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997807365,1.51412746,2037.8,2037.7,0.98864721]
["bitfinex-derivatives","ETHF0:USTF0",1742997807762,0.06672746,2037.8,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997808364,0.06672746,2037.8,2037.7,2.57414721]
["bitfinex-derivatives","ETHF0:USTF0",1742997808971,0.06672746,2037.8,2037.7,5.07414721]
["bitfinex-derivatives","ETHF0:USTF0",1742997809175,1.4482,2038.4,2038.2,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742997809473,1.43401698,2038.4,2038.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742997809679,1.4475,2038.7,2038.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742997809968,3.2078,2038.1,2037.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742997810170,3.2078,2038.1,2037.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742997810374,3.2078,2038.1,2037.9,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1742997810875,4.1889,2038.1,2037.8,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1742997811068,3.2078,2038.4,2037.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742997811270,4.18876,2038.4,2037.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742997811579,0.98105,2038.2,2037.8,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1742997811872,3.2078,2038.0,2037.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997812072,3.2078,2038.0,2037.6,45.43818419]
["bitfinex-derivatives","ETHF0:USTF0",1742997812371,3.2078,2038.0,2037.6,46.97048419]
["bitfinex-derivatives","ETHF0:USTF0",1742997812669,3.2078,2038.0,2037.6,45.43818419]
["bitfinex-derivatives","ETHF0:USTF0",1742997812873,4.18908,2037.7,2037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997813073,0.98141,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997813673,1.4744,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997813873,1.4744,2037.6,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997814083,0.98137,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997814570,2.45365,2037.4,2036.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742997814769,0.98166,2036.9,2036.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742997815165,1.4677,2036.9,2036.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742997815471,0.02114209,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742997815678,0.00736721,2036.8,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997815974,4.18961,2036.6,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997816677,4.21074463,2036.6,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997817171,4.21074463,2036.6,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997817172,0.98186,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997817364,3.2322582,2036.6,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997817566,0.0244582,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742997818269,0.0244582,2036.6,2036.5,2.52396]
["bitfinex-derivatives","ETHF0:USTF0",1742997818470,0.0244582,2036.6,2036.5,10.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742997819079,0.00736721,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742997819283,0.00736721,2036.8,2036.6,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742997819468,3.21516721,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742997819668,1.4609,2037.5,2037.0,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742997819669,3.2078,2037.1,2037.0,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742997819879,3.2078,2037.1,2036.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1742997820280,1.5271,2037.4,2037.0,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1742997820477,1.5271,2037.4,2037.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742997820977,0.9815,2037.3,2037.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742997821381,2.51591721,2037.4,2037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997821875,3.2078,2037.2,2036.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742997822081,2.4452,2037.1,2036.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742997822280,2.4452,2037.1,2036.7,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1742997822582,4.18946,2036.9,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997822783,0.98173,2036.8,2036.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1742997822975,1.4636,2036.8,2036.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1742997823379,0.98176,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997823574,2.44533,2036.8,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997823772,0.98176,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997824075,2.44536,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997824585,1.4636,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997825377,3.2078,2036.9,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997825581,3.2078,2036.9,2036.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742997826086,3.2078,2036.9,2036.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1742997826284,0.06672746,2036.8,2036.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742997826488,0.06672746,2036.8,2036.7,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1742997826679,1.65302746,2036.8,2036.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742997826879,2.63474746,2036.8,2036.6,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742997827080,0.98176,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997827281,1.5863,2036.7,2036.6,41.78181]
["bitfinex-derivatives","ETHF0:USTF0",1742997827577,1.65302746,2036.7,2036.6,41.78181]
["bitfinex-derivatives","ETHF0:USTF0",1742997827777,2.63478746,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997827987,0.98186,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997828181,3.2078,2036.5,2036.4,0.98926721]
["bitfinex-derivatives","ETHF0:USTF0",1742997828486,3.27452746,2036.5,2036.4,41.78926721]
["bitfinex-derivatives","ETHF0:USTF0",1742997828888,3.27452746,2036.5,2036.4,0.98926721]
["bitfinex-derivatives","ETHF0:USTF0",1742997829095,4.86462746,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997829593,5.84648746,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997829788,5.84648746,2036.5,2036.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742997829789,0.982,2036.2,2036.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742997829985,0.98208,2036.1,2035.8,58.27696]
["bitfinex-derivatives","ETHF0:USTF0",1742997830180,1.5901,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742997830386,3.2078,2036.2,2036.1,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742997830586,3.2078,2036.2,2035.9,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1742997830587,0.06672746,2036.0,2035.9,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1742997831179,0.98188,2036.5,2036.2,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1742997831490,0.98188,2036.5,2036.3,42.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742997831696,2.43718,2036.5,2036.3,43.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742997831992,1.4553,2036.5,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997832195,1.4553,2036.5,2036.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742997832386,2.43716,2036.5,2036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997832582,1.4553,2036.5,2036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997832782,1.4553,2036.5,2036.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742997833094,4.18978,2036.3,2036.1,7.10073]
["bitfinex-derivatives","ETHF0:USTF0",1742997833287,0.98193,2036.4,2036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997833489,1.4553,2036.5,2036.2,42.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742997833892,0.9819,2036.4,2036.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742997834291,3.2078,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742997834593,0.00736721,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742997834800,0.00736721,2036.7,2036.4,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742997835099,0.00736721,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742997835594,3.2078,2037.2,2036.7,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742997835899,3.2078,2037.2,2036.8,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742997836095,2.4385,2037.1,2036.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742997836294,0.98162,2037.0,2036.7,8.75053]
["bitfinex-derivatives","ETHF0:USTF0",1742997836607,0.98171,2036.8,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997836799,1.4569,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997837000,1.4569,2036.7,2036.6,0.98917721]
["bitfinex-derivatives","ETHF0:USTF0",1742997837194,2.43866,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997837601,1.4569,2036.7,2036.6,0.98917721]
["bitfinex-derivatives","ETHF0:USTF0",1742997837788,2.43866,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997838094,1.4569,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997838495,2.43866,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997841096,0.9819,2036.4,2036.3,43.73605]
["bitfinex-derivatives","ETHF0:USTF0",1742997841294,4.1897,2036.4,2036.3,43.73605]
["bitfinex-derivatives","ETHF0:USTF0",1742997841786,1.522,2036.9,2036.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742997841991,0.98181,2036.6,2036.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742997842195,4.679,2036.7,2036.5,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742997842496,4.679,2036.7,2036.4,1.51996721]
["bitfinex-derivatives","ETHF0:USTF0",1742997842696,0.98186,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997843999,4.679,2036.7,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997844198,4.679,2036.7,2036.4,1.53686721]
["bitfinex-derivatives","ETHF0:USTF0",1742997844400,0.98186,2036.5,2036.4,1.53686721]
["bitfinex-derivatives","ETHF0:USTF0",1742997845404,0.98186,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997846401,2.45477,2036.4,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997846601,0.98223,2035.8,2035.7,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1742997846799,0.98223,2035.8,2035.7,42.41910159]
["bitfinex-derivatives","ETHF0:USTF0",1742997846996,2.46253,2035.8,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997847305,0.98245,2035.3,2035.2,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1742997847504,0.9824,2035.4,2035.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1742997847698,3.2078,2035.6,2035.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1742997847699,0.98243,2035.3,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997847901,4.19023,2035.3,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997848498,4.20268789,2035.3,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997849305,0.01245789,2035.3,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997849502,0.01245789,2035.3,2035.2,46.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742997849699,4.19750721,2035.6,2035.4,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742997849901,0.98239,2035.4,2035.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742997850100,0.98238,2035.5,2035.3,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1742997850307,4.73026721,2035.6,2035.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742997850500,0.00736721,2035.6,2035.5,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742997850699,0.00736721,2035.6,2035.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742997851004,0.05426957,2035.5,2035.4,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1742997851399,0.05426957,2035.5,2035.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742997851706,2.51014957,2035.5,2035.0,5.45391721]
["bitfinex-derivatives","ETHF0:USTF0",1742997851909,1.5151,2035.4,2035.0,5.91786721]
["bitfinex-derivatives","ETHF0:USTF0",1742997852105,0.98253,2035.1,2035.0,5.91786721]
["bitfinex-derivatives","ETHF0:USTF0",1742997852413,0.98253,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997853102,1.03679957,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997853811,1.03679957,2035.1,2035.0,1.50966721]
["bitfinex-derivatives","ETHF0:USTF0",1742997854007,1.03679957,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997854514,0.05426957,2035.1,2035.0,0.98994721]
["bitfinex-derivatives","ETHF0:USTF0",1742997854707,0.05426957,2035.1,2035.0,1.50966721]
["bitfinex-derivatives","ETHF0:USTF0",1742997855011,0.05426957,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997855215,0.05426957,2035.1,2035.0,0.98994721]
["bitfinex-derivatives","ETHF0:USTF0",1742997855913,0.05426957,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997856213,0.05426957,2035.1,2035.0,0.98994721]
["bitfinex-derivatives","ETHF0:USTF0",1742997856806,0.05426957,2035.1,2035.0,2.57594721]
["bitfinex-derivatives","ETHF0:USTF0",1742997857299,0.05426957,2035.1,2035.0,1.59336721]
["bitfinex-derivatives","ETHF0:USTF0",1742997857706,0.05426957,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997857911,0.05426957,2035.1,2035.0,0.98994721]
["bitfinex-derivatives","ETHF0:USTF0",1742997858113,0.00736721,2035.6,2035.5,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742997858411,1.534,2036.9,2035.6,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742997858602,3.2078,2036.8,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997858807,0.9819,2036.4,2036.2,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1742997859132,4.04852,2036.8,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997859412,0.98195,2036.3,2036.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1742997859610,1.5819,2036.2,2036.0,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742997859815,0.98205,2036.1,2036.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742997860010,0.9821,2036.0,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997860209,2.564,2036.0,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997860513,4.7897,2036.0,2035.5,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742997860709,0.98232,2035.6,2035.4,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742997861011,3.2078,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997861216,0.98224,2035.8,2035.6,2.49548]
["bitfinex-derivatives","ETHF0:USTF0",1742997861512,3.2078,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997861711,3.2078,2036.0,2035.6,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1742997861712,0.98222,2035.8,2035.6,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1742997862112,0.98218,2035.9,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997862307,0.98219,2035.8,2035.6,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1742997862614,5.66308,2036.0,2035.5,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997862813,3.2078,2036.0,2035.5,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997863116,0.98221,2035.8,2035.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742997863415,0.98222,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997863618,0.98222,2035.8,2035.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742997863911,0.98224,2035.7,2035.5,5.78187721]
["bitfinex-derivatives","ETHF0:USTF0",1742997864111,0.98229,2035.6,2035.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997864521,2.45586,2035.5,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997864712,5.49445,2035.6,2035.2,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742997864909,0.98243,2035.4,2035.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742997865219,0.98243,2035.3,2035.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742997865406,5.49445,2035.6,2035.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742997865611,0.98243,2035.3,2035.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1742997865810,0.98974721,2035.5,2035.1,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742997866007,0.00736721,2035.5,2035.4,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742997866516,3.2078,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742997866719,3.2078,2036.0,2035.4,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742997866919,4.405,2036.6,2035.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742997866920,2.45502,2036.2,2035.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742997867218,5.6627,2036.3,2035.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742997867415,0.98211,2036.0,2035.9,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1742997867617,0.98221,2035.8,2035.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997867818,2.46242721,2036.2,2035.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997867819,0.98229,2035.6,2035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997868118,3.2078,2036.0,2035.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742997868420,3.2078,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997868724,0.98224,2035.7,2035.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742997869426,2.45555,2035.8,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997869625,0.98243,2035.3,2035.2,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742997869917,0.98243,2035.4,2035.2,5.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742997870118,3.2078,2035.5,2035.2,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742997870321,0.98243,2035.3,2035.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742997870518,0.9825,2035.2,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997870820,0.98248,2035.2,2035.0,1.52136721]
["bitfinex-derivatives","ETHF0:USTF0",1742997871021,2.45597,2035.4,2035.0,1.52136721]
["bitfinex-derivatives","ETHF0:USTF0",1742997871218,4.02802,2035.7,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997871417,0.98243,2035.4,2035.2,43.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742997871622,4.02802,2035.7,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742997871819,2.45573,2035.6,2035.2,43.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742997872016,0.98243,2035.3,2035.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1742997872324,4.02803,2035.7,2035.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1742997872526,4.02803,2035.7,2035.3,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1742997872725,2.45573,2035.6,2035.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1742997873019,4.02802,2035.7,2035.2,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1742997873223,0.98243,2035.3,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997873525,0.98243,2035.3,2035.2,41.78248]
["bitfinex-derivatives","ETHF0:USTF0",1742997873821,0.98242,2035.4,2035.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742997874723,0.98243,2035.3,2035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997876219,3.2078,2035.4,2035.1,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1742997876417,0.98248,2035.2,2035.1,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1742997876617,0.98253,2035.1,2035.0,1.62036721]
["bitfinex-derivatives","ETHF0:USTF0",1742997876820,0.98253,2035.1,2035.0,2.60292721]
["bitfinex-derivatives","ETHF0:USTF0",1742997877021,0.98253,2035.1,2035.0,1.62036721]
["bitfinex-derivatives","ETHF0:USTF0",1742997877221,0.98253,2035.1,2035.0,42.42036721]
["bitfinex-derivatives","ETHF0:USTF0",1742997877424,4.19033,2035.1,2035.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997877825,4.19033,2035.1,2034.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742997877826,0.98277,2034.6,2034.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742997878023,0.98277,2034.6,2034.5,42.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742997878226,0.98277,2034.6,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997878425,0.98296,2034.3,2034.1,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1742997878631,0.98295,2034.3,2034.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742997878833,2.48007,2034.2,2034.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742997879429,0.98301,2034.1,2034.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997879730,2.54061,2034.1,2034.0,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997881331,1.5576,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997881533,0.98316,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997882024,2.54076,2033.8,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997882220,0.98322,2033.7,2033.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742997882428,2.54086,2033.6,2033.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997882829,1.5576,2033.6,2033.5,41.79066721]
["bitfinex-derivatives","ETHF0:USTF0",1742997883030,2.54086,2033.6,2033.5,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997883233,1.5576,2033.6,2033.5,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997883533,1.6307,2034.0,2033.5,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997883726,1.5044,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997883932,0.98292,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997884234,0.98305,2034.1,2033.9,4.19088]
["bitfinex-derivatives","ETHF0:USTF0",1742997884424,0.98298,2034.2,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997884628,0.98301,2034.1,2034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997886731,0.98306,2034.0,2033.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742997887030,0.98305,2034.1,2033.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742997887234,1.5696,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742997887235,2.55257,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742997887631,2.55257,2034.2,2034.1,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1742997887827,1.5696,2034.2,2034.1,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1742997888338,0.98295,2034.3,2034.2,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1742997888633,0.98295,2034.3,2033.9,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1742997888634,0.98297,2034.2,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997888834,2.47445,2034.1,2034.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742997889035,0.00736721,2034.4,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997889337,0.98301,2034.1,2034.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742997889538,3.94871,2034.3,2033.9,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1742997889539,0.98306,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997889737,2.45748,2034.2,2033.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742997889933,1.4914,2033.9,2033.7,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1742997890128,0.98316,2033.8,2033.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742997890333,1.4914,2033.9,2033.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742997890534,1.4914,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997890732,3.2078,2034.3,2033.7,4.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742997890940,0.00736721,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742997891141,2.48163721,2034.4,2034.2,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742997891442,2.48163721,2034.4,2034.3,2.61152]
["bitfinex-derivatives","ETHF0:USTF0",1742997892237,0.00736721,2034.4,2034.3,2.61152]
["bitfinex-derivatives","ETHF0:USTF0",1742997893135,0.99023721,2034.4,2034.3,2.61152]
["bitfinex-derivatives","ETHF0:USTF0",1742997893531,0.99023721,2034.4,2034.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742997893731,0.00736721,2034.4,2034.3,2.61152]
["bitfinex-derivatives","ETHF0:USTF0",1742997894344,1.5566,2035.0,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742997894540,0.98256,2035.1,2035.0,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742997894842,1.5757,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997895033,2.55818,2035.2,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997895938,1.5757,2035.2,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997896237,2.55818,2035.2,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997896442,1.5757,2035.2,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997897245,2.55818,2035.2,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997897442,2.55818,2035.2,2035.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742997897635,1.5757,2035.2,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742997897836,0.00736721,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742997898041,0.98975721,2035.4,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742997898241,2.55515721,2035.4,2035.3,2.51243]
["bitfinex-derivatives","ETHF0:USTF0",1742997899148,0.00736721,2035.4,2035.3,2.51243]
["bitfinex-derivatives","ETHF0:USTF0",1742997903448,1.6695,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742997903743,7.3988,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997903941,1.7317,2036.2,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997904140,0.98213,2036.0,2035.8,4.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742997904335,0.98229,2035.6,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997904545,10.83164,2035.9,2035.7,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997904750,0.98243,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997905046,2.45597,2035.4,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997905236,0.98259,2035.0,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997905438,8.37793,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997905643,1.7317,2034.9,2034.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742997905845,2.71436,2034.9,2034.6,1.66516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997906039,0.98272,2034.7,2034.6,1.66516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997906241,0.98271,2034.8,2034.6,1.66516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997906451,2.71442,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997906841,1.7317,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997907050,2.71442,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997907247,0.98292,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997907442,0.983,2034.2,2034.0,2.65542]
["bitfinex-derivatives","ETHF0:USTF0",1742997907643,2.7115,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742997907840,0.98301,2034.1,2034.0,43.45542]
["bitfinex-derivatives","ETHF0:USTF0",1742997908040,1.7285,2034.2,2034.0,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742997908242,2.71149,2034.2,2034.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1742997908454,3.2963,2034.5,2034.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742997908649,0.98301,2034.1,2034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997908849,2.4573,2034.3,2033.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997909150,0.98306,2034.0,2033.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997910546,5.7078,2034.0,2033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997910849,0.98324,2033.7,2033.6,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742997911151,3.167,2033.9,2033.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997911348,3.167,2033.9,2033.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742997911558,1.5705,2033.9,2033.8,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1742997911850,2.55361,2033.9,2033.8,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1742997912059,2.55361,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997912249,0.98321,2033.7,2033.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742997912450,0.98326,2033.6,2033.5,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997912648,1.5705,2033.6,2033.5,41.79066721]
["bitfinex-derivatives","ETHF0:USTF0",1742997912955,0.98312,2033.9,2033.8,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1742997913154,0.98323,2033.7,2033.6,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742997913357,1.6738,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742997913652,0.00736721,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997913855,1.68116721,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742997914057,1.68116721,2034.0,2033.9,2.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742997914258,1.68116721,2034.0,2033.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742997914460,2.66422721,2034.0,2033.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742997914652,1.68116721,2034.0,2033.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742997914957,2.66425721,2034.0,2033.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742997915151,2.66425721,2034.0,2033.8,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742997915352,0.98311,2033.9,2033.8,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742997915555,2.65691,2033.9,2033.7,2.65367]
["bitfinex-derivatives","ETHF0:USTF0",1742997916657,1.6738,2033.9,2033.5,44.99845721]
["bitfinex-derivatives","ETHF0:USTF0",1742997917052,0.98324,2033.7,2033.5,44.99845721]
["bitfinex-derivatives","ETHF0:USTF0",1742997917248,0.00736721,2034.0,2033.5,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997917453,0.99042721,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997917763,0.00736721,2034.0,2033.9,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1742997919462,1.5883,2034.8,2034.1,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1742997919662,2.59334,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997919958,1.6106,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742997920161,1.6513,2035.0,2034.8,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742997920358,1.6106,2034.9,2034.8,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1742997920656,0.00736721,2035.1,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742997920864,1.61796721,2035.1,2034.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742997921064,1.61796721,2035.1,2035.0,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1742997921254,0.00736721,2035.1,2035.0,8.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742997921560,1.6237,2035.8,2035.5,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1742997921753,1.6237,2035.8,2035.6,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1742997921952,1.6237,2035.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997922159,3.3033,2035.8,2035.6,4.19006]
["bitfinex-derivatives","ETHF0:USTF0",1742997922361,4.28551,2035.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997922567,3.3033,2035.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997922752,1.6796,2035.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997922953,0.00736721,2035.9,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997923152,0.00736721,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742997923562,0.98951721,2035.9,2035.7,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742997923864,1.6796,2035.8,2035.7,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1742997924361,2.66182,2035.8,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997924562,1.6796,2035.8,2035.6,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997924965,1.6796,2035.8,2035.6,4.19743721]
["bitfinex-derivatives","ETHF0:USTF0",1742997925160,1.6796,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997925363,1.6796,2035.8,2035.6,0.98963721]
["bitfinex-derivatives","ETHF0:USTF0",1742997925667,2.6618,2035.8,2035.6,0.98964721]
["bitfinex-derivatives","ETHF0:USTF0",1742997925858,1.6796,2035.8,2035.6,0.98964721]
["bitfinex-derivatives","ETHF0:USTF0",1742997926260,2.66183,2035.8,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997926466,1.6796,2035.8,2035.6,0.98965721]
["bitfinex-derivatives","ETHF0:USTF0",1742997926674,1.6796,2035.8,2035.6,0.98962721]
["bitfinex-derivatives","ETHF0:USTF0",1742997926969,2.66183,2035.8,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997927165,2.66183,2035.8,2035.6,0.98965721]
["bitfinex-derivatives","ETHF0:USTF0",1742997927467,1.6796,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997927767,0.00736721,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742997928962,0.00736721,2035.9,2035.6,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997929360,0.98951721,2035.9,2035.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742997929562,1.6948,2035.8,2035.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742997930172,2.67701,2035.8,2035.6,4.19743721]
["bitfinex-derivatives","ETHF0:USTF0",1742997930473,1.6948,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997930666,0.98224,2035.7,2035.6,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997930866,1.6948,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742997931073,1.6948,2035.8,2035.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742997931265,0.98224,2035.7,2035.6,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997931472,0.98224,2035.7,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997931773,1.6948,2035.8,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997932073,0.98224,2035.7,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997932267,1.6213,2035.7,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997932472,0.00736721,2035.9,2035.6,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742997932665,0.00736721,2035.9,2035.7,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1742997932666,0.98951721,2035.9,2035.7,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1742997932973,1.7022,2035.8,2035.7,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1742997933171,0.00736721,2035.9,2035.8,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1742997934464,1.6213,2036.3,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742997934774,1.6213,2036.3,2035.9,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742997934775,2.63715,2036.3,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997934973,1.6552,2036.3,2036.1,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1742997935271,1.6552,2036.3,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742997935464,1.6453,2036.7,2036.2,4.09109]
["bitfinex-derivatives","ETHF0:USTF0",1742997935670,1.6552,2036.6,2036.5,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1742997935973,1.6552,2036.6,2036.5,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1742997936179,0.00736721,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742997936475,20.49882048,2037.3,2037.1,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1742997936673,2.63673,2037.2,2037.0,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1742997936864,1.6552,2037.2,2037.1,2.61767]
["bitfinex-derivatives","ETHF0:USTF0",1742997937071,20.49882048,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742997937270,1.6833,2037.5,2037.2,2.57602]
["bitfinex-derivatives","ETHF0:USTF0",1742997937466,0.98147,2037.3,2037.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742997937683,1.6833,2037.5,2037.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742997937979,1.6833,2037.5,2037.3,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742997938279,0.00736721,2037.6,2037.4,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1742997938577,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997938773,0.00736721,2037.6,2037.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742997938971,0.00736721,2037.6,2037.5,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1742997939380,0.00736721,2037.6,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997939581,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997939880,0.00736721,2037.6,2037.5,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1742997940484,0.98869721,2037.6,2037.5,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1742997940676,1.70116721,2037.6,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997940875,0.98147,2037.4,2037.2,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1742997941071,1.70116721,2037.6,2037.2,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1742997941072,1.6938,2037.3,2037.2,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1742997941383,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997941983,2.68249721,2037.6,2037.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742997942183,0.98137,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997942381,2.67517,2037.5,2037.3,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1742997942681,2.6752,2037.5,2037.3,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1742997942880,1.6938,2037.5,2037.4,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1742997943277,2.67517,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997943772,0.98147,2037.3,2037.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742997943972,0.98147,2037.4,2037.2,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742997944179,1.7287,2037.3,2037.2,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742997944483,1.7287,2037.3,2037.2,2.62362]
["bitfinex-derivatives","ETHF0:USTF0",1742997944784,0.00736721,2037.6,2037.4,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1742997945081,0.98870721,2037.6,2037.4,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1742997945483,2.71007,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997946071,0.00736721,2037.6,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997946277,0.98869721,2037.6,2037.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742997946485,0.98869721,2037.6,2037.5,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1742997946684,0.00736721,2037.6,2037.5,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1742997946984,2.63649721,2037.6,2037.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742997947281,2.63652721,2037.6,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997947584,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997947776,0.98869721,2037.6,2037.5,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1742997948177,0.00736721,2037.6,2037.5,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1742997948588,0.98869721,2037.6,2037.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742997948882,0.98137,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997949073,2.62917,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997950786,0.98152,2037.2,2037.1,1.71676721]
["bitfinex-derivatives","ETHF0:USTF0",1742997951684,1.7141,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742997951885,0.98152,2037.2,2037.1,2.69831721]
["bitfinex-derivatives","ETHF0:USTF0",1742997952084,0.98152,2037.2,2037.1,1.71676721]
["bitfinex-derivatives","ETHF0:USTF0",1742997952581,0.98152,2037.2,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997952785,0.98171,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997953885,1.6091,2036.9,2036.5,1.69526721]
["bitfinex-derivatives","ETHF0:USTF0",1742997954087,0.98171,2036.8,2036.7,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1742997954287,0.98171,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997954682,0.98171,2036.8,2036.7,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742997954879,0.98171,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997955083,0.98181,2036.6,2036.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997955779,0.98181,2036.6,2036.5,1.71606721]
["bitfinex-derivatives","ETHF0:USTF0",1742997956890,2.70739,2036.7,2036.5,2.69790721]
["bitfinex-derivatives","ETHF0:USTF0",1742997957085,2.70738,2036.7,2036.6,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742997957285,2.70739,2036.7,2036.5,1.71606721]
["bitfinex-derivatives","ETHF0:USTF0",1742997957482,0.98181,2036.6,2036.5,1.71606721]
["bitfinex-derivatives","ETHF0:USTF0",1742997957687,1.7256,2036.6,2036.5,2.69792721]
["bitfinex-derivatives","ETHF0:USTF0",1742997958087,2.70741,2036.6,2036.5,1.71606721]
["bitfinex-derivatives","ETHF0:USTF0",1742997958482,2.70741,2036.6,2036.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997959287,2.45482,2036.4,2035.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742997959491,0.9821,2036.0,2035.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742997959793,4.1899,2036.3,2036.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1742997959794,0.98206,2036.1,2036.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1742997960181,4.18991,2036.3,2035.9,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1742997960387,1.735,2036.3,2035.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742997960590,0.9821,2036.0,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997960994,1.74236721,2036.3,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997961183,49.04277,2038.6,2036.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742997961184,2.45392,2037.1,2036.3,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742997961390,3.2078,2037.2,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997961391,4.10577,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997961584,0.98181,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997961891,0.98186,2036.5,2036.4,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1742997962191,1.6516,2036.9,2036.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742997962392,1.60266721,2036.7,2036.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742997962693,0.00736721,2036.7,2036.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742997963193,1.7185,2037.4,2036.6,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742997963381,54.80095352,2038.5,2037.4,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742997963382,1.5953,2037.5,2037.4,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742997963589,0.98142,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997964797,0.98152,2037.2,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997964983,5.5673,2037.5,2037.1,0.98893721]
["bitfinex-derivatives","ETHF0:USTF0",1742997965298,0.98142,2037.4,2037.3,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742997965597,1.6594,2037.4,2037.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742997965795,2.64086,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742997965987,1.6594,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742997966187,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997966391,0.98869721,2037.6,2037.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742997966587,0.9814,2037.5,2037.3,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1742997966895,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997967197,0.00736721,2037.6,2037.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1742997967394,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997967597,0.00736721,2037.6,2037.5,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1742997967796,1.68876721,2037.6,2037.5,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1742997968190,1.68876721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997968798,1.68876721,2037.6,2037.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742997968988,1.68876721,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997969195,0.00736721,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997969491,1.6814,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742997969694,2.66258,2037.9,2037.8,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742997969892,1.6814,2037.9,2037.7,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742997970086,2.66261,2037.9,2037.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742997970489,2.66261,2037.9,2037.8,43.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742997970689,2.66261,2037.9,2037.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742997971197,0.98123,2037.8,2037.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997971385,1.5874,2037.8,2037.7,44.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742997971586,1.5874,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997971587,2.56863,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997971989,0.98128,2037.7,2037.6,2.56873]
["bitfinex-derivatives","ETHF0:USTF0",1742997972194,0.98136,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742997972395,2.56871,2037.7,2037.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742997972591,1.5874,2037.7,2037.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742997972986,0.98125,2037.8,2037.6,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742997973188,0.98125,2037.8,2037.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742997973494,1.5874,2038.0,2037.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742997973700,1.5874,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997973996,1.5874,2038.0,2037.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742997974300,1.5999,2038.3,2037.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742997974702,0.98113,2038.0,2037.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742997976097,0.98118,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997976300,0.98118,2037.9,2037.8,3.19361698]
["bitfinex-derivatives","ETHF0:USTF0",1742997976785,0.98118,2037.9,2037.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742997976786,0.9813,2037.7,2037.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742997976989,2.45274,2038.1,2037.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742997977194,2.45284,2038.0,2037.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742997977395,0.98129,2037.7,2037.6,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742997977593,3.929,2038.2,2037.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742997977798,3.929,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997978103,0.98118,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997978299,0.98124,2037.8,2037.7,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742997978493,0.98128,2037.7,2037.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742997978698,0.98133,2037.6,2037.5,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1742997979213,0.98142,2037.4,2037.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742997979906,0.98142,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997979907,7.23091,2037.5,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997980089,0.98152,2037.2,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997980694,4.18932,2037.2,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997980900,3.2078,2037.2,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997981094,1.619,2037.3,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997981307,0.98152,2037.2,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997982398,0.98152,2037.2,2037.1,0.98890721]
["bitfinex-derivatives","ETHF0:USTF0",1742997982602,2.60048,2037.3,2037.2,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742997982902,2.60048,2037.3,2037.2,2.68402]
["bitfinex-derivatives","ETHF0:USTF0",1742997983101,2.60048,2037.3,2037.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742997984301,0.98152,2037.2,2037.1,0.98893721]
["bitfinex-derivatives","ETHF0:USTF0",1742997984605,0.98151,2037.3,2037.2,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742997984799,7.1318,2037.7,2037.6,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1742997984800,0.98132,2037.7,2037.6,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1742997985004,0.98129,2037.8,2037.7,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742997985213,0.98129,2037.8,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997985214,0.98133,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997985512,0.98133,2037.6,2037.5,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1742997986204,0.98133,2037.6,2037.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742997986403,0.98147,2037.3,2037.2,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742997986604,0.98147,2037.3,2037.2,11.34182]
["bitfinex-derivatives","ETHF0:USTF0",1742997986911,0.98147,2037.3,2037.2,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742997987213,0.98147,2037.3,2037.2,11.34182]
["bitfinex-derivatives","ETHF0:USTF0",1742997987606,0.98147,2037.3,2037.2,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742997987807,0.98147,2037.3,2037.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742997988005,0.98147,2037.3,2037.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742997988713,0.98147,2037.3,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997989414,0.98147,2037.3,2037.2,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742997990515,0.98103,2038.3,2037.2,56.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742997990706,3.2078,2038.5,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997991023,0.98102,2038.3,2037.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742997991222,5.66015,2038.5,2037.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742997991519,3.2078,2038.1,2037.5,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742997991707,0.98128,2037.7,2037.6,1.61211698]
["bitfinex-derivatives","ETHF0:USTF0",1742997992020,0.98133,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997992315,2.70873,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997992617,1.7274,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997992813,2.70873,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997993216,0.98144,2037.4,2037.2,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742997993410,0.98152,2037.2,2037.1,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742997993608,0.98176,2036.8,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997993916,0.98176,2036.8,2036.5,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742997994107,2.70916,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742997994310,2.70916,2036.7,2036.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997994311,1.7274,2036.7,2036.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742997994622,2.66703,2037.0,2036.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742997994917,1.73476721,2036.9,2036.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742997995117,0.00736721,2036.9,2036.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742997995317,1.7498,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742997995511,0.98147,2037.3,2037.1,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742997995710,1.7498,2037.2,2037.1,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1742997995912,1.7498,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997996122,0.98166,2036.9,2036.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742997996414,1.7498,2037.2,2037.0,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742997996716,1.7498,2037.2,2037.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742997996912,2.73132,2037.2,2037.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742997997118,0.98164,2037.0,2036.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1742997997415,2.73149,2036.9,2036.7,5.80813]
["bitfinex-derivatives","ETHF0:USTF0",1742997997612,2.73149,2036.9,2036.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742997997815,2.73149,2036.9,2036.7,5.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742997998007,2.73149,2036.9,2036.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742997998218,2.73147,2036.9,2036.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742997998421,1.7498,2036.9,2036.7,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742997998714,0.98171,2036.8,2036.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742997998920,1.7498,2036.9,2036.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742997998921,2.7315,2036.9,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742997999423,0.98171,2036.8,2036.7,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742997999610,3.938,2037.2,2036.7,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742997999812,4.9326,2037.5,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742998000016,0.98153,2037.2,2037.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1742998000214,1.6499,2037.1,2036.8,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742998000414,0.98163,2037.0,2036.8,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742998000618,0.98163,2037.0,2036.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742998000619,0.98162,2037.0,2036.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742998000813,0.98162,2037.0,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998000814,0.98171,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998001521,0.98176,2036.7,2036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998002331,0.98186,2036.5,2036.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998002714,0.98186,2036.5,2036.4,1.69266721]
["bitfinex-derivatives","ETHF0:USTF0",1742998002919,0.98186,2036.5,2036.4,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998003324,2.58366,2036.5,2036.4,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998003520,2.58366,2036.5,2035.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742998003521,0.98212,2036.0,2035.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1742998003719,0.98213,2036.0,2035.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1742998003917,4.16144,2036.4,2035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998004119,0.98215,2035.9,2035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998004829,0.98215,2035.9,2035.8,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742998005327,0.98215,2035.9,2035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998005730,0.98215,2035.9,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998005731,0.98224,2035.7,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998006124,0.98224,2035.7,2035.6,0.98965721]
["bitfinex-derivatives","ETHF0:USTF0",1742998006328,0.98221,2035.8,2035.7,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742998006528,0.98218,2035.9,2035.7,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742998006726,0.98218,2035.9,2035.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742998007026,0.98215,2035.9,2035.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742998008132,0.98219,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998008428,0.98224,2035.7,2035.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998009024,0.98224,2035.7,2035.6,41.78965721]
["bitfinex-derivatives","ETHF0:USTF0",1742998009231,0.98224,2035.7,2035.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998009825,0.98224,2035.7,2035.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998010233,0.98234,2035.5,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998010433,4.10557,2035.8,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742998010434,2.45563,2035.7,2035.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742998010621,0.98243,2035.3,2035.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742998010930,5.66354,2035.6,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998010931,0.98248,2035.2,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998011232,0.98248,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998012631,1.02171353,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998012929,0.03923353,2035.2,2035.1,44.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742998013118,4.9091,2036.6,2035.3,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1742998013119,0.98216,2035.9,2035.3,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1742998013317,0.00736721,2036.1,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998013529,0.9821,2036.0,2035.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1742998013730,0.9821,2036.0,2035.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742998014118,0.00736721,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742998014323,4.9446,2036.7,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998014628,0.982,2036.3,2036.1,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1742998014925,0.982,2036.3,2036.0,44.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742998014926,0.98205,2036.1,2036.0,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742998015123,0.98204,2036.2,2036.0,43.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742998015328,0.98202,2036.2,2036.0,43.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742998015535,0.98205,2036.1,2036.0,43.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742998015840,0.98205,2036.1,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998016226,0.9821,2036.0,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998016531,0.98207,2036.1,2035.9,0.98947721]
["bitfinex-derivatives","ETHF0:USTF0",1742998016744,0.98207,2036.1,2036.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742998016925,0.98203,2036.2,2036.0,2.56797]
["bitfinex-derivatives","ETHF0:USTF0",1742998017126,0.00736721,2036.3,2036.0,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742998017333,0.00736721,2036.3,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742998017925,0.00736721,2036.3,2036.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742998018436,0.98174,2036.8,2036.6,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742998018734,2.60244,2036.8,2036.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742998019035,2.60241,2036.8,2036.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742998019829,0.98186,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998020027,0.98191,2036.4,2036.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742998020232,0.98189,2036.5,2036.3,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1742998020435,0.98189,2036.5,2036.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742998020837,0.982,2036.2,2036.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742998021035,0.982,2036.2,2036.1,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742998021339,0.982,2036.2,2036.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742998021723,0.9821,2036.0,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998022230,4.1899,2036.0,2035.9,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998022433,4.1899,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998022434,0.98229,2035.6,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998023033,5.5498,2035.7,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998023237,0.98223,2035.8,2035.6,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742998023433,0.98959721,2035.8,2035.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742998023633,0.98959721,2035.8,2035.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742998023634,0.98234,2035.5,2035.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742998023940,0.98239,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998024142,2.63119,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998024533,2.4549,2036.3,2035.4,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742998024732,2.4549,2036.3,2035.7,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742998024733,0.98218,2035.9,2035.7,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742998024935,0.98218,2035.9,2035.8,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742998025240,0.98218,2035.9,2035.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742998025241,4.18998,2035.9,2035.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742998025436,0.98224,2035.7,2035.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742998026127,3.2078,2035.9,2035.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742998026329,0.98221,2035.8,2035.6,2.60306]
["bitfinex-derivatives","ETHF0:USTF0",1742998026531,0.98221,2035.8,2035.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742998026930,0.98221,2035.8,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998026931,0.98229,2035.6,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998027244,3.2078,2035.9,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998027438,0.98226,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998027737,7.29,2036.2,2035.7,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1742998027941,0.98215,2035.9,2035.8,4.18999]
["bitfinex-derivatives","ETHF0:USTF0",1742998028243,0.982,2036.2,2036.0,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742998028438,0.982,2036.2,2036.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1742998028639,0.9821,2036.0,2035.8,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1742998028934,0.9821,2036.0,2035.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1742998029528,0.98215,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998029735,0.98219,2035.8,2035.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1742998029939,2.66179,2035.8,2035.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1742998030142,0.98208,2036.1,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742998030336,3.3501,2036.3,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742998030529,1.6796,2036.3,2035.8,11.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742998030846,0.9821,2036.0,2035.9,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1742998031039,1.6796,2036.3,2035.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1742998031342,0.98191,2036.4,2036.3,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742998031541,0.98196,2036.3,2036.2,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742998031838,0.98195,2036.3,2036.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742998032043,0.98194,2036.4,2036.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742998032232,0.98195,2036.3,2036.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742998032432,0.98194,2036.4,2036.3,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742998032829,0.98194,2036.4,2036.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742998032830,2.67224,2036.6,2036.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742998033035,0.98193,2036.4,2036.3,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1742998033343,0.98189,2036.5,2036.4,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742998033543,0.98189,2036.5,2036.4,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742998034143,3.2078,2036.8,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742998034339,0.98186,2036.6,2036.5,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1742998034538,0.98186,2036.6,2036.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742998035037,0.98172,2036.8,2036.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742998035343,0.98161,2037.0,2036.9,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1742998035641,4.14393,2037.3,2036.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742998035843,0.98175,2036.8,2036.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742998037846,0.98179,2036.7,2036.5,8.20266]
["bitfinex-derivatives","ETHF0:USTF0",1742998038042,0.98179,2036.7,2036.6,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1742998038243,0.98175,2036.8,2036.6,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1742998038444,1.6518,2037.0,2036.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742998038445,1.6518,2037.0,2036.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742998038644,0.98161,2037.0,2036.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742998038861,2.45365,2037.4,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998038862,1.6518,2037.4,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998039144,7.40434,2037.5,2037.3,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742998039145,0.98139,2037.5,2037.3,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742998039350,0.98139,2037.5,2037.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742998039647,0.98137,2037.5,2037.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742998039842,0.98137,2037.5,2037.4,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1742998040049,5.66092,2037.8,2037.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742998040050,0.98136,2037.6,2037.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742998040344,0.98134,2037.6,2037.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742998040545,0.98134,2037.6,2037.5,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1742998040752,1.7411,2037.7,2037.4,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1742998041051,0.98119,2037.9,2037.4,7.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742998041250,5.0049,2038.0,2037.7,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742998041437,0.98122,2037.9,2037.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998042257,1.683,2038.0,2037.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998042551,0.98107,2038.2,2038.0,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1742998042737,0.98107,2038.2,2037.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998042738,1.6701,2038.2,2038.1,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1742998042945,3.2416,2038.4,2038.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998043151,2.62554,2038.4,2038.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998043444,1.6446,2038.4,2038.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998043646,0.98099,2038.3,2038.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742998043844,3.369,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998044048,3.369,2038.4,2038.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998044249,0.98104,2038.2,2038.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998044451,0.98101,2038.3,2038.1,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1742998044641,2.70541,2038.3,2038.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998045244,5.6217,2038.8,2038.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998045439,2.70527,2038.6,2038.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742998045647,2.70527,2038.6,2038.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998046648,0.98083,2038.7,2038.5,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1742998046861,1.5998,2038.8,2038.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998047064,0.98083,2038.7,2038.5,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1742998047254,1.5998,2038.8,2038.5,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1742998047458,0.98084,2038.6,2038.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742998047760,0.98094,2038.4,2038.3,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998048064,0.98094,2038.4,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998049860,0.98094,2038.4,2038.3,1.59956721]
["bitfinex-derivatives","ETHF0:USTF0",1742998050166,0.98094,2038.4,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998050671,4.16003,2038.5,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998050966,3.1791,2038.5,2038.3,0.98834721]
["bitfinex-derivatives","ETHF0:USTF0",1742998051263,0.98094,2038.4,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998051564,2.60054,2038.4,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998052867,1.6196,2038.4,2038.3,2.66315721]
["bitfinex-derivatives","ETHF0:USTF0",1742998053062,1.5793,2038.6,2038.3,4.88996721]
["bitfinex-derivatives","ETHF0:USTF0",1742998053063,0.98086,2038.6,2038.3,4.88996721]
["bitfinex-derivatives","ETHF0:USTF0",1742998053270,0.98082,2038.7,2038.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742998053466,0.98076,2038.8,2038.6,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1742998053762,0.98087,2038.6,2038.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742998054171,0.98094,2038.4,2038.3,7.64541721]
["bitfinex-derivatives","ETHF0:USTF0",1742998054466,0.98094,2038.4,2038.3,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998054657,0.98094,2038.4,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998055862,4.18874,2038.4,2038.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998056062,0.98126,2037.8,2037.6,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1742998056368,0.98124,2037.8,2037.6,3.19361698]
["bitfinex-derivatives","ETHF0:USTF0",1742998056570,2.45275,2038.1,2037.7,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742998056768,7.1548,2038.4,2037.6,3.19361698]
["bitfinex-derivatives","ETHF0:USTF0",1742998056967,1.60161698,2038.0,2037.6,3.19361698]
["bitfinex-derivatives","ETHF0:USTF0",1742998057265,3.947,2038.4,2037.9,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742998057266,0.00736721,2038.2,2037.9,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742998057472,0.98109,2038.1,2038.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1742998057772,0.98113,2038.1,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998057968,0.98113,2038.1,2038.0,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1742998058163,0.98113,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998058361,2.45261,2038.2,2037.9,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1742998058666,0.98118,2037.9,2037.8,2.61455721]
["bitfinex-derivatives","ETHF0:USTF0",1742998058860,0.98128,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998059060,0.98128,2037.7,2037.6,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742998059362,0.98123,2037.8,2037.7,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742998059568,0.98128,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998059768,2.45308,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998059966,1.6023,2037.6,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998060164,0.98137,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998061463,2.58367,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998061667,1.7336,2037.6,2037.4,0.98878721]
["bitfinex-derivatives","ETHF0:USTF0",1742998061963,0.98137,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998062162,0.98137,2037.5,2037.4,0.98878721]
["bitfinex-derivatives","ETHF0:USTF0",1742998062365,0.98137,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998063361,0.98137,2037.5,2037.4,0.98878721]
["bitfinex-derivatives","ETHF0:USTF0",1742998063873,0.98137,2037.5,2037.4,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998066377,0.98157,2037.1,2037.0,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742998066575,2.4537,2037.3,2036.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998066767,0.9817,2036.9,2036.7,4.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742998067073,0.9817,2036.9,2036.7,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1742998067266,1.5959,2037.1,2037.0,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1742998067471,3.2078,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742998067671,3.2078,2037.2,2036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998067875,0.98163,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742998068279,4.88447,2037.4,2037.2,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742998068477,4.88442,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742998068673,0.98142,2037.4,2037.3,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742998068978,0.98151,2037.3,2037.1,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1742998069169,0.98151,2037.3,2037.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742998069677,4.12652,2037.4,2036.9,2.60224]
["bitfinex-derivatives","ETHF0:USTF0",1742998069879,0.98157,2037.1,2037.0,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1742998070083,2.65445,2037.2,2037.0,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1742998070378,0.98157,2037.1,2037.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742998070577,1.6729,2037.2,2037.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742998070781,1.6729,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742998070970,1.6729,2037.2,2037.0,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1742998071168,1.6729,2037.2,2037.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1742998071566,1.6729,2037.2,2037.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742998071772,5.66176,2037.1,2036.6,1.64006721]
["bitfinex-derivatives","ETHF0:USTF0",1742998071975,1.7046,2037.0,2036.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998072180,1.7046,2037.0,2036.9,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742998072482,0.98158,2037.1,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998072677,0.98161,2037.0,2036.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998072879,2.68621,2037.0,2036.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998073079,1.7046,2037.0,2036.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998073278,1.6681,2037.1,2036.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998073479,0.98161,2037.0,2036.9,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1742998073681,0.98161,2037.0,2036.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998073882,2.68621,2037.0,2036.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998074883,0.98176,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998075086,1.7046,2037.0,2036.7,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742998075282,0.00736721,2036.9,2036.8,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742998075481,0.00736721,2036.9,2036.8,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1742998075878,0.98902721,2036.9,2036.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998076078,0.00736721,2036.9,2036.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1742998076387,0.98902721,2036.9,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998077182,0.98176,2036.7,2036.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998077984,0.98176,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998078381,0.98176,2036.7,2036.6,0.98917721]
["bitfinex-derivatives","ETHF0:USTF0",1742998079485,0.98176,2036.7,2036.6,41.78917721]
["bitfinex-derivatives","ETHF0:USTF0",1742998079882,0.98176,2036.7,2036.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998080086,0.98176,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998080482,2.57986,2036.7,2036.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998080687,0.98205,2036.1,2036.0,5.87116]
["bitfinex-derivatives","ETHF0:USTF0",1742998080888,0.98205,2036.1,2036.0,5.87117]
["bitfinex-derivatives","ETHF0:USTF0",1742998081083,0.98198,2036.3,2036.1,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742998081282,0.982,2036.2,2036.1,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742998081493,0.98205,2036.1,2036.0,46.67116]
["bitfinex-derivatives","ETHF0:USTF0",1742998081989,2.45501,2036.2,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998082184,1.5981,2036.3,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998082185,0.98214,2036.0,2035.9,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742998082382,1.5981,2036.1,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998082580,0.98197,2036.3,2036.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1742998082887,0.982,2036.2,2036.1,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742998083084,0.98205,2036.1,2036.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742998083281,0.9821,2036.0,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998084178,2.6513,2036.0,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998084691,1.6216,2036.3,2036.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742998084882,0.9821,2036.0,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998087498,2.5865,2036.0,2035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998088096,0.98215,2035.9,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998088299,2.58655,2035.9,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998088494,1.6044,2035.9,2035.8,4.19735721]
["bitfinex-derivatives","ETHF0:USTF0",1742998088792,3.863,2036.1,2035.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742998088793,0.9821,2036.0,2035.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742998089098,0.98208,2036.1,2035.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742998089285,0.9821,2036.0,2035.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742998089491,0.9821,2036.0,2035.9,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742998090992,0.9821,2036.0,2035.9,42.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742998091798,4.05942,2036.2,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998091799,0.98215,2035.9,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998092295,0.98211,2036.0,2035.9,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742998092499,0.98209,2036.1,2036.0,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742998092797,0.98209,2036.1,2035.8,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998092798,0.98215,2035.9,2035.8,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998092993,0.98215,2035.9,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998093194,0.98215,2035.9,2035.8,0.98955721]
["bitfinex-derivatives","ETHF0:USTF0",1742998093395,0.98215,2035.9,2035.8,41.78955721]
["bitfinex-derivatives","ETHF0:USTF0",1742998093594,0.98215,2035.9,2035.8,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998093790,0.98215,2035.9,2035.8,0.98955721]
["bitfinex-derivatives","ETHF0:USTF0",1742998094797,0.98215,2035.9,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998095397,2.69915,2035.9,2035.8,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998095599,1.717,2035.9,2035.5,1.35504908]
["bitfinex-derivatives","ETHF0:USTF0",1742998095898,0.98229,2035.6,2035.5,1.35504908]
["bitfinex-derivatives","ETHF0:USTF0",1742998096403,6.4987,2035.8,2034.9,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742998096593,0.98263,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998096900,0.98263,2034.9,2034.8,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742998097099,2.63992721,2035.1,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998097299,0.00736721,2035.1,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998097705,1.65736721,2035.1,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998097904,0.00736721,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998098602,0.98989721,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998098905,0.00736721,2035.1,2034.8,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1742998099102,0.98263,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998099607,0.98263,2034.9,2034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998099806,0.98263,2034.9,2034.8,44.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742998100099,1.66806721,2035.1,2034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998100301,0.98263,2034.9,2034.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998100508,2.45649,2035.0,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998100702,0.9827,2034.8,2034.7,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742998100893,0.98272,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998101201,0.98272,2034.7,2034.6,0.99013721]
["bitfinex-derivatives","ETHF0:USTF0",1742998101402,0.98272,2034.7,2034.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998102004,0.98272,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998102602,3.3048,2034.9,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998102902,0.98268,2034.8,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998103098,0.98272,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998103304,2.69502,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998109510,2.69502,2034.7,2034.6,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998111009,0.98272,2034.7,2034.6,42.41206721]
["bitfinex-derivatives","ETHF0:USTF0",1742998111317,0.98269,2034.8,2034.7,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742998111514,0.98269,2034.8,2034.7,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1742998111709,0.98269,2034.8,2034.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742998112012,0.00736721,2035.1,2034.8,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742998112217,0.98994721,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998112809,0.98258,2035.0,2034.9,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742998113004,0.98258,2035.0,2034.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742998113210,2.62848,2035.0,2034.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742998113409,0.98258,2035.0,2034.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742998113609,0.98258,2035.0,2034.9,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742998114119,0.98258,2035.0,2034.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742998114710,0.98258,2035.0,2034.9,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742998114909,0.98258,2035.0,2034.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742998115417,0.98258,2035.0,2034.9,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742998115716,0.00736721,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998116014,0.98989721,2035.1,2035.0,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1742998116218,0.98989721,2035.1,2035.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742998117510,2.67499721,2035.1,2035.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742998118414,0.98272,2034.7,2034.6,44.15246721]
["bitfinex-derivatives","ETHF0:USTF0",1742998118616,0.98272,2034.7,2034.6,1.63116721]
["bitfinex-derivatives","ETHF0:USTF0",1742998118810,0.98272,2034.7,2034.6,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998119019,0.98287,2034.4,2034.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742998119323,0.98287,2034.4,2034.3,2.60672]
["bitfinex-derivatives","ETHF0:USTF0",1742998119922,0.98285,2034.5,2034.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742998120412,0.98282,2034.6,2034.5,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1742998120718,0.98276,2034.7,2034.6,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742998120920,0.98271,2034.8,2034.7,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742998121119,0.98263,2035.0,2034.9,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998121422,0.98263,2034.9,2034.8,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1742998121914,0.98263,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998122108,0.00736721,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998122816,5.84453,2035.7,2035.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1742998123119,0.98234,2035.5,2035.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998123618,0.9823,2035.6,2035.5,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1742998123818,0.9823,2035.6,2035.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998124016,0.00736721,2035.8,2035.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998124213,0.98228,2035.7,2035.6,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1742998124414,0.98228,2035.7,2035.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742998125118,0.00736721,2035.8,2035.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1742998125418,0.00736721,2035.8,2035.7,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1742998126119,0.98955721,2035.8,2035.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998126321,0.98955721,2035.8,2035.7,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1742998126517,0.98955721,2035.8,2035.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998128019,2.65525721,2035.8,2035.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998128817,2.65525721,2035.8,2035.7,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1742998129327,0.00736721,2035.8,2035.7,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1742998130620,0.98955721,2035.8,2035.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1742998130815,0.98955721,2035.8,2035.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742998131623,0.98955721,2035.8,2035.5,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1742998131624,2.46292721,2035.8,2035.5,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1742998131828,2.69434,2035.7,2035.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742998132328,3.4057,2035.7,2035.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1742998132720,0.98234,2035.5,2035.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1742998133226,0.98233,2035.6,2035.4,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1742998133414,0.98234,2035.5,2035.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1742998133824,1.74776721,2035.8,2035.5,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1742998134024,0.98224,2035.7,2035.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1742998134231,0.98239,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998134422,0.98239,2035.4,2035.3,1.63736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998134725,0.98239,2035.4,2035.3,42.43736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998134933,0.98239,2035.4,2035.3,1.63736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998135121,0.98239,2035.4,2035.3,2.61979721]
["bitfinex-derivatives","ETHF0:USTF0",1742998135317,1.6174,2035.6,2035.3,1.63736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998135522,4.8817,2035.7,2035.4,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742998135523,3.2078,2035.7,2035.4,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742998135822,0.98234,2035.5,2035.4,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742998136024,0.9823,2035.6,2035.4,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742998136331,0.98234,2035.5,2035.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742998136718,0.98239,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998136918,4.25669,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998137626,7.46449,2035.4,2035.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998137824,0.98258,2035.0,2034.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742998138126,0.98274,2034.7,2034.6,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742998138321,0.98274,2034.7,2034.6,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1742998138526,0.98271,2034.8,2034.6,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1742998138726,0.98271,2034.8,2034.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742998138927,2.63681,2034.8,2034.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742998139526,4.04619,2035.3,2034.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742998139722,3.3318,2035.3,2035.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742998139926,0.98258,2035.1,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742998140132,0.98258,2035.0,2034.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742998141232,0.98258,2035.0,2034.9,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1742998141534,0.98258,2035.0,2034.6,43.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742998141535,0.98272,2034.7,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998141832,0.98272,2034.7,2034.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1742998142022,0.98272,2034.7,2034.6,43.46977]
["bitfinex-derivatives","ETHF0:USTF0",1742998142428,0.98272,2034.7,2034.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1742998142632,0.98272,2034.7,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998143037,0.98272,2034.8,2034.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998143239,2.60898,2034.8,2034.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742998143633,0.98272,2034.7,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998143836,0.98272,2034.7,2034.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1742998144040,0.98268,2034.8,2034.7,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742998144231,0.98268,2034.8,2034.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742998144625,1.6849,2034.9,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998144835,2.66762,2034.7,2034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998145642,0.98277,2034.6,2034.5,1.59126721]
["bitfinex-derivatives","ETHF0:USTF0",1742998145842,2.66767,2034.6,2034.5,1.59126721]
["bitfinex-derivatives","ETHF0:USTF0",1742998146045,1.6849,2034.6,2034.5,43.37408721]
["bitfinex-derivatives","ETHF0:USTF0",1742998146237,2.66767,2034.6,2034.5,43.37408721]
["bitfinex-derivatives","ETHF0:USTF0",1742998146539,2.66767,2034.6,2034.5,42.39126721]
["bitfinex-derivatives","ETHF0:USTF0",1742998146941,1.6849,2034.6,2034.5,42.39126721]
["bitfinex-derivatives","ETHF0:USTF0",1742998147143,1.6849,2034.6,2034.5,43.37408721]
["bitfinex-derivatives","ETHF0:USTF0",1742998147338,0.00736721,2034.8,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742998147543,0.98272,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742998148048,0.00736721,2034.8,2034.5,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998148239,0.00736721,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742998148446,0.00736721,2034.8,2034.6,4.19056]
["bitfinex-derivatives","ETHF0:USTF0",1742998148739,0.98272,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998149042,0.98277,2034.6,2034.5,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998149344,0.98277,2034.6,2034.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998149840,0.98277,2034.6,2034.5,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998150240,0.98277,2034.6,2034.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998150634,2.56967,2034.6,2034.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998153244,2.56967,2034.6,2034.5,0.99018721]
["bitfinex-derivatives","ETHF0:USTF0",1742998154334,0.99004721,2034.8,2034.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742998154534,0.99004721,2034.8,2034.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742998154535,0.98275,2034.7,2034.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742998154943,0.98277,2034.6,2034.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998158049,0.98277,2034.6,2034.5,0.99018721]
["bitfinex-derivatives","ETHF0:USTF0",1742998158245,0.98277,2034.6,2034.5,2.70018721]
["bitfinex-derivatives","ETHF0:USTF0",1742998158437,0.98277,2034.7,2034.6,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742998158748,1.68896721,2034.8,2034.5,1.71736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998158949,0.98277,2034.6,2034.5,2.70017721]
["bitfinex-derivatives","ETHF0:USTF0",1742998159342,0.98276,2034.7,2034.6,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742998159542,1.68896721,2034.8,2034.5,2.70016721]
["bitfinex-derivatives","ETHF0:USTF0",1742998159543,0.98277,2034.6,2034.5,2.70016721]
["bitfinex-derivatives","ETHF0:USTF0",1742998159741,0.98277,2034.6,2034.5,1.71736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998159946,0.98277,2034.6,2034.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998161451,3.2078,2034.6,2034.1,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742998161649,0.98297,2034.2,2034.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742998161844,0.98308,2034.0,2033.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742998162044,0.98308,2034.0,2033.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1742998162250,1.7282,2034.3,2033.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742998162446,5.92846,2034.5,2034.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742998162750,0.98294,2034.3,2034.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742998162954,0.98306,2034.0,2033.9,0.98800144]
["bitfinex-derivatives","ETHF0:USTF0",1742998163251,0.98306,2034.0,2033.9,2.73070144]
["bitfinex-derivatives","ETHF0:USTF0",1742998163446,0.98306,2034.0,2033.9,1.74761144]
["bitfinex-derivatives","ETHF0:USTF0",1742998165055,0.98306,2034.0,2033.9,2.73070144]
["bitfinex-derivatives","ETHF0:USTF0",1742998165558,0.98305,2034.1,2033.9,2.73068144]
["bitfinex-derivatives","ETHF0:USTF0",1742998165754,0.98306,2034.0,2033.9,2.73068144]
["bitfinex-derivatives","ETHF0:USTF0",1742998166050,0.98306,2034.0,2033.9,1.74761144]
["bitfinex-derivatives","ETHF0:USTF0",1742998167659,0.98306,2034.0,2033.9,2.73072144]
["bitfinex-derivatives","ETHF0:USTF0",1742998168053,0.98305,2034.1,2033.9,1.74761144]
["bitfinex-derivatives","ETHF0:USTF0",1742998168261,1.6522,2034.2,2033.9,1.74761144]
["bitfinex-derivatives","ETHF0:USTF0",1742998168460,1.6522,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742998168660,1.6522,2034.2,2034.0,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742998168959,2.63517,2034.2,2034.1,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1742998169161,2.63517,2034.2,2034.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742998170565,2.45793,2033.8,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998170864,0.9834,2033.3,2033.2,44.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742998171160,0.9834,2033.3,2033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998171961,0.9834,2033.3,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998172557,2.46567721,2033.5,2033.2,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742998172558,0.00736721,2033.5,2033.2,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742998172752,0.98323,2033.7,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998173054,8.99262,2034.0,2033.5,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1742998173247,0.98326,2033.6,2033.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742998174157,0.98335,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998174458,0.98335,2033.4,2033.3,1.66036721]
["bitfinex-derivatives","ETHF0:USTF0",1742998174660,0.98335,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998175152,0.98335,2033.4,2033.3,0.99076721]
["bitfinex-derivatives","ETHF0:USTF0",1742998175352,0.98335,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998177157,4.19115,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998177355,4.19115,2033.4,2032.8,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1742998177356,3.2078,2033.4,2032.8,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1742998177563,0.98355,2033.0,2032.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742998178457,2.69045,2033.0,2032.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742998178659,0.98369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998179262,2.69059,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998179463,3.2078,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998179658,4.19144,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998179963,0.98369,2032.8,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998180162,1.7069,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742998180361,1.7069,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742998180562,2.45849,2033.4,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742998180563,3.2078,2033.4,2032.8,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1742998180750,1.6013,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998181061,1.6013,2033.3,2033.2,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742998181362,1.6013,2033.3,2032.9,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742998181363,2.5847,2033.3,2033.1,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742998181550,1.6013,2033.3,2033.2,2.55405]
["bitfinex-derivatives","ETHF0:USTF0",1742998181755,2.5847,2033.3,2033.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742998183654,1.6013,2033.3,2033.0,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742998183855,0.98347,2033.2,2033.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742998184967,2.58472,2033.3,2033.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742998185267,0.98345,2033.2,2033.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742998185569,0.98345,2033.2,2033.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742998185760,0.98345,2033.2,2033.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742998185966,1.6013,2033.3,2033.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742998186161,2.5847,2033.3,2033.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742998186958,7.0479,2033.5,2033.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742998187168,0.9834,2033.3,2033.2,5.90335]
["bitfinex-derivatives","ETHF0:USTF0",1742998187661,2.54909,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742998187871,4.21023,2033.5,2033.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742998188058,0.98327,2033.6,2033.5,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742998188254,0.98332,2033.5,2033.3,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1742998188463,4.02373,2033.7,2033.3,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1742998188661,0.98334,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998189067,0.98334,2033.5,2033.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742998189363,1.5657,2033.7,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998189559,0.9833,2033.6,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998189755,1.5657,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998189961,2.54894,2033.7,2033.5,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1742998190156,1.5657,2033.7,2033.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742998190361,0.98328,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742998190855,0.9833,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998191060,0.98335,2033.4,2033.3,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742998191257,4.02376,2033.7,2033.2,8.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742998191467,0.98337,2033.4,2033.3,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742998191768,4.02376,2033.7,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998191769,0.98334,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998191966,2.54892,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998192267,0.9833,2033.6,2033.2,9.48743]
["bitfinex-derivatives","ETHF0:USTF0",1742998192468,0.98331,2033.5,2033.4,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742998192665,1.5657,2033.7,2033.4,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742998192861,2.54894,2033.7,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742998193072,1.5657,2033.7,2033.6,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742998193273,0.99054721,2033.8,2033.6,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742998193470,2.63344721,2033.8,2033.6,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742998193667,0.98321,2033.7,2033.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742998193871,2.62613,2033.7,2033.3,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742998194075,1.6429,2033.7,2033.3,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742998194373,0.98326,2033.6,2033.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742998194576,0.98326,2033.6,2033.3,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742998194968,0.98326,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742998195574,1.6429,2033.7,2033.3,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742998195874,0.98328,2033.6,2033.5,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1742998196072,0.98335,2033.4,2033.3,7.62748]
["bitfinex-derivatives","ETHF0:USTF0",1742998196276,1.6011,2033.5,2033.2,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1742998196478,7.26724,2033.5,2033.1,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1742998196681,1.7315,2033.4,2033.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742998196871,3.3326,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742998197173,0.98341,2033.3,2033.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742998197365,1.6011,2033.3,2033.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742998197570,2.71488,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742998197771,0.9834,2033.3,2033.2,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1742998198171,0.98343,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998198374,2.58453,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998198575,2.45803,2033.7,2033.1,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1742998198775,0.98335,2033.4,2033.3,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742998198976,0.98335,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742998199174,0.98334,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998199579,0.98336,2033.4,2033.3,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742998199777,4.13725,2033.6,2033.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742998199977,0.98345,2033.2,2033.1,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1742998200181,5.66607,2033.5,2033.1,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1742998200182,0.98344,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998200374,1.6791,2033.4,2033.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742998200583,0.98343,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998200877,2.45816,2033.6,2033.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742998201077,1.6791,2033.4,2033.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742998201277,0.9834,2033.3,2033.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742998201478,0.9834,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998201682,2.66249,2033.4,2033.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742998201877,3.365,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998202078,0.00736721,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998202679,0.00736721,2033.8,2033.7,41.78321]
["bitfinex-derivatives","ETHF0:USTF0",1742998203180,0.00736721,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998203375,0.00736721,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998203376,0.98321,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998203576,0.99055721,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998203777,0.98321,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998203971,2.71883,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998204176,0.00736721,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998205285,0.00736721,2033.8,2033.6,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742998205584,0.00736721,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998205979,0.00736721,2033.8,2033.7,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1742998206980,0.98293,2034.3,2034.0,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742998207176,0.98293,2034.3,2034.2,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742998207377,4.04209,2034.4,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998207576,0.98306,2034.0,2033.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742998207778,0.98316,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998207986,1.6732,2033.9,2033.7,4.19099]
["bitfinex-derivatives","ETHF0:USTF0",1742998208286,2.56076,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998208480,0.98326,2033.6,2033.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998208888,0.98326,2033.6,2033.5,0.99066721]
["bitfinex-derivatives","ETHF0:USTF0",1742998209278,2.56086,2033.6,2033.5,1.64526721]
["bitfinex-derivatives","ETHF0:USTF0",1742998209982,2.56086,2033.6,2033.5,2.62856721]
["bitfinex-derivatives","ETHF0:USTF0",1742998210187,1.6732,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998210687,2.65631,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998210991,2.65631,2033.9,2033.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742998211885,2.65631,2033.9,2033.8,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1742998212085,2.65631,2033.9,2033.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742998212582,0.98311,2033.9,2033.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742998212885,3.2924,2033.9,2033.7,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742998213087,3.2924,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998213088,2.58154,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998213282,0.98318,2033.8,2033.7,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742998213485,2.67718,2033.8,2033.7,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742998213684,2.67716,2033.8,2033.7,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742998214385,0.98321,2033.7,2033.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742998214591,2.67481,2033.7,2033.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742998215086,1.6916,2033.7,2033.6,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1742998215489,2.6343,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998215789,4.3259,2033.8,2033.7,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742998215991,4.3259,2033.8,2033.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742998216194,3.3427,2033.8,2033.7,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742998216689,4.32586,2033.8,2033.7,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742998216882,4.32586,2033.8,2033.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742998217286,1.6511,2033.8,2033.7,5.84171]
["bitfinex-derivatives","ETHF0:USTF0",1742998217484,4.29421,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998218187,3.3111,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998218582,4.29421,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998219992,3.3111,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998220493,4.29421,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998220685,3.3111,2033.9,2033.7,5.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742998220887,3.3111,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998221396,3.3111,2033.9,2033.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742998221700,0.98326,2033.6,2033.5,0.99066721]
["bitfinex-derivatives","ETHF0:USTF0",1742998221902,1.7162,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998222083,0.98326,2033.6,2033.5,2.56065721]
["bitfinex-derivatives","ETHF0:USTF0",1742998222396,0.98326,2033.6,2033.5,2.56066721]
["bitfinex-derivatives","ETHF0:USTF0",1742998222797,0.98326,2033.6,2033.5,1.57736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998222980,7.38197,2033.8,2033.5,1.57736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998222981,4.924,2033.8,2033.5,1.57736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998223186,1.7162,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998223387,1.5984,2033.9,2033.5,4.03560721]
["bitfinex-derivatives","ETHF0:USTF0",1742998223595,1.5984,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998223794,0.00736721,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998223993,0.99042721,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998224183,0.00736721,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998225291,0.00736721,2034.0,2033.9,2.57311]
["bitfinex-derivatives","ETHF0:USTF0",1742998226401,2.65292,2034.5,2034.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742998226691,0.98287,2034.4,2034.3,4.19068]
["bitfinex-derivatives","ETHF0:USTF0",1742998226898,1.6701,2034.5,2034.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742998226899,2.65296,2034.5,2034.4,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742998227100,2.65296,2034.5,2034.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742998227789,2.65296,2034.5,2034.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1742998227790,0.98295,2034.3,2034.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1742998227993,0.98295,2034.3,2034.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742998228397,0.98291,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742998228592,0.98292,2034.3,2034.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742998229194,0.98301,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998229393,2.5558,2034.2,2033.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742998229702,2.5558,2034.2,2033.9,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742998229703,0.98306,2034.0,2033.9,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742998229896,0.98306,2034.0,2033.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742998230094,0.98305,2034.1,2034.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1742998230403,1.5728,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742998230603,0.98297,2034.2,2034.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742998230794,0.98306,2034.0,2033.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1742998231004,0.98311,2033.9,2033.8,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1742998231197,0.9831,2034.0,2033.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742998231499,3.2078,2034.2,2033.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742998231702,0.98306,2034.0,2033.9,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1742998232002,4.19078,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742998232194,0.98303,2034.1,2034.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1742998232500,0.98306,2034.1,2034.0,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742998232695,0.98306,2034.1,2033.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742998232696,0.98316,2033.9,2033.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742998232897,0.98321,2033.7,2033.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742998233197,0.98321,2033.7,2033.6,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742998233198,0.98324,2033.7,2033.6,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1742998233396,3.4406,2034.0,2033.6,4.10124]
["bitfinex-derivatives","ETHF0:USTF0",1742998233603,3.4406,2034.0,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742998233793,0.98316,2033.8,2033.7,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742998233990,4.42367,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998234200,3.4406,2034.0,2033.7,7.30893]
["bitfinex-derivatives","ETHF0:USTF0",1742998234398,4.4237,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998234601,3.4406,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998234803,0.98316,2033.8,2033.7,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742998235104,0.98315,2033.9,2033.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1742998235601,0.98315,2033.9,2033.8,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742998236597,0.98315,2033.9,2033.7,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742998236598,4.4237,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998236801,0.98314,2033.9,2033.8,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1742998237294,4.42369,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998237500,0.98315,2033.9,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742998238707,2.59515,2033.9,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742998239203,0.98316,2033.8,2033.7,5.83407]
["bitfinex-derivatives","ETHF0:USTF0",1742998239506,2.59516,2033.8,2033.7,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1742998240009,0.98292,2034.4,2034.3,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1742998240198,4.25588,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742998240403,2.61568,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742998240798,0.98297,2034.2,2034.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742998240999,0.98297,2034.2,2034.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1742998241199,0.98301,2034.1,2034.0,44.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742998241400,0.98301,2034.1,2034.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998241894,2.56221,2034.1,2034.0,44.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742998242104,1.5792,2034.1,2034.0,44.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742998242293,2.6907,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742998242497,1.7077,2034.2,2034.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1742998242706,1.6328,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742998243206,3.2869,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998243506,0.00736721,2034.7,2034.3,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742998243507,1.67546721,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998243805,0.9828,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998244001,2.562,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998244805,1.5792,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998245303,2.56197,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998245616,2.56201,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998246704,2.56197,2034.6,2034.5,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742998247007,1.5792,2034.6,2034.3,8.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742998247204,0.00736721,2034.7,2034.6,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742998247409,0.00736721,2034.7,2034.6,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1742998247611,20.49882048,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998247802,20.49882048,2035.1,2035.0,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1742998248002,20.49882048,2035.1,2035.0,8.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742998248203,21.48135048,2035.1,2035.0,8.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742998248404,20.49882048,2035.1,2035.0,8.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742998248600,20.49882048,2035.1,2035.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1742998248910,0.98258,2035.0,2034.9,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742998249210,21.48139048,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998249410,20.49882048,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998249805,21.48135048,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998250010,0.98253,2035.1,2035.0,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1742998250212,0.98261,2035.0,2034.9,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742998250712,0.98256,2035.1,2035.0,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742998251007,2.45622,2035.2,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742998251204,2.57572,2035.0,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742998251609,1.5931,2035.0,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742998252218,0.00736721,2035.3,2034.8,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998252399,0.00736721,2035.3,2034.8,7.41074721]
["bitfinex-derivatives","ETHF0:USTF0",1742998252603,0.98982721,2035.3,2035.2,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742998252804,0.00736721,2035.3,2034.8,7.41074721]
["bitfinex-derivatives","ETHF0:USTF0",1742998253113,0.98256,2035.1,2035.0,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1742998253308,0.00736721,2035.3,2034.8,11.21972721]
["bitfinex-derivatives","ETHF0:USTF0",1742998253507,0.98253,2035.1,2035.0,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1742998254415,2.46349721,2035.3,2034.8,7.02416721]
["bitfinex-derivatives","ETHF0:USTF0",1742998254716,0.00736721,2035.3,2035.1,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742998254905,0.98248,2035.2,2035.1,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742998255414,0.98254,2035.1,2035.0,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742998255615,0.98253,2035.2,2035.1,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1742998255808,0.98258,2035.1,2035.0,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742998256008,2.46345721,2035.3,2034.8,9.48086721]
["bitfinex-derivatives","ETHF0:USTF0",1742998256208,0.98258,2035.1,2035.0,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1742998256501,0.98261,2035.0,2034.9,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1742998257513,0.98252,2035.2,2035.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1742998257911,0.00736721,2035.3,2035.2,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742998258214,0.98248,2035.2,2035.1,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742998258813,0.98253,2035.1,2035.0,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742998259910,0.98258,2035.0,2034.9,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742998260109,0.98257,2035.1,2035.0,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742998260318,0.98251,2035.2,2035.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742998260518,0.98256,2035.1,2035.0,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1742998260721,0.98263,2034.9,2034.8,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998260917,0.98263,2034.9,2034.8,0.99004721]
["bitfinex-derivatives","ETHF0:USTF0",1742998261127,3.4426,2035.0,2034.8,0.99004721]
["bitfinex-derivatives","ETHF0:USTF0",1742998261128,4.42522,2035.0,2034.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742998261616,4.42522,2035.0,2034.3,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1742998261617,0.98287,2034.4,2034.3,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1742998261822,0.98282,2034.6,2034.5,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742998262012,3.2078,2034.7,2034.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742998262013,0.98283,2034.5,2034.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1742998262212,0.98288,2034.4,2034.3,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742998262408,1.7384,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998262613,0.98289,2034.4,2034.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742998262816,0.98288,2034.4,2034.3,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742998263018,0.98292,2034.3,2034.2,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998263225,1.7311,2034.5,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998263426,0.98287,2034.4,2034.3,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1742998263613,1.7311,2034.5,2034.2,4.19810721]
["bitfinex-derivatives","ETHF0:USTF0",1742998263614,0.98292,2034.3,2034.2,4.19810721]
["bitfinex-derivatives","ETHF0:USTF0",1742998263814,0.9829,2034.4,2034.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1742998264217,0.98292,2034.3,2034.2,4.19809721]
["bitfinex-derivatives","ETHF0:USTF0",1742998264721,0.98292,2034.3,2034.2,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998265223,1.7311,2034.5,2034.2,0.99030721]
["bitfinex-derivatives","ETHF0:USTF0",1742998265419,0.98292,2034.3,2034.2,0.99030721]
["bitfinex-derivatives","ETHF0:USTF0",1742998265620,1.7311,2034.5,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998265820,0.98292,2034.3,2034.2,0.99033721]
["bitfinex-derivatives","ETHF0:USTF0",1742998266020,0.98292,2034.3,2034.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998267718,0.98318,2033.8,2033.7,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1742998267919,0.98316,2033.9,2033.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1742998268125,5.66544,2034.1,2033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998268428,5.66571,2033.8,2033.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1742998268622,0.98335,2033.4,2033.3,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742998268827,3.3975,2033.7,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998269124,0.98333,2033.5,2033.4,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742998269324,0.98335,2033.4,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998269627,2.56865,2033.4,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998269929,1.7132,2033.5,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998270225,2.69654,2033.5,2033.3,44.99852721]
["bitfinex-derivatives","ETHF0:USTF0",1742998270624,0.98335,2033.4,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998270826,2.69655,2033.4,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998271025,2.69655,2033.4,2033.3,44.99856721]
["bitfinex-derivatives","ETHF0:USTF0",1742998271224,2.69655,2033.4,2033.3,44.01516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998271428,2.69655,2033.4,2033.3,40.80736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998271628,2.69655,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998272216,1.7132,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998272420,2.69655,2033.4,2033.3,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998274126,0.98359,2032.9,2032.8,1.78681476]
["bitfinex-derivatives","ETHF0:USTF0",1742998274720,0.98369,2032.7,2032.5,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742998275120,0.98367,2032.8,2032.6,41.78373]
["bitfinex-derivatives","ETHF0:USTF0",1742998275322,0.98367,2032.8,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998275524,0.98369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998275724,0.00736721,2032.9,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998275931,0.98369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998276130,2.61698,2032.8,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998276334,0.98369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998277327,0.00736721,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742998277534,0.98364,2032.8,2032.7,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1742998277730,0.00736721,2032.9,2032.7,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1742998277926,0.00736721,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742998278331,3.807,2033.5,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742998278332,0.98343,2033.3,2033.1,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742998278532,0.98343,2033.3,2033.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742998278737,0.98332,2033.5,2033.3,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1742998278939,0.98332,2033.5,2033.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742998279323,0.98328,2033.6,2033.4,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1742998279530,0.9833,2033.5,2033.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742998279931,4.1911,2033.5,2033.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742998280137,0.9834,2033.3,2033.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998280334,3.2078,2033.5,2033.3,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1742998280529,0.98332,2033.5,2033.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742998280834,0.99059721,2033.7,2033.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742998281031,0.00736721,2033.7,2033.5,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742998281225,0.00736721,2033.7,2033.6,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742998281636,0.00736721,2033.7,2033.6,5.82746]
["bitfinex-derivatives","ETHF0:USTF0",1742998282029,0.98333,2033.5,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998282229,0.98333,2033.5,2033.3,5.82756]
["bitfinex-derivatives","ETHF0:USTF0",1742998282429,0.98333,2033.5,2033.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742998282938,0.00736721,2033.7,2033.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742998283143,0.00736721,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998283437,0.99057721,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998283629,0.99057721,2033.7,2033.6,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742998283836,0.99057721,2033.7,2033.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742998285028,0.99057721,2033.7,2033.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742998285741,2.67707721,2033.7,2033.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742998286241,0.98335,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998286441,0.9834,2033.3,2033.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998286842,0.9834,2033.3,2033.2,1.72946721]
["bitfinex-derivatives","ETHF0:USTF0",1742998288537,0.9834,2033.3,2033.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998290340,0.98338,2033.4,2033.2,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998290543,0.9834,2033.4,2033.3,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998290740,4.25107,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742998290946,0.99058721,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998291143,0.9833,2033.6,2033.5,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742998292247,0.9833,2033.5,2033.4,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1742998292445,0.98329,2033.6,2033.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742998292946,0.00736721,2033.7,2033.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742998293143,0.98327,2033.6,2033.4,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1742998293447,0.9833,2033.5,2033.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742998293741,0.9834,2033.3,2033.2,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998293933,0.9834,2033.3,2033.2,4.19861721]
["bitfinex-derivatives","ETHF0:USTF0",1742998294135,0.9834,2033.3,2033.2,4.19857721]
["bitfinex-derivatives","ETHF0:USTF0",1742998294450,0.9834,2033.3,2033.2,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998294743,0.9834,2033.3,2033.2,4.19861721]
["bitfinex-derivatives","ETHF0:USTF0",1742998294942,0.9834,2033.3,2033.2,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998295649,0.9834,2033.3,2033.2,5.89259721]
["bitfinex-derivatives","ETHF0:USTF0",1742998295942,1.6649,2033.5,2033.4,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1742998296134,1.5951,2033.6,2033.4,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742998296338,2.57836,2033.6,2033.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742998296545,0.98326,2033.6,2033.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742998296946,2.67386,2033.6,2033.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742998298452,0.9834,2033.3,2033.2,4.79481721]
["bitfinex-derivatives","ETHF0:USTF0",1742998298747,0.9834,2033.3,2033.2,3.21516721]
["bitfinex-derivatives","ETHF0:USTF0",1742998298946,0.98359,2032.9,2032.8,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742998299146,0.98359,2032.9,2032.8,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1742998299353,0.98355,2033.0,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742998299551,0.98359,2032.9,2032.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742998300746,0.98359,2032.9,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998300747,0.98369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998300950,0.98369,2032.7,2032.6,41.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742998301347,0.98369,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998301752,4.13625,2032.8,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742998301943,2.62444,2032.6,2032.5,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742998302245,2.62444,2032.6,2032.5,42.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742998302441,0.98374,2032.6,2032.5,43.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742998302645,4.30771,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998302838,4.30771,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742998303047,4.30771,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998303246,4.30771,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742998303448,4.30771,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998303648,0.98374,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998303850,0.98374,2032.6,2032.5,43.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742998304051,0.9836,2032.9,2032.8,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742998304753,0.98364,2032.8,2032.7,5.86685]
["bitfinex-derivatives","ETHF0:USTF0",1742998306047,0.98364,2032.8,2032.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742998306447,0.98364,2032.8,2032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998306654,0.98374,2032.6,2032.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1742998307054,0.98389,2032.3,2032.2,54.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742998307548,0.98393,2032.2,2032.1,47.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742998307755,0.98392,2032.3,2032.2,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742998307951,0.00736721,2032.5,2032.3,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742998308152,0.00736721,2032.5,2032.4,7.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742998308356,0.98367,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998308753,2.67567,2032.8,2032.7,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742998309056,0.98367,2032.8,2032.7,41.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742998309259,2.67563,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742998309454,2.67563,2032.9,2032.8,2.60924]
["bitfinex-derivatives","ETHF0:USTF0",1742998310162,0.98363,2032.9,2032.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742998310855,2.52283,2032.9,2032.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742998311361,0.98374,2032.6,2032.5,1.56386721]
["bitfinex-derivatives","ETHF0:USTF0",1742998311751,0.98374,2032.6,2032.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998312151,1.6752,2032.8,2032.6,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742998312353,0.98372,2032.7,2032.6,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742998312560,0.98374,2032.6,2032.5,0.99114721]
["bitfinex-derivatives","ETHF0:USTF0",1742998312762,0.98374,2032.6,2032.5,2.64924721]
["bitfinex-derivatives","ETHF0:USTF0",1742998312955,0.98374,2032.6,2032.5,1.66546721]
["bitfinex-derivatives","ETHF0:USTF0",1742998313174,4.19154,2032.6,2032.5,0.00736721]
["bitfinex-derivatives","ETHF0:USTF0",1742998313857,0.98393,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998314360,0.98393,2032.2,2032.1,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742998314563,0.98393,2032.2,2032.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742998314756,2.62753,2032.2,2032.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742998314955,0.98403,2032.0,2031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998315158,0.98403,2032.0,2031.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742998317260,0.98408,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998317468,4.07898,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998317766,4.07898,2031.9,2031.8,41.78413]
["bitfinex-derivatives","ETHF0:USTF0",1742998318062,0.98413,2031.8,2031.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742998318270,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998319656,4.00267,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998319970,2.52647,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998320167,1.5526,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998320361,1.5526,2031.9,2031.7,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998320561,0.98413,2031.8,2031.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742998321066,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998321260,0.98422,2031.6,2031.5,5.81164]
["bitfinex-derivatives","ETHF0:USTF0",1742998321571,0.98422,2031.6,2031.5,5.81167]
["bitfinex-derivatives","ETHF0:USTF0",1742998321870,0.9842,2031.7,2031.6,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742998322074,2.53668,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998322363,0.98413,2031.8,2031.7,2.60377]
["bitfinex-derivatives","ETHF0:USTF0",1742998322556,2.62243,2031.8,2031.7,2.60377]
["bitfinex-derivatives","ETHF0:USTF0",1742998322760,1.6383,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998322961,0.98422,2031.6,2031.5,4.19204]
["bitfinex-derivatives","ETHF0:USTF0",1742998323562,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998323766,0.98422,2031.6,2031.5,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742998324070,2.46057,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998324260,0.98434,2031.4,2031.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742998324661,2.67636,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998324873,1.692,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998325172,2.67632,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998325675,0.98445,2031.2,2031.1,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742998325971,0.98445,2031.2,2031.1,0.97024356]
["bitfinex-derivatives","ETHF0:USTF0",1742998326170,0.9844,2031.3,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742998326374,1.692,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998326375,2.67635,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998326867,3.2078,2031.7,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998327063,0.98426,2031.6,2031.5,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742998327262,2.5294,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742998327464,3.3585,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998327761,0.99141721,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742998328066,0.00736721,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742998328568,0.98408,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998328769,2.52928,2031.9,2031.7,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742998328967,0.98413,2031.8,2031.7,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1742998329158,1.5452,2031.9,2031.7,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742998329470,2.52929,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998329874,0.98413,2031.8,2031.7,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1742998330165,0.98413,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998330166,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998331171,2.56541,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742998331375,2.56541,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998331376,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998331576,2.56542,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998331777,4.04178,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998332069,0.98437,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998332278,2.59711,2031.5,2031.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742998332572,1.6128,2031.5,2031.3,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742998332771,0.98432,2031.4,2031.3,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742998333271,0.98437,2031.3,2031.2,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742998334074,0.98437,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998334270,1.6128,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998334575,1.6751,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742998334968,2.65935,2031.6,2031.4,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742998335174,2.65935,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998335370,0.98425,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998335773,0.9843,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998336069,2.46069,2031.5,2031.0,43.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742998336379,0.98445,2031.2,2031.1,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742998336565,0.98445,2031.2,2031.1,0.97024356]
["bitfinex-derivatives","ETHF0:USTF0",1742998336769,0.98447,2031.1,2031.0,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1742998336969,0.98447,2031.1,2031.0,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1742998337169,0.98447,2031.1,2031.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742998337375,0.98447,2031.1,2031.0,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1742998337576,2.0,2031.1,2031.0,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1742998338285,2.98447,2031.1,2031.0,5.72061]
["bitfinex-derivatives","ETHF0:USTF0",1742998338576,2.98447,2031.1,2031.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1742998339776,0.9846,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998339970,0.9846,2030.9,2030.8,43.45341]
["bitfinex-derivatives","ETHF0:USTF0",1742998340171,1.6089,2031.0,2030.8,43.45341]
["bitfinex-derivatives","ETHF0:USTF0",1742998340372,2.59341,2031.0,2030.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742998341085,2.59341,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998341086,0.98466,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998341577,0.98465,2030.8,2030.7,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742998341772,3.26258589,2030.9,2030.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742998341981,0.98461,2030.8,2030.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742998342276,0.98461,2030.8,2030.6,44.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742998342472,2.64191,2030.8,2030.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742998343570,0.00738589,2030.9,2030.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742998343773,0.00738589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998344281,0.99194589,2030.9,2030.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742998344480,0.00738589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998346284,0.99194589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998346471,0.98461,2030.8,2030.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742998346671,0.00738589,2030.9,2030.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742998346883,0.00738589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998347182,0.00738589,2030.9,2030.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742998347385,0.98461,2030.8,2030.7,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1742998347676,0.98461,2030.8,2030.7,2.62004]
["bitfinex-derivatives","ETHF0:USTF0",1742998347884,0.99198589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998348090,2.67828589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998348275,0.00738589,2030.9,2030.8,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742998349677,0.00738589,2030.9,2030.8,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1742998349878,2.0,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998350083,2.0,2031.1,2031.0,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1742998350272,2.0,2031.1,2031.0,7.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742998350480,2.0,2031.1,2031.0,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1742998351286,3.304,2031.6,2031.1,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1742998351483,1.6094,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742998351779,3.798,2032.1,2031.5,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1742998351980,0.98413,2031.8,2031.7,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742998352178,1.6506,2031.9,2031.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742998352384,0.98427,2031.6,2031.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742998352591,0.98427,2031.6,2031.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742998353090,0.98427,2031.6,2031.5,2.65457]
["bitfinex-derivatives","ETHF0:USTF0",1742998353678,0.98427,2031.6,2031.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742998354487,0.98442,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998354788,0.98451,2031.0,2030.9,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1742998355090,2.5273,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998355584,1.5428,2031.1,2030.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1742998355786,2.52728,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998356378,2.52728,2031.1,2030.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1742998356589,1.5428,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998356980,2.52727,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998357390,0.98451,2031.0,2030.9,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1742998357584,1.5428,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998357781,2.5273,2031.1,2031.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742998359484,2.5273,2031.1,2031.0,2.58131]
["bitfinex-derivatives","ETHF0:USTF0",1742998360489,1.5428,2031.1,2031.0,2.58131]
["bitfinex-derivatives","ETHF0:USTF0",1742998360693,2.67453,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998360894,2.66032356,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998361095,2.66035356,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998361393,2.66035356,2031.4,2031.3,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1742998361995,2.66035356,2031.4,2031.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742998362598,2.66035356,2031.4,2031.2,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742998362599,0.98441,2031.3,2031.2,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742998362787,0.98441,2031.3,2031.2,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742998362983,1.6317,2031.5,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998363190,2.61599,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998363593,1.6317,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998364000,0.98418,2031.8,2031.7,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742998364195,8.00523,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998364395,0.98415,2031.8,2031.7,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742998364696,0.98415,2031.8,2031.7,2.64705]
["bitfinex-derivatives","ETHF0:USTF0",1742998364895,0.98415,2031.8,2031.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742998365097,0.98422,2031.6,2031.5,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742998365298,0.98422,2031.6,2031.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742998365708,0.98432,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998365889,0.9844,2031.3,2031.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742998366087,0.98447,2031.1,2031.0,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1742998366291,0.98451,2031.0,2030.9,2.63443]
["bitfinex-derivatives","ETHF0:USTF0",1742998366489,0.98451,2031.0,2030.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742998366899,0.98451,2031.0,2030.9,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1742998367109,0.98451,2031.0,2030.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742998367402,0.98456,2030.9,2030.8,0.99199589]
["bitfinex-derivatives","ETHF0:USTF0",1742998367701,2.59706,2030.9,2030.8,1.65728589]
["bitfinex-derivatives","ETHF0:USTF0",1742998368401,2.59706,2030.9,2030.8,2.64189589]
["bitfinex-derivatives","ETHF0:USTF0",1742998368604,4.18906,2030.9,2030.8,1.65728589]
["bitfinex-derivatives","ETHF0:USTF0",1742998369205,0.98452,2031.0,2030.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742998369393,5.9272,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998369793,4.9427,2031.1,2030.9,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742998370006,5.92721,2031.1,2030.9,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742998370302,5.92721,2031.1,2031.0,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1742998371304,9.46225,2031.7,2031.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742998371497,2.62604356,2031.4,2031.0,5.90521]
["bitfinex-derivatives","ETHF0:USTF0",1742998371807,1.7046,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998372009,1.69039356,2031.5,2031.1,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742998372208,0.98436,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998372398,2.67470356,2031.5,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998372599,0.98436,2031.4,2031.2,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742998372800,2.69046,2031.4,2031.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1742998372999,1.7061,2031.4,2031.3,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1742998373212,2.69042,2031.4,2031.3,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1742998373406,2.69042,2031.4,2031.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1742998373602,0.98441,2031.3,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998373807,1.7061,2031.4,2031.2,2.65121356]
["bitfinex-derivatives","ETHF0:USTF0",1742998374000,1.59059356,2031.3,2031.2,2.65121356]
["bitfinex-derivatives","ETHF0:USTF0",1742998374301,1.69039356,2031.5,2031.2,1.66679356]
["bitfinex-derivatives","ETHF0:USTF0",1742998374302,2.67468356,2031.5,2031.2,1.66679356]
["bitfinex-derivatives","ETHF0:USTF0",1742998374511,2.67468356,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998374899,2.67468356,2031.5,2031.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742998375602,2.67468356,2031.5,2031.4,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742998375796,2.67468356,2031.5,2031.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742998376010,2.67466356,2031.5,2031.4,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742998376206,2.67466356,2031.5,2031.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742998376409,2.67466356,2031.5,2031.4,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742998376912,1.69039356,2031.5,2031.4,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742998377111,3.38819356,2031.5,2031.4,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742998377799,1.69039356,2031.5,2031.4,2.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742998378003,3.21518589,2032.0,2031.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742998378313,0.98413,2031.8,2031.7,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742998378505,1.5862,2031.9,2031.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742998378506,0.98419,2031.7,2031.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742998378815,0.98415,2031.8,2031.7,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742998379107,4.16261,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998379316,1.5923,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998379500,3.21888589,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742998379812,4.20291589,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742998380201,0.00738589,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742998381711,20.49882048,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998381910,20.49882048,2032.3,2032.2,7.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742998382512,3.2758,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998382706,1.6659,2032.7,2032.6,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742998383412,3.2758,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998383915,20.50620637,2032.9,2032.8,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1742998384114,20.50620637,2032.9,2032.8,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742998384803,20.2406842,2032.9,2032.8,5.82954]
["bitfinex-derivatives","ETHF0:USTF0",1742998385005,14.04369831,2033.8,2033.1,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1742998385307,16.68018831,2033.8,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998385513,15.69699831,2033.8,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998385709,15.69699831,2033.8,2033.6,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998385913,14.04369831,2033.8,2033.7,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742998386109,14.04369831,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998386614,15.02685831,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998386810,14.04369831,2033.8,2033.7,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742998387113,14.04369831,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998387412,0.98316,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998387618,2.55526,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998389018,1.5721,2033.8,2033.7,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742998389218,3.23118589,2034.0,2033.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742998389515,3.23118589,2034.0,2033.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742998389818,0.98313,2033.9,2033.7,5.83289]
["bitfinex-derivatives","ETHF0:USTF0",1742998390019,1.5721,2033.9,2033.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742998391114,1.5721,2033.9,2033.7,5.83287]
["bitfinex-derivatives","ETHF0:USTF0",1742998391317,2.55524,2033.9,2033.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742998391718,0.98316,2033.8,2033.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742998391910,2.51656,2033.8,2033.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742998392109,2.51656,2033.8,2033.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742998392318,1.5334,2033.8,2033.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998392518,0.98326,2033.6,2033.5,1.65968589]
["bitfinex-derivatives","ETHF0:USTF0",1742998393923,0.98326,2033.6,2033.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998394724,0.9834,2033.3,2033.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742998394934,0.9834,2033.3,2033.2,2.57875]
["bitfinex-derivatives","ETHF0:USTF0",1742998395119,0.9834,2033.3,2033.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742998395316,0.9834,2033.3,2033.1,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1742998395317,0.98345,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998395731,1.6266,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998395922,0.98345,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998396525,0.98355,2033.0,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998397220,0.98372,2032.7,2032.5,5.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742998397534,0.98371,2032.7,2032.5,5.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742998397720,2.45887,2033.0,2032.5,5.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742998397721,0.98374,2032.6,2032.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742998398314,0.98373,2032.7,2032.5,5.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742998398522,0.98373,2032.7,2032.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742998398830,0.98374,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998399023,2.59764,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998399525,0.99107589,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998399725,0.98369,2032.7,2032.6,2.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742998400133,0.99106589,2032.8,2032.6,2.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742998400326,0.99106589,2032.8,2032.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742998400828,2.66906589,2032.8,2032.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742998401129,0.98374,2032.6,2032.5,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742998401427,0.00738589,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998401729,0.9837,2032.7,2032.6,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1742998402120,0.98371,2032.7,2032.5,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742998402434,0.98369,2032.7,2032.5,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742998402732,0.98369,2032.7,2032.6,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1742998403025,0.98369,2032.7,2032.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742998403427,0.98384,2032.4,2032.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998403624,0.98384,2032.4,2032.3,1.58828589]
["bitfinex-derivatives","ETHF0:USTF0",1742998403823,0.98393,2032.2,2032.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742998404024,2.45996,2032.1,2031.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742998404218,0.98417,2031.8,2031.7,42.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742998404732,2.62269,2031.9,2031.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742998405028,1.6386,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998405220,1.6165,2032.0,2031.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742998405428,1.6165,2032.0,2031.7,45.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742998405626,2.53171,2031.9,2031.7,45.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742998405825,1.5476,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998406029,2.60056,2032.0,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998406224,2.60056,2032.0,2031.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998406535,1.6165,2032.0,2031.9,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1742998407231,1.6226,2032.3,2032.0,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1742998407429,1.6226,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998407734,0.98393,2032.2,2032.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998407933,2.53153,2032.2,2032.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998408234,2.53153,2032.2,2032.1,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1742998408534,2.53153,2032.2,2032.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998409030,2.53153,2032.2,2032.1,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1742998409231,2.53153,2032.2,2032.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998409626,3.1623,2032.2,2032.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998409827,1.6147,2032.2,2032.1,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1742998410022,2.6065,2032.3,2032.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742998410232,2.60649,2032.3,2032.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742998410435,1.6226,2032.3,2031.9,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742998410635,0.98401,2032.1,2031.9,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1742998410832,3.3175,2032.2,2031.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742998410833,0.98408,2031.9,2031.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1742998411026,2.68687,2032.0,2031.8,2.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742998411630,2.68687,2032.0,2031.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1742998412037,2.68683,2032.0,2031.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1742998413836,0.98413,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998414035,0.98411,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998414238,1.6511,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998414440,1.6511,2031.9,2031.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742998414639,4.8225,2032.2,2031.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742998414640,1.6147,2032.2,2031.8,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742998414934,3.21518589,2032.8,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998415137,3.2902,2032.7,2032.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742998415330,0.98374,2032.6,2032.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742998415642,2.58074,2032.6,2032.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742998415843,2.58074,2032.6,2032.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742998416542,0.98374,2032.6,2032.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742998416844,2.58074,2032.6,2032.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742998417141,2.58074,2032.6,2032.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742998417340,2.58074,2032.6,2032.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742998417537,2.58074,2032.6,2032.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742998417737,2.58074,2032.6,2032.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742998418646,0.98379,2032.5,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742998418941,2.58109,2032.5,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742998419329,1.5973,2032.5,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742998419533,2.58109,2032.5,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742998419732,1.5973,2032.5,2032.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1742998419943,1.6932,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998420146,1.5973,2032.6,2032.5,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1742998420340,2.58104,2032.6,2032.5,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1742998420544,2.45949,2032.5,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998420841,2.45949,2032.5,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742998420842,0.98415,2031.9,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742998421047,0.98415,2031.9,2031.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1742998421240,0.98415,2031.9,2031.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742998421442,0.98418,2031.7,2031.6,3.52179589]
["bitfinex-derivatives","ETHF0:USTF0",1742998421633,0.98418,2031.7,2031.6,2.53758589]
["bitfinex-derivatives","ETHF0:USTF0",1742998421834,9.45132,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998422036,0.98437,2031.3,2031.2,5.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742998422241,0.98437,2031.3,2031.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742998422745,0.98437,2031.3,2031.2,5.78412]
["bitfinex-derivatives","ETHF0:USTF0",1742998423349,2.51824,2031.4,2031.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742998423540,0.98437,2031.3,2031.2,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1742998423741,0.00738589,2031.5,2031.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742998424149,0.98433,2031.4,2031.3,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742998424349,0.98433,2031.4,2031.2,5.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742998424546,0.00738589,2031.5,2031.3,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742998424849,2.59325589,2031.5,2031.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742998425749,0.98437,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998425940,0.98442,2031.2,2031.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742998426242,0.98442,2031.2,2031.1,5.80456356]
["bitfinex-derivatives","ETHF0:USTF0",1742998426443,2.46093,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998426638,1.6631,2031.2,2030.9,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742998426945,0.9845,2031.1,2030.9,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1742998427451,1.6631,2031.2,2031.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742998427745,1.6631,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998427950,0.98449,2031.1,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998428250,0.98449,2031.1,2030.9,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742998428450,1.6631,2031.2,2030.9,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742998428639,0.98449,2031.1,2030.9,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742998429040,1.6631,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998429041,2.64756,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998429242,0.98447,2031.1,2031.0,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1742998429448,1.6631,2031.1,2031.0,2.64201]
["bitfinex-derivatives","ETHF0:USTF0",1742998429644,2.64757,2031.1,2031.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742998430050,1.6631,2031.1,2030.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742998430252,0.98451,2031.0,2030.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742998430453,4.12428,2031.1,2030.7,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742998430749,0.98461,2030.8,2030.7,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1742998430949,0.98466,2030.7,2030.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742998431138,0.98466,2030.7,2029.9,7.21045496]
["bitfinex-derivatives","ETHF0:USTF0",1742998431139,7.26392,2030.7,2030.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742998431447,1.6859,2030.6,2030.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742998431645,1.6859,2030.6,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998431646,1.5944,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998431843,1.5944,2030.5,2030.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742998432250,1.5944,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998432448,1.6859,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998432745,1.6859,2030.6,2030.5,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1742998432947,1.5963,2030.7,2030.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742998433143,0.98453,2031.0,2030.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742998433344,0.98451,2031.0,2030.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1742998433746,5.7185,2031.1,2030.9,2.58656]
["bitfinex-derivatives","ETHF0:USTF0",1742998434145,0.98451,2031.0,2030.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1742998434340,2.58081,2031.0,2030.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1742998434548,1.5963,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998434749,0.98466,2030.7,2030.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1742998435053,0.98459,2030.9,2030.7,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742998435253,4.12221,2031.1,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998435448,3.1377,2031.1,2030.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1742998435645,4.1222,2031.1,2031.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742998435844,3.1377,2031.1,2031.0,2.67171]
["bitfinex-derivatives","ETHF0:USTF0",1742998436154,3.1377,2031.1,2031.0,5.87951]
["bitfinex-derivatives","ETHF0:USTF0",1742998436853,0.9844,2031.3,2031.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1742998437045,1.5737,2031.4,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998437348,1.5737,2031.4,2031.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742998437349,2.54381356,2031.4,2031.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742998437850,2.54381356,2031.4,2031.3,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1742998438048,0.98432,2031.4,2031.3,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1742998438243,0.98432,2031.4,2031.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742998440351,5.77342,2031.4,2031.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742998440654,7.24997,2031.4,2031.1,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1742998440854,0.98443,2031.2,2031.1,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1742998441053,7.24997,2031.4,2031.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742998441054,5.77345,2031.4,2031.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742998441252,0.98437,2031.3,2031.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742998441549,3.10988589,2031.5,2031.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742998441550,0.00738589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998441758,0.00738589,2031.5,2031.4,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742998441952,0.00738589,2031.5,2031.4,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1742998442452,0.00738589,2031.5,2031.4,9.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742998442845,0.00738589,2031.5,2031.4,6.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742998443050,0.00738589,2031.5,2031.4,9.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742998443961,0.99165589,2031.5,2031.4,9.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742998444256,0.99165589,2031.5,2031.4,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742998444655,0.00738589,2031.5,2031.4,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1742998446653,0.00738589,2031.5,2031.4,9.58702]
["bitfinex-derivatives","ETHF0:USTF0",1742998447055,0.00738589,2031.5,2031.4,12.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742998447663,0.00738589,2031.5,2031.4,52.88702]
["bitfinex-derivatives","ETHF0:USTF0",1742998447862,0.00738589,2031.5,2031.4,12.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742998448555,0.00738589,2031.5,2031.4,13.27702]
["bitfinex-derivatives","ETHF0:USTF0",1742998448757,2.53935,2032.2,2032.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742998449460,2.61879,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998449656,0.98389,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998449856,0.98393,2032.2,2032.1,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1742998450058,0.98391,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998450355,0.98385,2032.4,2032.3,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742998450660,2.68649589,2032.5,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742998450863,0.00738589,2032.5,2032.4,2.65604]
["bitfinex-derivatives","ETHF0:USTF0",1742998451168,13.20963952,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998451457,0.98345,2033.2,2033.1,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742998451664,0.98345,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998452060,2.45881,2033.1,2032.5,4.76175]
["bitfinex-derivatives","ETHF0:USTF0",1742998452259,0.98374,2032.6,2032.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1742998452455,0.98389,2032.3,2032.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1742998452663,2.45937,2032.6,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998452664,5.58639,2032.5,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998452860,0.98395,2032.2,2032.0,4.19921589]
["bitfinex-derivatives","ETHF0:USTF0",1742998453163,7.24089,2032.5,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998453164,0.98398,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998453367,0.98398,2032.2,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998453558,2.55308,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998453754,4.19408,2032.1,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998453959,3.2101,2032.1,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998454257,4.19408,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998454662,4.19408,2032.1,2032.0,1.64528589]
["bitfinex-derivatives","ETHF0:USTF0",1742998455159,4.19408,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998455977,3.2101,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998456277,4.19408,2032.1,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998456480,1.641,2032.1,2032.0,4.19921589]
["bitfinex-derivatives","ETHF0:USTF0",1742998456774,0.98397,2032.2,2032.0,4.19920589]
["bitfinex-derivatives","ETHF0:USTF0",1742998456973,0.98397,2032.2,2032.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742998457282,0.98393,2032.3,2032.1,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742998457572,0.98393,2032.2,2032.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742998457772,0.98398,2032.1,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998458174,0.98398,2032.2,2032.0,5.88751589]
["bitfinex-derivatives","ETHF0:USTF0",1742998458479,1.5957,2032.4,2032.0,4.90348589]
["bitfinex-derivatives","ETHF0:USTF0",1742998458682,0.98397,2032.2,2032.0,5.88750589]
["bitfinex-derivatives","ETHF0:USTF0",1742998458882,0.98397,2032.2,2032.0,5.88751589]
["bitfinex-derivatives","ETHF0:USTF0",1742998459473,0.98398,2032.1,2032.0,4.90348589]
["bitfinex-derivatives","ETHF0:USTF0",1742998460074,0.98397,2032.2,2032.0,4.90348589]
["bitfinex-derivatives","ETHF0:USTF0",1742998460280,0.98398,2032.1,2032.0,4.90348589]
["bitfinex-derivatives","ETHF0:USTF0",1742998460675,0.98398,2032.1,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998461679,7.26313,2032.4,2032.0,4.84458589]
["bitfinex-derivatives","ETHF0:USTF0",1742998461881,0.9839,2032.3,2032.0,4.84458589]
["bitfinex-derivatives","ETHF0:USTF0",1742998462076,0.98393,2032.3,2032.1,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742998462279,5.78735,2032.4,2032.2,2.61333]
["bitfinex-derivatives","ETHF0:USTF0",1742998462482,5.78734,2032.4,2032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998462987,0.98389,2032.3,2032.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742998463480,0.98389,2032.3,2032.2,42.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742998464686,4.8035,2032.4,2032.2,42.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742998465190,4.8035,2032.4,2032.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742998465690,0.98398,2032.1,2032.0,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998466083,0.98398,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998466393,4.19178,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998466982,0.98398,2032.1,2032.0,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998467494,5.7078,2032.1,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742998467794,0.98437,2031.4,2031.3,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742998468688,3.1745,2031.5,2031.3,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742998468993,3.1745,2031.5,2031.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742998468994,4.15879,2031.5,2031.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742998469394,0.98432,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998469590,1.5332,2031.4,2031.1,4.76878589]
["bitfinex-derivatives","ETHF0:USTF0",1742998469787,0.9844,2031.3,2031.1,4.76878589]
["bitfinex-derivatives","ETHF0:USTF0",1742998470093,0.98437,2031.3,2031.2,1.53939356]
["bitfinex-derivatives","ETHF0:USTF0",1742998470294,0.97016356,2031.3,2031.2,1.53939356]
["bitfinex-derivatives","ETHF0:USTF0",1742998470891,1.5541,2031.4,2031.2,1.53939356]
["bitfinex-derivatives","ETHF0:USTF0",1742998471091,0.98437,2031.3,2031.2,1.53939356]
["bitfinex-derivatives","ETHF0:USTF0",1742998471889,0.98442,2031.2,2031.1,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998472085,0.98442,2031.2,2031.1,3.20097945]
["bitfinex-derivatives","ETHF0:USTF0",1742998472281,0.98442,2031.2,2031.1,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998472888,0.98439,2031.3,2031.1,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998473082,4.7619,2031.4,2031.1,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998473083,0.98442,2031.2,2031.1,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998476399,0.98468,2030.7,2030.5,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742998476592,2.46123,2031.1,2030.6,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742998476593,0.98459,2030.9,2030.6,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742998476983,0.98458,2030.9,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998477199,2.62123,2031.0,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998477586,0.98456,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998477791,0.98461,2030.8,2030.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742998478095,0.9846,2030.9,2030.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742998478296,0.9846,2030.9,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998479097,2.62125,2031.0,2030.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1742998479297,0.9845,2031.1,2030.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742998479698,0.98445,2031.2,2030.9,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1742998479997,0.98447,2031.1,2030.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742998480199,0.98445,2031.2,2030.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742998480496,3.0858,2031.3,2030.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742998480700,0.98451,2031.0,2030.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742998483392,0.98451,2031.0,2030.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742998483895,0.9845,2031.1,2030.9,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1742998484092,0.98446,2031.2,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998484292,4.07019,2031.3,2031.1,2.55797]
["bitfinex-derivatives","ETHF0:USTF0",1742998484492,4.07019,2031.3,2031.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742998484691,4.05598356,2031.3,2031.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742998485188,4.19215,2031.4,2031.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742998485388,0.98437,2031.3,2031.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742998486494,0.00738589,2031.5,2031.2,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1742998486695,0.00738589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998487196,0.99167589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998487397,0.98432,2031.4,2031.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1742998487799,0.00738589,2031.5,2031.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742998488100,0.98432,2031.4,2031.3,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1742998488403,0.00738589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998488596,0.00738589,2031.5,2031.4,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742998488793,0.00738589,2031.5,2031.4,7.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742998489103,0.00738589,2031.5,2031.4,9.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742998491303,0.00738589,2031.5,2031.4,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1742998493204,0.99165589,2031.5,2031.4,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1742998493505,0.00738589,2031.5,2031.4,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1742998493702,0.99165589,2031.5,2031.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742998494098,0.99165589,2031.5,2031.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742998494606,4.25525589,2031.5,2031.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742998495605,4.25525589,2031.5,2031.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742998496006,4.25525589,2031.5,2031.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742998496710,0.98436,2031.4,2031.2,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1742998496903,1.5528,2031.3,2031.2,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1742998497103,2.53717,2031.3,2031.2,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1742998497412,2.53717,2031.3,2031.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742998499009,0.98437,2031.3,2031.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742998499409,1.5956,2031.4,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998499410,0.98442,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998499606,2.58002,2031.2,2031.1,3.19359356]
["bitfinex-derivatives","ETHF0:USTF0",1742998500307,4.04507589,2031.5,2031.1,4.17804356]
["bitfinex-derivatives","ETHF0:USTF0",1742998500518,0.98437,2031.3,2031.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742998500810,0.98437,2031.3,2031.2,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1742998501207,1.58428589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998501513,0.00738589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998501712,0.00738589,2031.5,2031.4,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742998501904,0.00738589,2031.5,2031.4,5.86972]
["bitfinex-derivatives","ETHF0:USTF0",1742998505607,0.99165589,2031.5,2031.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742998506002,0.99165589,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998506314,2.61609589,2031.5,2031.3,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742998506513,0.98432,2031.4,2031.3,2.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742998506710,4.08531,2031.4,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998506917,1.7068,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998507112,0.00738589,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998507708,0.00738589,2031.5,2031.4,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742998507904,0.00738589,2031.5,2031.4,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1742998509019,0.99165589,2031.5,2031.4,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742998509213,4.17255589,2031.5,2031.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742998509519,4.17255589,2031.5,2031.4,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742998509817,3.18828589,2031.5,2031.4,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1742998510114,3.18828589,2031.5,2031.4,8.38972]
["bitfinex-derivatives","ETHF0:USTF0",1742998510115,0.00738589,2031.5,2031.4,8.38972]
["bitfinex-derivatives","ETHF0:USTF0",1742998510316,5.66741,2032.4,2031.5,4.92138]
["bitfinex-derivatives","ETHF0:USTF0",1742998510317,1.6041,2032.3,2031.5,4.92138]
["bitfinex-derivatives","ETHF0:USTF0",1742998510510,1.6041,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998510813,0.98381,2032.5,2032.1,5.66773]
["bitfinex-derivatives","ETHF0:USTF0",1742998511012,4.785,2032.6,2032.4,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742998511208,0.9838,2032.5,2032.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1742998511408,0.9838,2032.5,2032.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742998511409,2.5558,2032.5,2032.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742998511604,0.98389,2032.3,2032.2,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998512010,0.98389,2032.3,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998512210,0.98389,2032.3,2031.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742998512211,0.98403,2032.0,2031.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742998512416,2.55595,2032.2,2032.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742998512612,3.2078,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998512919,1.572,2032.4,2032.1,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742998513116,2.55585,2032.4,2032.2,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1742998513619,0.98389,2032.3,2032.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742998513818,2.55589,2032.3,2032.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742998514010,0.98393,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998514212,2.55593,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998514611,1.572,2032.2,2032.1,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1742998514915,1.61148589,2032.6,2032.3,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742998515120,1.6541,2032.5,2032.3,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742998515315,0.98389,2032.3,2032.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742998517023,0.98386,2032.4,2032.2,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1742998517222,1.6541,2032.3,2032.2,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1742998517523,2.63799,2032.3,2032.2,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1742998517708,2.63799,2032.3,2032.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742998518111,2.63799,2032.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998518112,0.98404,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998518307,2.45973,2032.3,2031.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742998518521,0.98403,2032.0,2031.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742998518821,0.98402,2032.1,2031.9,2.67476]
["bitfinex-derivatives","ETHF0:USTF0",1742998519021,1.559,2032.0,2031.9,2.67476]
["bitfinex-derivatives","ETHF0:USTF0",1742998519220,4.25143,2032.0,2031.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742998519417,1.7084,2032.0,2031.9,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1742998519917,1.559,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998520220,1.559,2032.3,2031.9,7.91587]
["bitfinex-derivatives","ETHF0:USTF0",1742998520221,2.54289,2032.3,2032.1,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742998520420,2.54289,2032.3,2032.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742998520620,1.559,2032.3,2032.2,2.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742998520821,2.54289,2032.3,2032.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742998521617,0.98398,2032.2,2031.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742998521819,1.559,2032.3,2032.2,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742998522022,1.5671,2032.5,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998522223,0.98387,2032.4,2032.2,2.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742998522723,1.5671,2032.5,2032.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742998522916,0.98389,2032.3,2032.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742998523315,1.5671,2032.5,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742998523515,2.5509,2032.5,2032.3,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742998523821,1.5671,2032.5,2032.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742998524016,1.5671,2032.5,2032.4,2.64954]
["bitfinex-derivatives","ETHF0:USTF0",1742998524215,1.5671,2032.5,2032.4,5.85734]
["bitfinex-derivatives","ETHF0:USTF0",1742998524525,0.00738589,2032.6,2032.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742998524721,0.00738589,2032.6,2032.5,2.64949]
["bitfinex-derivatives","ETHF0:USTF0",1742998525914,0.00738589,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998525915,0.98379,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998526217,0.98392,2032.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998526418,1.6688,2032.2,2032.1,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1742998527015,1.6688,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998528024,1.6688,2032.2,2032.1,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1742998529225,1.646,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998529422,2.62985,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998529626,0.98391,2032.3,2032.1,4.19177]
["bitfinex-derivatives","ETHF0:USTF0",1742998529821,1.6848,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998530032,1.6848,2032.2,2032.1,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1742998530432,1.6848,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998531233,2.66873,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998531431,0.9841,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998532425,3.2711,2032.0,2031.8,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1742998532726,2.57908,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998533326,1.595,2031.9,2031.8,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742998533524,2.57908,2031.9,2031.8,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742998533730,2.57908,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998533931,2.57908,2031.9,2031.8,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742998534331,2.57908,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998534629,2.57908,2031.9,2031.8,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742998534825,0.98422,2031.7,2031.6,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742998535026,2.5791,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998535331,1.595,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998535525,2.57908,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998535916,4.05521,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998536121,0.98422,2031.7,2031.6,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742998536824,5.66813,2031.8,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998537025,0.98427,2031.5,2031.4,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742998537422,1.6328,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742998537727,3.2078,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998537928,0.98422,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998538131,0.98428,2031.5,2031.3,41.78434]
["bitfinex-derivatives","ETHF0:USTF0",1742998538427,1.6328,2031.5,2031.4,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742998538625,1.6328,2031.5,2031.4,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1742998538930,2.61707,2031.5,2031.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742998539529,1.6328,2031.5,2031.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742998539930,2.61707,2031.5,2031.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742998540323,0.98421,2031.7,2031.5,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742998540530,0.98421,2031.7,2031.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742998541832,0.98421,2031.7,2031.6,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1742998542931,0.99151589,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998543732,0.99151589,2031.8,2031.7,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1742998544231,0.99151589,2031.8,2031.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742998544830,0.00738589,2031.8,2031.7,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1742998545038,5.89e-06,2031.8,2031.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742998545329,5.89e-06,2031.8,2031.7,8.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742998545533,5.89e-06,2031.8,2031.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742998545725,5.89e-06,2031.8,2031.7,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1742998547331,0.98413589,2031.8,2031.7,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1742998547538,0.98413589,2031.8,2031.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742998547737,0.98422,2031.6,2031.5,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998547934,0.98421,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742998548133,5.89e-06,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998549124,5.89e-06,2031.8,2031.7,2.63458]
["bitfinex-derivatives","ETHF0:USTF0",1742998549435,0.98413589,2031.8,2031.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742998550430,4.17043589,2031.8,2031.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742998551632,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998551839,4.19202,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998552640,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998552943,2.63041,2031.7,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998553240,2.63039,2031.7,2031.5,0.99164589]
["bitfinex-derivatives","ETHF0:USTF0",1742998553536,0.98413589,2031.8,2031.6,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1742998553739,2.63033589,2031.8,2031.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742998554337,1.64620589,2031.8,2031.7,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1742998554535,5.89e-06,2031.8,2031.7,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1742998554936,1.62290589,2031.8,2031.7,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1742998555143,5.89e-06,2031.8,2031.7,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1742998555438,0.98413589,2031.8,2031.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742998555642,2.60703589,2031.8,2031.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742998555834,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998556035,0.98422,2031.6,2031.5,1.61078589]
["bitfinex-derivatives","ETHF0:USTF0",1742998556229,0.98422,2031.6,2031.5,2.59505589]
["bitfinex-derivatives","ETHF0:USTF0",1742998556543,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998557053,0.98421,2031.7,2031.6,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742998557344,2.63011,2031.7,2031.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742998558936,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998559142,2.63012,2031.6,2031.5,1.64378589]
["bitfinex-derivatives","ETHF0:USTF0",1742998559442,2.63012,2031.6,2031.5,2.62805589]
["bitfinex-derivatives","ETHF0:USTF0",1742998560041,2.63012,2031.6,2031.5,1.64378589]
["bitfinex-derivatives","ETHF0:USTF0",1742998560643,0.98422,2031.6,2031.5,1.64378589]
["bitfinex-derivatives","ETHF0:USTF0",1742998561236,1.6008,2031.7,2031.5,1.64378589]
["bitfinex-derivatives","ETHF0:USTF0",1742998561237,0.9842,2031.7,2031.6,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742998561442,0.98419,2031.7,2031.6,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742998561845,0.98418,2031.7,2031.6,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742998562042,0.98418,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998562243,0.98422,2031.6,2031.5,1.64378589]
["bitfinex-derivatives","ETHF0:USTF0",1742998562746,2.58495589,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998563242,5.89e-06,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998563438,0.98413589,2031.8,2031.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742998563640,4.84450589,2031.8,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998563846,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998564838,0.9842,2031.7,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998565040,0.98422,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998565242,1.6367,2031.7,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998565243,0.98421,2031.7,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998565547,0.98418,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998565733,0.98418,2031.7,2031.6,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742998566345,0.98418,2031.7,2031.6,5.82172]
["bitfinex-derivatives","ETHF0:USTF0",1742998566646,5.89e-06,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998566840,5.89e-06,2031.8,2031.7,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1742998567042,5.89e-06,2031.8,2031.7,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742998567235,0.98413589,2031.8,2031.7,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742998567439,5.89e-06,2031.8,2031.7,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742998568442,5.89e-06,2031.8,2031.7,10.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742998569353,5.89e-06,2031.8,2031.7,51.28398]
["bitfinex-derivatives","ETHF0:USTF0",1742998570350,5.89e-06,2031.8,2031.7,47.52698]
["bitfinex-derivatives","ETHF0:USTF0",1742998570554,5.89e-06,2031.8,2031.7,51.28398]
["bitfinex-derivatives","ETHF0:USTF0",1742998570946,5.89e-06,2031.8,2031.7,7.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742998571539,0.98413589,2031.8,2031.7,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742998571745,5.89e-06,2031.8,2031.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742998571944,5.89e-06,2031.8,2031.7,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1742998572140,0.98418,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998572545,1.5631,2031.7,2031.5,1.59428589]
["bitfinex-derivatives","ETHF0:USTF0",1742998572750,2.66382,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998574056,1.6796,2031.6,2031.5,0.99165589]
["bitfinex-derivatives","ETHF0:USTF0",1742998574252,5.89e-06,2031.8,2031.5,3.21518589]
["bitfinex-derivatives","ETHF0:USTF0",1742998574457,5.89e-06,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998574664,5.89e-06,2031.8,2031.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742998574955,1.67960589,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998575548,2.66375589,2031.8,2031.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742998575857,1.67960589,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998576741,5.89e-06,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998577352,1.65140589,2031.8,2031.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742998577547,0.98422,2031.6,2031.5,1.70718589]
["bitfinex-derivatives","ETHF0:USTF0",1742998578749,4.19202,2031.6,2031.5,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998579751,3.2078,2031.6,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742998580054,0.98437,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998580255,4.9894,2031.5,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998580559,0.98436,2031.4,2031.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742998580753,2.67936,2031.4,2031.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742998581457,1.695,2031.4,2031.3,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1742998582052,1.9688,2031.6,2031.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742998582352,1.9688,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742998582556,1.9688,2031.6,2031.5,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742998582858,1.96141411,2031.6,2031.5,49.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742998583057,1.96141411,2031.6,2031.5,50.78067]
["bitfinex-derivatives","ETHF0:USTF0",1742998583256,0.9236,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742998583453,5.89e-06,2031.8,2031.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742998583954,3.6601,2032.2,2032.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1742998584151,1.7123,2032.7,2032.1,10.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742998584457,1.7123,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998584762,1.7123,2032.7,2032.5,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742998584956,1.7123,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998585659,0.00738589,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998586251,0.00738589,2032.8,2032.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1742998586458,1.61208589,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998586659,1.61208589,2032.8,2032.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742998586861,0.98376,2032.6,2032.4,7.94462]
["bitfinex-derivatives","ETHF0:USTF0",1742998587080,0.98379,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998587358,11.808,2032.5,2031.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742998587555,0.9839,2032.3,2032.1,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742998587756,0.9839,2032.3,2032.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742998588362,1.7095,2032.3,2032.2,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1742998588561,2.5261,2032.4,2032.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742998589167,2.5261,2032.4,2031.9,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742998589168,0.98399,2032.1,2031.9,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742998589356,0.98409,2031.9,2031.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742998589663,1.7095,2031.8,2031.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742998589865,2.69363,2031.8,2031.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742998590261,0.98422,2031.6,2031.4,4.73729]
["bitfinex-derivatives","ETHF0:USTF0",1742998590461,1.5964,2031.5,2031.4,4.73729]
["bitfinex-derivatives","ETHF0:USTF0",1742998590956,0.98432,2031.4,2031.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998591162,2.58071,2031.5,2031.2,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742998591356,2.58071,2031.5,2031.2,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1742998591556,0.98432,2031.4,2031.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998591759,2.58072,2031.4,2031.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998592066,0.98437,2031.3,2031.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742998592266,2.58077,2031.3,2031.1,6.34254356]
["bitfinex-derivatives","ETHF0:USTF0",1742998592767,1.5964,2031.3,2031.1,6.34254356]
["bitfinex-derivatives","ETHF0:USTF0",1742998592967,1.5964,2031.3,2031.2,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742998593167,1.58219356,2031.3,2031.2,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742998593364,1.58219356,2031.3,2031.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998593669,1.58219356,2031.3,2031.2,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742998594262,1.58219356,2031.3,2031.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998594463,1.58219356,2031.3,2031.2,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742998594762,1.58219356,2031.3,2031.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998594961,1.58219356,2031.3,2031.2,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742998595165,2.56656356,2031.3,2031.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998595364,5.77436356,2031.3,2031.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742998595870,1.58219356,2031.3,2031.2,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742998596368,3.2078,2031.6,2031.3,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742998596565,1.7147,2031.5,2031.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742998596756,2.69897,2031.5,2031.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742998597270,1.7147,2031.5,2031.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742998597471,1.7147,2031.5,2031.4,2.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742998598065,3.2078,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742998598266,3.2078,2031.6,2031.5,2.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742998598666,5.90672,2031.6,2031.4,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742998599274,5.90672,2031.6,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998600169,0.98435,2031.4,2031.2,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742998600368,1.6994,2031.3,2031.2,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742998600668,1.6994,2031.3,2031.2,41.78441]
["bitfinex-derivatives","ETHF0:USTF0",1742998602581,2.68377,2031.3,2031.2,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742998602872,2.6838,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998603063,1.6994,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998603271,2.68377,2031.3,2031.1,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1742998603466,2.6838,2031.3,2031.1,2.67152356]
["bitfinex-derivatives","ETHF0:USTF0",1742998603673,2.6838,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998603972,0.98442,2031.2,2031.1,1.68709356]
["bitfinex-derivatives","ETHF0:USTF0",1742998604176,10.16925,2031.3,2030.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742998604472,10.16925,2031.3,2030.4,49.626]
["bitfinex-derivatives","ETHF0:USTF0",1742998604473,0.9847,2030.7,2030.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742998604674,3.2078,2030.5,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998604874,0.98481,2030.4,2030.3,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742998605083,0.98481,2030.4,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998605765,4.8776,2030.5,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998605972,5.86239,2030.5,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998606176,0.98481,2030.4,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998606980,2.65271,2030.4,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998607379,3.037285,2030.4,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998607783,4.516575,2030.4,2030.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742998608077,10.767575,2030.4,2029.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1742998608385,5.6701,2030.2,2029.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742998608676,4.19288,2029.9,2029.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742998608879,3.2078,2029.9,2029.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742998609081,0.98499,2030.1,2029.8,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1742998609283,1.575,2030.0,2029.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742998609592,2.56,2030.0,2029.7,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742998609784,1.575,2030.0,2029.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742998610283,1.575,2030.0,2029.7,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1742998610479,1.575,2030.0,2029.8,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742998610685,1.575,2030.0,2029.9,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742998610981,3.2078,2030.2,2029.9,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742998611179,3.20521798,2030.2,2030.0,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742998611373,3.20521798,2030.2,2030.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742998611681,1.575,2030.3,2030.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742998611877,1.54661054,2030.3,2030.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742998612080,0.985,2030.0,2029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998612287,0.98511,2029.8,2029.5,7.94401]
["bitfinex-derivatives","ETHF0:USTF0",1742998612585,5.178,2030.2,2029.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1742998613082,0.98507,2029.9,2029.6,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742998613277,0.9851,2029.8,2029.7,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1742998613684,3.2078,2029.9,2029.7,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1742998614377,3.2078,2029.9,2029.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742998614778,1.6039,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998614978,5.17541798,2030.2,2030.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742998615284,0.1319,2030.1,2029.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742998615488,2.78367,2030.1,2029.9,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1742998615672,2.78367,2030.1,2029.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742998615879,1.7987,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998616079,1.7987,2030.1,2029.9,2.67581]
["bitfinex-derivatives","ETHF0:USTF0",1742998616275,1.7987,2030.1,2029.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742998616476,1.7987,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998616679,1.7987,2030.1,2029.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742998616987,0.98506,2029.9,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998617287,0.98506,2029.9,2029.7,2.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742998617288,1.6668,2029.8,2029.7,2.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742998617480,3.2078,2029.9,2029.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742998617785,1.6668,2030.0,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998617988,1.6668,2030.0,2029.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742998618174,1.6668,2030.0,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998618379,0.1319,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998618578,0.12931798,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998618788,1.6827,2030.3,2029.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742998619086,1.6827,2030.3,2030.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742998619278,2.63916054,2030.3,2030.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742998619485,1.65431054,2030.3,2029.9,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742998619685,0.98498,2030.1,2029.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742998619888,0.98498,2030.1,2029.9,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1742998620084,3.2078,2030.2,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998620085,0.98506,2029.9,2029.7,4.19291]
["bitfinex-derivatives","ETHF0:USTF0",1742998620384,9.42108,2030.2,2029.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742998620592,9.42108,2030.2,2029.7,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1742998620887,0.98498,2030.1,2029.8,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742998621082,0.98498,2030.1,2029.5,43.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742998621083,3.2078,2030.2,2029.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1742998621386,6.95621798,2030.2,2029.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1742998621592,0.985,2030.1,2029.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1742998621888,0.98499,2030.1,2029.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1742998622084,0.985,2030.0,2029.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1742998622280,2.4624,2030.1,2029.6,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742998622487,0.98517,2029.7,2029.5,41.78523]
["bitfinex-derivatives","ETHF0:USTF0",1742998622675,1.6215,2029.6,2029.5,41.78523]
["bitfinex-derivatives","ETHF0:USTF0",1742998622879,4.7857,2029.9,2029.6,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742998623188,0.98518,2029.7,2029.5,41.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742998623380,1.6215,2029.6,2029.5,41.78521]
["bitfinex-derivatives","ETHF0:USTF0",1742998623580,4.8293,2029.6,2029.5,41.78524]
["bitfinex-derivatives","ETHF0:USTF0",1742998623780,5.77076,2029.9,2029.5,43.26311]
["bitfinex-derivatives","ETHF0:USTF0",1742998624088,1.6952,2029.8,2029.6,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1742998624482,1.6952,2029.8,2029.7,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742998624790,2.4641,2030.4,2030.3,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742998624985,2.44731154,2030.4,2030.3,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742998625194,2.44731154,2030.4,2030.1,5.67018]
["bitfinex-derivatives","ETHF0:USTF0",1742998625195,3.2483,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998625486,4.19243,2030.8,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742998625695,1.6369,2030.9,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742998625987,4.09832,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998626181,3.2078,2030.5,2030.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742998626380,4.903,2030.5,2030.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742998626586,4.903,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998626779,3.2078,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998627191,0.13668589,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742998627391,0.7498,2030.5,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998627587,0.7498,2030.5,2030.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742998627888,3.9576,2030.5,2030.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742998628082,4.24524,2030.4,2030.2,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742998628489,0.7498,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998629283,0.7498,2030.5,2030.4,4.39291]
["bitfinex-derivatives","ETHF0:USTF0",1742998633091,1.73456,2030.5,2030.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742998633286,2.3646,2030.5,2030.2,4.19269]
["bitfinex-derivatives","ETHF0:USTF0",1742998633598,4.19261,2030.4,2030.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742998633781,1.6148,2030.4,2030.3,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1742998634286,2.59961,2030.4,2030.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742998634688,1.6148,2030.4,2030.3,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1742998635294,2.59961,2030.4,2030.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742998635495,7.28473,2030.4,2029.9,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742998635797,1.6103,2030.3,2030.0,3.99458054]
["bitfinex-derivatives","ETHF0:USTF0",1742998635988,4.8226,2030.4,2030.1,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742998636190,0.98492,2030.2,2030.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742998636494,0.98501,2030.0,2029.8,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742998636689,4.19279,2030.1,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998636992,1.57571798,2030.0,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998637196,2.56071798,2030.0,2029.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998637595,1.57571798,2030.0,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998638295,4.19276,2030.1,2029.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742998638500,4.19017798,2030.1,2030.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742998638892,4.19016798,2030.1,2030.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742998639201,0.98495,2030.1,2030.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1742998639497,0.985,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998639700,1.5902,2030.0,2029.9,4.19026798]
["bitfinex-derivatives","ETHF0:USTF0",1742998640199,0.98489,2030.3,2029.9,3.20521798]
["bitfinex-derivatives","ETHF0:USTF0",1742998640401,1.5902,2030.3,2030.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742998640693,3.2078,2030.4,2030.3,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1742998640999,0.7498,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998641201,0.7498,2030.5,2030.3,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742998641400,0.7498,2030.5,2030.4,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742998641786,3.2078,2031.3,2030.4,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742998641991,0.98453,2031.0,2030.8,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742998642200,0.98453,2031.0,2030.6,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742998642201,0.98463,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998642397,0.98466,2030.7,2030.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742998642600,0.98474,2030.6,2030.4,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1742998642792,1.6027,2030.6,2030.5,41.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742998643689,0.00738589,2030.7,2030.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742998643894,0.00738589,2030.7,2030.6,2.65281]
["bitfinex-derivatives","ETHF0:USTF0",1742998645199,0.99204589,2030.7,2030.5,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742998645501,0.99204589,2030.7,2030.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742998645796,0.00738589,2030.7,2030.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742998646301,0.98474,2030.6,2030.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742998646494,4.83238589,2030.7,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998646693,5.81708589,2030.7,2030.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742998646905,5.81706589,2030.7,2030.5,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742998647094,5.81706589,2030.7,2030.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742998647598,4.83238589,2030.7,2030.5,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742998647799,5.81708589,2030.7,2030.5,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1742998648094,0.98481,2030.4,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998648303,4.19261,2030.4,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998649100,3.2078,2030.4,2030.3,0.99223589]
["bitfinex-derivatives","ETHF0:USTF0",1742998649501,2.55773,2030.6,2030.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742998649704,1.573,2030.6,2030.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742998649895,2.55775,2030.6,2030.4,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1742998650203,2.55775,2030.6,2030.4,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742998650405,2.55775,2030.6,2030.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742998650604,1.573,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742998651302,1.573,2030.6,2030.3,0.99222589]
["bitfinex-derivatives","ETHF0:USTF0",1742998651496,0.98481,2030.4,2030.3,2.63023589]
["bitfinex-derivatives","ETHF0:USTF0",1742998651800,1.573,2030.6,2030.3,2.63023589]
["bitfinex-derivatives","ETHF0:USTF0",1742998652102,1.573,2030.6,2030.3,0.99223589]
["bitfinex-derivatives","ETHF0:USTF0",1742998652301,0.98481,2030.4,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998652904,0.98481,2030.4,2030.3,0.99223589]
["bitfinex-derivatives","ETHF0:USTF0",1742998653200,0.98481,2030.4,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998653905,0.98481,2030.4,2030.3,0.99223589]
["bitfinex-derivatives","ETHF0:USTF0",1742998654105,0.98481,2030.4,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998654401,4.19261,2030.4,2030.3,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998656508,0.98493,2030.2,2030.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742998656704,1.631,2030.1,2030.0,0.95658054]
["bitfinex-derivatives","ETHF0:USTF0",1742998657194,1.631,2030.1,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998658402,1.6658,2030.3,2030.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742998658604,1.6658,2030.3,2030.1,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1742998658896,2.65068,2030.3,2030.1,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1742998659103,0.9849,2030.2,2030.0,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742998659304,0.9849,2030.2,2030.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742998659613,2.65069,2030.3,2030.1,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742998659807,2.65069,2030.3,2030.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742998660107,2.65069,2030.3,2030.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742998660306,1.6658,2030.3,2030.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742998660505,2.65065,2030.3,2030.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742998660708,1.6658,2030.3,2030.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742998661601,1.7067,2030.5,2030.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742998661795,1.5917,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742998662004,4.28311,2030.6,2030.4,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1742998662308,3.2984,2030.6,2030.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742998662495,3.2984,2030.6,2030.5,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742998662811,0.00738589,2030.7,2030.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742998663495,1.67498589,2030.7,2030.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742998663700,0.00738589,2030.7,2030.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742998664500,0.00738589,2030.7,2030.6,2.60091]
["bitfinex-derivatives","ETHF0:USTF0",1742998664703,4.7891,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998664906,4.77489356,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998665104,0.98444,2031.2,2031.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742998665303,1.6676,2031.1,2031.0,2.58649356]
["bitfinex-derivatives","ETHF0:USTF0",1742998665808,3.20097945,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998666005,0.00738589,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998666209,3.2489,2031.6,2031.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742998666399,13.21863909,2031.7,2031.2,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742998666400,13.21863909,2031.7,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742998666601,3.2078,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998666808,1.6469,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998667006,2.6309,2032.1,2031.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742998667410,0.98404,2032.0,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742998667609,1.6469,2031.9,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742998667907,0.00738589,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742998668303,1.65428589,2032.1,2031.9,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742998668504,1.65428589,2032.1,2031.9,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1742998668903,0.98403,2032.0,2031.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742998669114,0.98408,2031.9,2031.8,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998669302,2.63098,2031.9,2031.8,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998669501,5.83878,2031.9,2031.8,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998669705,5.83878,2031.9,2031.2,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742998669706,2.46037,2031.8,2031.2,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742998669902,1.5649,2031.7,2031.3,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1742998670215,1.5649,2031.7,2031.5,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742998670514,2.54908,2031.7,2031.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742998670706,1.5649,2031.7,2031.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742998671304,2.54908,2031.7,2031.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742998671707,1.5649,2031.7,2031.6,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742998671906,1.5649,2031.8,2031.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742998672107,1.5649,2031.8,2031.6,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1742998672312,0.98409,2031.9,2031.7,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1742998672512,2.59149,2031.9,2031.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998672710,0.00738589,2032.1,2031.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998672915,1.61478589,2032.1,2031.9,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742998673109,1.61478589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998673310,0.00738589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998673718,0.99136589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998674219,2.59876589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998674420,1.61478589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998675218,2.59876589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998675421,1.61478589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998675621,1.61478589,2032.1,2032.0,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1742998675815,0.00738589,2032.1,2032.0,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1742998676821,0.00738589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998677130,1.59018589,2032.1,2032.0,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1742998677319,2.57416589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998679022,2.57416589,2032.1,2032.0,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1742998679023,1.59018589,2032.1,2032.0,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1742998679223,0.00738589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998679523,2.69746589,2032.1,2032.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742998681025,2.69746589,2032.1,2031.6,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1742998681026,1.71348589,2032.1,2031.6,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1742998681326,0.00738589,2032.1,2032.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742998681620,3.5992,2032.4,2032.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742998681621,1.9681,2032.4,2032.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742998682017,0.98374,2032.6,2032.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742998682218,0.98374,2032.6,2032.2,9.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742998682219,1.6656,2032.6,2032.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742998682515,1.6656,2032.6,2032.5,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1742998682720,3.3445,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998682918,5.99379,2032.7,2032.5,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1742998683227,5.0101,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998683412,5.0101,2032.7,2032.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742998683617,3.21518589,2032.8,2032.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742998683813,3.21518589,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998684223,0.00738589,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998684832,0.00738589,2032.8,2032.7,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1742998686923,0.99104589,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998687134,1.6434,2032.7,2032.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998687320,3.3566,2032.7,2032.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742998687526,4.3403,2032.7,2032.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742998687729,3.3566,2032.7,2032.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742998688223,3.3566,2032.7,2032.5,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1742998688625,3.3566,2032.7,2032.6,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1742998689025,0.00738589,2032.8,2032.7,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1742998690026,0.00738589,2032.8,2032.7,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742998690528,0.00738589,2032.8,2032.7,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1742998690919,5.89e-06,2032.8,2032.7,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1742998692126,5.89e-06,2032.8,2032.7,8.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742998693829,0.55039356,2033.0,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742998694025,0.1292,2033.0,2032.9,4.71759]
["bitfinex-derivatives","ETHF0:USTF0",1742998694232,1.6745,2033.5,2032.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742998694530,1.6937,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998694732,3.2837,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998695127,3.2837,2033.7,2033.5,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742998695329,3.2837,2033.7,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998695524,0.98328,2033.6,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998695831,1.59,2033.5,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998696735,1.59,2033.5,2033.4,1.59488589]
["bitfinex-derivatives","ETHF0:USTF0",1742998697136,1.59,2033.5,2033.4,2.57823589]
["bitfinex-derivatives","ETHF0:USTF0",1742998698138,0.1291,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742998701132,0.1291,2033.6,2033.4,1.59488589]
["bitfinex-derivatives","ETHF0:USTF0",1742998701436,0.1291,2033.6,2033.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742998701738,1.6107,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998702337,1.6107,2033.8,2033.6,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1742998702635,4.8185,2033.8,2033.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1742998702838,4.8185,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998703543,4.8185,2033.8,2033.6,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1742998703741,4.8185,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998703948,4.8185,2033.8,2033.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1742998704335,4.8185,2033.8,2033.6,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1742998704636,5.80169,2033.8,2033.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1742998704837,4.8185,2033.8,2033.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742998705044,5.80168,2033.8,2033.6,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1742998705241,4.8185,2033.8,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998705543,4.1911,2033.5,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998706241,3.2078,2033.5,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998706444,6.5374,2033.5,2033.4,0.99073589]
["bitfinex-derivatives","ETHF0:USTF0",1742998706640,8.1597,2033.5,2033.4,0.99073589]
["bitfinex-derivatives","ETHF0:USTF0",1742998706837,4.9519,2033.5,2033.4,0.99073589]
["bitfinex-derivatives","ETHF0:USTF0",1742998707030,0.1291,2033.7,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998707236,1.7514,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998707539,1.7514,2033.7,2033.5,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742998707740,2.73462,2033.7,2033.5,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742998708044,2.73461,2033.7,2033.5,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742998708440,1.7514,2033.7,2033.5,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1742998708640,1.7514,2033.7,2033.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1742998708835,2.73461,2033.7,2033.5,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1742998709439,1.7514,2033.7,2033.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1742998710645,1.7514,2033.7,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998710943,0.98327,2033.6,2033.4,0.99071589]
["bitfinex-derivatives","ETHF0:USTF0",1742998711134,1.5815,2033.5,2033.4,0.99071589]
["bitfinex-derivatives","ETHF0:USTF0",1742998712747,1.5815,2033.5,2033.4,4.71971589]
["bitfinex-derivatives","ETHF0:USTF0",1742998713436,1.5815,2033.5,2033.4,0.99071589]
["bitfinex-derivatives","ETHF0:USTF0",1742998713750,5.7726,2033.5,2033.4,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998713944,0.98353,2033.1,2032.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742998714242,0.98342,2033.3,2032.8,43.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742998714549,2.57792,2033.3,2032.8,46.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742998714750,2.57793,2033.3,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742998714951,1.5945,2033.3,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742998715146,1.5945,2033.3,2033.0,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742998715345,2.57793,2033.3,2033.0,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742998715646,0.98346,2033.2,2032.9,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1742998715847,1.6854,2033.1,2032.9,0.99097589]
["bitfinex-derivatives","ETHF0:USTF0",1742998716033,1.6854,2033.1,2033.0,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742998716939,3.2078,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998717550,1.6854,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998718140,1.6854,2033.3,2033.1,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742998718546,1.6854,2033.3,2033.0,4.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742998718745,4.19129,2033.2,2032.9,0.99097589]
["bitfinex-derivatives","ETHF0:USTF0",1742998718947,1.6715,2033.1,2032.9,0.99097589]
["bitfinex-derivatives","ETHF0:USTF0",1742998719151,1.6715,2033.1,2033.0,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742998719742,1.6715,2033.1,2032.9,0.99094589]
["bitfinex-derivatives","ETHF0:USTF0",1742998720050,1.6715,2033.1,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998720549,1.6715,2033.1,2032.9,0.99096589]
["bitfinex-derivatives","ETHF0:USTF0",1742998720851,2.62935,2033.0,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998721047,1.6458,2033.0,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998721543,3.3458,2033.0,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998722048,3.3458,2033.0,2032.9,0.99097589]
["bitfinex-derivatives","ETHF0:USTF0",1742998723353,1.7,2033.0,2032.9,0.99097589]
["bitfinex-derivatives","ETHF0:USTF0",1742998723556,1.6458,2033.3,2033.0,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742998723756,3.3458,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998725346,3.3458,2033.3,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998725553,3.2078,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998725746,4.7866,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998726154,1.5788,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998726552,1.6458,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998727056,3.2246,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998727246,3.2246,2033.3,2033.1,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1742998727646,3.2246,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998728452,3.2246,2033.3,2032.9,6.19337589]
["bitfinex-derivatives","ETHF0:USTF0",1742998728657,3.2246,2033.3,2033.1,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998728953,3.2246,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998731051,3.2246,2033.3,2033.2,2.55375]
["bitfinex-derivatives","ETHF0:USTF0",1742998731358,3.3538,2033.3,2033.2,2.55375]
["bitfinex-derivatives","ETHF0:USTF0",1742998732852,3.3538,2033.3,2032.9,6.19337589]
["bitfinex-derivatives","ETHF0:USTF0",1742998733056,4.33721,2033.3,2033.1,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742998733252,4.19125,2033.2,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742998733459,1.5699,2033.1,2033.0,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1742998733654,1.5699,2033.1,2033.0,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1742998734459,3.2078,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998734650,4.7777,2033.2,2033.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742998736258,1.775,2033.3,2033.2,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742998736454,3.4778,2033.3,2033.2,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1742998738064,6.6856,2033.3,2033.2,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1742998738266,0.98346,2033.2,2033.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742998738454,1.7028,2033.1,2033.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1742998738757,1.7028,2033.1,2033.0,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742998738960,1.7028,2033.1,2033.0,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1742998740451,1.7028,2033.1,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998740651,4.19135,2033.0,2032.9,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998741850,0.9838,2032.5,2032.0,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1742998742166,3.2078,2032.3,2031.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742998742361,3.2078,2032.3,2032.0,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1742998742662,0.98405,2032.0,2031.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742998742864,3.3075,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998743068,3.3075,2031.9,2031.7,2.62032589]
["bitfinex-derivatives","ETHF0:USTF0",1742998743255,3.3075,2031.9,2031.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742998743450,0.98413,2031.8,2031.7,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998743651,1.7256,2031.8,2031.7,0.99156589]
["bitfinex-derivatives","ETHF0:USTF0",1742998743865,2.70973,2031.8,2031.7,0.00738589]
["bitfinex-derivatives","ETHF0:USTF0",1742998744360,7.9506,2031.8,2031.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742998744562,3.2078,2031.5,2031.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742998744867,1.7256,2031.4,2031.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742998745060,1.5819,2031.3,2031.2,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742998745258,1.5819,2031.3,2030.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742998745561,5.89556,2031.2,2031.0,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742998745865,5.89556,2031.2,2031.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742998746067,4.9111,2031.2,2030.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998746250,0.98461,2030.8,2030.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998746453,4.19237,2030.9,2030.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998746663,1.7033,2030.8,2030.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998747061,1.7033,2030.8,2030.5,45.50974]
["bitfinex-derivatives","ETHF0:USTF0",1742998747250,1.7033,2030.8,2030.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742998747456,1.7033,2030.8,2030.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998747758,2.68791,2030.8,2030.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998747955,1.7033,2030.8,2030.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998748568,2.68792,2030.8,2030.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742998748769,1.7033,2030.8,2030.6,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1742998748955,1.7033,2030.8,2030.6,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1742998749160,1.7033,2030.8,2030.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998749359,2.68791,2030.8,2030.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998749558,1.7033,2030.8,2030.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998750665,0.98468,2030.7,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998750962,1.7033,2030.8,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998750963,0.98476,2030.5,2030.4,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742998751167,4.9006,2030.6,2030.1,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742998751470,1.6928,2030.4,2030.2,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742998751862,4.19265,2030.3,2030.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998752070,3.2078,2030.3,2030.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998752265,3.2078,2030.3,2030.2,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742998752566,0.98485,2030.3,2030.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998752762,4.19265,2030.3,2030.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998752967,3.2078,2030.3,2030.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998753160,3.2454,2030.3,2030.2,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742998753359,8.0241,2030.3,2030.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742998753564,0.98491,2030.2,2030.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742998753765,1.5709,2030.1,2030.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742998754066,7.43809,2030.3,2030.0,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1742998754267,1.5709,2030.2,2030.0,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1742998754659,1.5709,2030.2,2030.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742998754861,1.5709,2030.2,2030.0,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1742998755066,1.5709,2030.2,2030.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742998755256,2.5558,2030.2,2030.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742998755768,2.55582,2030.2,2030.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742998756566,1.5709,2030.2,2030.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742998756764,2.55582,2030.2,2030.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742998756965,2.55582,2030.2,2029.6,55.28974]
["bitfinex-derivatives","ETHF0:USTF0",1742998756966,7.7969,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998757270,3.2078,2029.9,2029.3,2.46335]
["bitfinex-derivatives","ETHF0:USTF0",1742998757574,3.2078,2029.9,2029.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1742998757575,1.7323,2029.8,2029.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1742998757776,0.98515,2029.7,2029.5,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1742998757967,2.72481589,2029.8,2029.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998758272,0.99251589,2029.8,2029.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998758462,0.98515,2029.7,2029.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998758870,0.00738589,2029.8,2029.2,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1742998759064,0.99251589,2029.8,2029.5,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742998759371,3.2078,2029.6,2029.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998759675,0.98528,2029.5,2029.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998759875,6.9338,2029.6,2029.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998760058,6.9338,2029.6,2029.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1742998760258,7.919,2029.6,2029.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742998760664,6.9338,2029.6,2029.0,43.26361]
["bitfinex-derivatives","ETHF0:USTF0",1742998760965,9.39682,2029.6,2029.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998761172,9.39682,2029.6,2029.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742998761372,9.39682,2029.6,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998761373,0.98539,2029.2,2029.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998761762,0.98538,2029.3,2029.1,2.57104]
["bitfinex-derivatives","ETHF0:USTF0",1742998762076,0.98539,2029.2,2029.1,2.57104]
["bitfinex-derivatives","ETHF0:USTF0",1742998762372,0.98539,2029.2,2029.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998762670,0.98549,2029.0,2028.6,4.08937]
["bitfinex-derivatives","ETHF0:USTF0",1742998762876,4.71142,2029.2,2029.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1742998763069,3.726,2029.2,2028.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742998763268,3.726,2029.2,2029.1,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742998763477,0.98544,2029.1,2029.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998764373,4.7114,2029.2,2029.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998764569,4.7114,2029.2,2029.0,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742998764771,4.7114,2029.2,2029.1,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742998764967,3.726,2029.2,2029.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998765167,4.71139,2029.2,2029.1,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742998765373,4.19314,2029.3,2029.2,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742998765573,3.2078,2029.3,2029.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742998765880,4.19318,2029.3,2029.2,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742998766574,0.98539,2029.2,2029.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742998766969,0.98544,2029.1,2029.0,2.57105]
["bitfinex-derivatives","ETHF0:USTF0",1742998767972,5.67117,2029.3,2024.3,27.79859686]
["bitfinex-derivatives","ETHF0:USTF0",1742998767973,3.2078,2029.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998768177,3.2078,2028.9,2028.8,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742998768483,4.19333,2028.9,2028.8,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1742998769579,3.2078,2028.9,2028.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742998769878,0.98558,2028.8,2028.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742998770279,3.2078,2028.9,2028.8,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742998770470,4.19336,2028.9,2028.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742998770671,3.2078,2028.9,2028.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742998770866,4.19336,2028.9,2028.8,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742998771281,0.98558,2028.8,2028.7,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1742998771474,0.98558,2028.8,2028.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742998772687,2.63458,2028.8,2028.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742998774078,2.46414,2028.7,2028.0,5.67271]
["bitfinex-derivatives","ETHF0:USTF0",1742998774281,2.46433,2028.5,2027.8,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1742998774585,3.2078,2028.3,2027.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742998774793,2.46469,2028.2,2027.8,2.56985]
["bitfinex-derivatives","ETHF0:USTF0",1742998775095,0.98597,2028.0,2027.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742998775284,2.66355,2028.1,2027.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742998775485,2.66354,2028.1,2027.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742998775685,2.66355,2028.1,2027.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742998775893,0.98597,2028.0,2027.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742998776095,6.9338,2028.0,2027.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742998776302,2.46542,2027.6,2027.0,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742998776499,0.98632,2027.3,2027.1,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742998776692,1.6774,2027.2,2027.1,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742998776997,2.66379,2027.2,2027.0,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1742998777299,0.98653,2026.9,2026.7,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1742998777494,9.39984,2027.1,2026.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742998777689,3.18627374,2026.8,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998777894,3.2078,2026.5,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998778092,1.6774,2026.4,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998778387,6.5258,2027.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998778388,3.2078,2027.2,2027.1,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742998778592,0.98644,2027.1,2026.6,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1742998778793,4.14357,2027.0,2026.3,1.64972626]
["bitfinex-derivatives","ETHF0:USTF0",1742998778996,4.19443,2026.7,2026.6,0.04305252]
["bitfinex-derivatives","ETHF0:USTF0",1742998779194,4.19443,2026.7,2026.2,1.01051232]
["bitfinex-derivatives","ETHF0:USTF0",1742998779195,3.2078,2026.7,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998779387,3.2078,2026.4,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998779697,3.2078,2027.0,2026.8,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1742998779894,3.2078,2027.0,2026.2,3.23150232]
["bitfinex-derivatives","ETHF0:USTF0",1742998779895,5.859,2027.0,2026.4,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742998780199,3.2078,2026.6,2026.2,46.49862232]
["bitfinex-derivatives","ETHF0:USTF0",1742998780401,3.2078,2026.6,2026.4,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742998780694,3.2078,2026.6,2026.2,44.03150232]
["bitfinex-derivatives","ETHF0:USTF0",1742998780900,3.2078,2026.6,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998780901,1.6647,2026.5,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998781398,3.2078,2026.6,2026.2,3.23150232]
["bitfinex-derivatives","ETHF0:USTF0",1742998781595,4.1945,2026.6,2026.3,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742998781794,1.6647,2026.5,2026.2,1.01052232]
["bitfinex-derivatives","ETHF0:USTF0",1742998781994,0.9868,2026.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998782196,4.1946,2026.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998782389,3.2078,2026.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998782594,3.2078,2026.3,2026.2,1.01055232]
["bitfinex-derivatives","ETHF0:USTF0",1742998782792,3.2078,2026.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998783196,4.867,2026.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998783391,3.2078,2026.3,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998783599,0.00738589,2026.5,2026.4,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742998783987,0.99409589,2026.5,2026.3,2.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742998784301,1.66658589,2026.5,2026.4,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1742998784493,1.66658589,2026.5,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998784494,4.16658589,2026.5,2026.2,0.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1742998784696,3.2078,2026.3,2025.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998784895,3.2078,2025.6,2025.1,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742998785097,1.6592,2026.2,2025.1,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742998785098,4.19482,2025.9,2025.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742998785295,1.6073,2025.8,2025.7,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742998785604,1.6073,2025.8,2025.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742998785899,3.2078,2025.9,2025.5,6.19597]
["bitfinex-derivatives","ETHF0:USTF0",1742998786198,3.2078,2025.9,2025.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742998786399,3.2078,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998786701,2.59421,2026.1,2025.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742998786889,1.6073,2026.1,2025.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742998787094,3.2078,2025.9,2025.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742998787302,1.6073,2025.8,2025.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742998787500,2.46798,2025.5,2025.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998787697,0.98738,2025.1,2025.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998787893,0.98758,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998788096,1.5867,2024.6,2024.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742998788295,1.5867,2024.6,2024.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1742998788602,1.5867,2024.6,2024.4,2.61069]
["bitfinex-derivatives","ETHF0:USTF0",1742998788901,3.2078,2025.4,2025.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742998789093,3.2078,2025.4,2025.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742998789294,3.2078,2025.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998789500,3.2078,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998789698,1.5867,2025.3,2024.8,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742998790001,1.5867,2025.3,2025.2,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1742998790693,0.00740466,2025.5,2025.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1742998790892,0.00740466,2025.5,2025.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742998791095,0.98725,2025.4,2025.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742998791298,3.2078,2025.4,2025.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742998791489,3.2078,2025.4,2025.3,45.70729]
["bitfinex-derivatives","ETHF0:USTF0",1742998791701,0.00740466,2025.5,2025.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1742998791901,0.99459466,2025.5,2025.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742998792103,0.99459466,2025.5,2025.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742998792697,0.00740466,2025.5,2025.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742998792897,0.98733,2025.2,2025.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1742998793299,0.98733,2025.2,2025.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742998793499,0.98743,2025.0,2024.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1742998793704,5.89452,2025.1,2024.9,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1742998793902,2.46859,2025.0,2024.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742998794201,0.98772,2024.4,2024.2,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1742998794396,0.98775,2024.4,2024.2,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742998794596,1.6974,2024.3,2024.2,8.14262]
["bitfinex-derivatives","ETHF0:USTF0",1742998794907,4.19541,2024.7,2024.5,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742998795102,0.99510466,2024.5,2024.3,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1742998795402,0.99510466,2024.5,2024.0,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742998795403,0.98785,2024.2,2024.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1742998795704,4.9052,2024.1,2023.6,53.74]
["bitfinex-derivatives","ETHF0:USTF0",1742998795907,4.9052,2024.1,2024.0,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742998796207,3.21520466,2024.5,2024.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742998796404,0.00740466,2024.5,2024.4,4.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742998796598,0.00740466,2024.5,2024.4,6.66782]
["bitfinex-derivatives","ETHF0:USTF0",1742998797006,0.00740466,2024.5,2024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998797299,3.21520466,2024.5,2024.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742998797503,0.98772,2024.4,2024.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742998797703,1.662,2024.4,2024.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742998798109,2.64972,2024.4,2024.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742998798604,4.162,2024.4,2024.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742998798907,4.13133,2024.4,2024.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742998799100,1.662,2024.4,2024.3,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1742998799303,1.662,2024.4,2024.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742998799507,1.71900466,2024.5,2024.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742998799707,0.00740466,2024.5,2024.4,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742998799897,0.00740466,2024.5,2024.4,6.63252]
["bitfinex-derivatives","ETHF0:USTF0",1742998800307,0.98791,2024.1,2023.6,49.766]
["bitfinex-derivatives","ETHF0:USTF0",1742998800504,4.89390466,2024.5,2024.0,5.67753]
["bitfinex-derivatives","ETHF0:USTF0",1742998800709,4.89390466,2024.5,2024.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1742998800901,0.00740466,2024.5,2024.4,5.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742998801406,0.00740466,2024.5,2024.4,6.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742998801907,3.2078,2025.2,2024.4,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742998802108,0.98744,2025.0,2024.5,53.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742998802410,0.98748,2024.9,2024.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742998802711,0.98745,2025.0,2024.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1742998802905,5.87398,2024.9,2024.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1742998803105,0.98756,2024.8,2024.7,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998803406,1.7012,2024.8,2024.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1742998803608,4.19548,2024.5,2024.4,5.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742998803801,3.2078,2024.5,2024.4,5.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742998804202,2.46932,2024.4,2023.8,57.09534]
["bitfinex-derivatives","ETHF0:USTF0",1742998804402,2.46932,2024.4,2023.7,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742998804403,0.98803,2023.8,2023.7,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742998804603,0.98814,2023.6,2023.2,7.30402]
["bitfinex-derivatives","ETHF0:USTF0",1742998804807,3.2078,2023.8,2023.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1742998804808,3.2078,2023.5,2023.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1742998805313,3.2078,2023.5,2023.4,5.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742998805612,3.2078,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998805913,3.2078,2023.2,2022.0,0.00384572]
["bitfinex-derivatives","ETHF0:USTF0",1742998806106,5.7532,2023.4,2022.0,0.00384572]
["bitfinex-derivatives","ETHF0:USTF0",1742998806107,3.2078,2022.5,2022.0,0.00384572]
["bitfinex-derivatives","ETHF0:USTF0",1742998806311,0.98852,2022.8,2022.6,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742998806508,3.2078,2023.1,2022.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742998806707,49.36673,2025.3,2022.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742998806708,0.00740466,2022.9,2022.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742998807005,0.00740466,2022.9,2022.8,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1742998807210,1.6585,2023.3,2022.8,3.23082249]
["bitfinex-derivatives","ETHF0:USTF0",1742998807507,0.98846,2022.9,2022.8,0.02302249]
["bitfinex-derivatives","ETHF0:USTF0",1742998807707,2.47139,2022.7,2022.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742998807915,3.2078,2022.2,2021.9,2.60836337]
["bitfinex-derivatives","ETHF0:USTF0",1742998808110,3.2078,2022.5,2022.1,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1742998808408,4.19663,2022.2,2022.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1742998808618,3.2078,2022.2,2021.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742998808805,3.18625277,2021.8,2021.7,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742998809005,0.00740466,2022.3,2022.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742998809204,0.00740466,2022.3,2022.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742998810003,3.02230466,2022.3,2022.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742998810204,3.02230466,2022.3,2022.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742998810409,4.01105466,2022.3,2022.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742998810606,4.61520466,2022.3,2021.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742998810810,3.2078,2022.0,2021.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742998811005,1.5929,2021.9,2021.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742998811213,3.02230466,2022.3,2022.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742998811409,3.02230466,2022.3,2022.2,46.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742998811708,0.04260453,2022.3,2022.2,51.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742998812010,0.04260453,2022.3,2022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998812213,1.03135453,2022.3,2022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998812405,0.98881,2022.2,2021.9,49.832]
["bitfinex-derivatives","ETHF0:USTF0",1742998812604,2.70813,2022.2,2022.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1742998812814,2.70813,2022.2,2022.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742998813115,0.00740466,2022.3,2022.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742998813316,0.9888,2022.2,2022.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742998813715,0.00740466,2022.3,2022.1,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1742998814012,4.66e-06,2022.3,2022.2,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742998814210,4.66e-06,2022.3,2022.2,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742998814410,4.66e-06,2022.3,2021.8,40.80740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998814613,4.66e-06,2022.3,2022.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742998814808,4.66e-06,2022.3,2022.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742998815113,4.66e-06,2022.3,2022.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742998815114,4.66e-06,2022.3,2022.1,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1742998815411,3.20780466,2022.3,2021.8,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998815607,1.6576,2022.2,2021.8,1.70090466]
["bitfinex-derivatives","ETHF0:USTF0",1742998815809,4.19675,2021.9,2021.8,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998816104,3.2078,2021.9,2021.4,5.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742998816311,3.2078,2021.9,2021.7,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742998816510,3.2078,2021.9,2021.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1742998816712,4.66e-06,2022.3,2021.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1742998817012,4.66e-06,2022.3,2022.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742998817212,4.66e-06,2022.3,2021.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1742998817213,4.66e-06,2022.3,2021.8,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998817414,4.66e-06,2022.3,2022.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742998817715,4.66e-06,2022.3,2022.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742998818015,4.66e-06,2022.3,2022.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742998818210,4.66e-06,2022.3,2022.2,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742998818616,4.66e-06,2022.3,2022.2,8.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742998818914,4.66e-06,2022.3,2022.2,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742998819513,3.2078,2023.1,2022.3,4.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742998819711,3.2078,2023.1,2023.0,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742998820016,0.1518,2023.2,2023.1,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742998820218,0.1518,2023.2,2023.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742998820515,0.1518,2023.2,2023.0,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742998820707,0.1518,2023.2,2023.1,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1742998821416,0.1518,2023.2,2023.1,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1742998821716,0.14439534,2023.2,2023.1,44.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742998821909,3.2078,2024.3,2023.1,48.14]
["bitfinex-derivatives","ETHF0:USTF0",1742998822109,0.98784,2024.2,2023.6,5.67808]
["bitfinex-derivatives","ETHF0:USTF0",1742998822304,1.631,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998822510,0.988,2023.9,2023.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742998822818,3.20781037,2024.0,2023.7,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1742998823116,2.47011,2023.8,2023.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742998823314,2.47042,2023.5,2023.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742998823509,1.631,2023.4,2023.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742998823709,0.98831,2023.2,2023.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742998824026,3.20781037,2023.2,2022.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742998824315,3.2078,2022.7,2022.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742998824714,3.2078,2022.7,2022.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998824715,6.41561037,2022.7,2022.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998824912,8.07581037,2022.7,2022.6,0.99600466]
["bitfinex-derivatives","ETHF0:USTF0",1742998825113,5.85656037,2022.7,2022.6,4.63240466]
["bitfinex-derivatives","ETHF0:USTF0",1742998825307,9.06436037,2022.7,2022.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998825722,4.86801037,2022.7,2022.6,0.99600466]
["bitfinex-derivatives","ETHF0:USTF0",1742998826422,3.20781037,2022.7,2022.6,0.99600466]
["bitfinex-derivatives","ETHF0:USTF0",1742998826917,0.00740466,2023.1,2022.7,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1742998827121,3.20781037,2023.0,2022.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742998827319,4.86801037,2023.0,2022.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742998827511,4.86801037,2023.0,2022.9,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1742998827712,3.20781037,2023.0,2022.9,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1742998828017,0.00740466,2023.1,2023.0,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742998828212,0.00740466,2023.1,2023.0,5.85301]
["bitfinex-derivatives","ETHF0:USTF0",1742998828409,1.6035,2023.6,2023.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742998828718,3.20781037,2023.6,2023.5,8.81296]
["bitfinex-derivatives","ETHF0:USTF0",1742998829522,4.19593037,2023.6,2023.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742998829715,3.20781037,2023.6,2023.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742998829917,4.19593037,2023.6,2023.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742998830112,0.98826,2023.3,2023.2,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1742998830513,4.19607037,2023.3,2023.2,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1742998830725,5.91577037,2023.3,2023.2,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1742998831315,0.98839,2023.1,2023.0,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1742998831515,0.98839,2023.1,2023.0,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1742998831716,7.40400037,2023.1,2023.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742998832017,0.98845,2023.0,2022.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742998832320,6.56451037,2023.0,2022.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742998832516,6.56451037,2023.0,2022.6,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1742998832722,0.98851,2022.8,2022.7,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742998832925,0.98851,2022.8,2022.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998833120,3.20781037,2022.7,2022.6,7.17210466]
["bitfinex-derivatives","ETHF0:USTF0",1742998833320,4.92751037,2022.9,2022.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1742998833820,4.8405,2023.6,2023.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742998834025,1.6577,2023.4,2023.3,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1742998834418,4.86551037,2023.4,2023.3,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1742998835015,5.85372037,2023.4,2023.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1742998835416,4.86551037,2023.4,2023.3,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742998835614,1.6074,2023.6,2023.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1742998835822,1.6577,2023.7,2023.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742998836020,4.86551037,2023.7,2023.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1742998836225,0.98812,2023.6,2023.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742998836524,5.85363037,2023.6,2023.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742998836723,4.86551037,2023.6,2023.5,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1742998837222,0.00740466,2023.8,2023.5,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742998837417,0.00740466,2023.8,2023.4,51.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742998837418,3.20781037,2023.7,2023.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742998837617,4.78721037,2023.7,2023.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742998837924,8.98308037,2023.7,2023.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742998838121,0.98816,2023.5,2023.4,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1742998838317,7.99501037,2023.7,2023.4,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1742998838318,3.20781037,2023.6,2023.4,54.428]
["bitfinex-derivatives","ETHF0:USTF0",1742998838519,1.5794,2023.5,2023.4,50.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742998838720,4.78721037,2023.5,2023.4,54.427]
["bitfinex-derivatives","ETHF0:USTF0",1742998838929,4.78721037,2023.5,2023.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1742998839116,4.78721037,2023.5,2023.0,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742998839117,4.78721037,2023.5,2023.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742998839322,4.19605037,2023.4,2023.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742998839522,4.78721037,2023.4,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998839726,4.78721037,2023.4,2022.6,53.04820466]
["bitfinex-derivatives","ETHF0:USTF0",1742998839727,5.67871,2023.1,2022.6,53.04820466]
["bitfinex-derivatives","ETHF0:USTF0",1742998839924,0.98855,2022.7,2022.6,49.84040466]
["bitfinex-derivatives","ETHF0:USTF0",1742998840122,4.19636037,2022.7,2022.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998840529,5.90876037,2022.7,2022.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998841020,0.9888,2022.2,2022.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742998841331,0.9888,2022.2,2021.6,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742998841332,3.2078,2022.2,2021.0,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742998841538,3.2078,2021.4,2021.3,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742998841928,3.2078,2021.7,2021.6,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742998842127,3.2078,2021.7,2021.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742998842438,3.20781037,2021.7,2021.6,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1742998842936,0.00740466,2021.9,2021.8,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1742998843830,0.98904,2021.7,2021.5,5.62512]
["bitfinex-derivatives","ETHF0:USTF0",1742998844129,0.98909,2021.6,2021.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742998844333,5.88520037,2021.6,2021.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742998844631,0.00740466,2021.9,2021.8,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1742998844828,0.00740466,2021.9,2021.6,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1742998844829,0.00740466,2021.9,2021.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742998845031,3.20781037,2021.8,2021.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742998845226,3.20781037,2021.8,2021.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742998845421,3.20781037,2021.7,2021.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742998845627,3.20781037,2021.8,2021.7,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1742998845828,0.98904,2021.7,2021.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742998846027,5.86825037,2021.7,2021.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742998846225,0.98922,2021.4,2021.1,44.01520466]
["bitfinex-derivatives","ETHF0:USTF0",1742998846526,3.20781037,2021.6,2021.2,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742998846832,3.2078,2021.5,2021.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1742998847030,3.2078,2021.2,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998847231,11.21751037,2021.7,2019.6,13.99716908]
["bitfinex-derivatives","ETHF0:USTF0",1742998847232,0.98976,2020.3,2019.6,13.99716908]
["bitfinex-derivatives","ETHF0:USTF0",1742998847537,3.2078,2020.0,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998847730,4.8213,2020.7,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998848032,0.39137338,2021.0,2020.7,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1742998848230,0.39137338,2021.0,2020.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1742998848425,3.21522427,2021.1,2020.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1742998848732,3.2078,2020.6,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998849032,3.2078,2020.6,2020.1,43.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742998849330,5.68218,2020.3,2019.7,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742998849537,3.2078,2019.9,2019.5,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1742998849833,3.2078,2020.3,2019.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742998850029,3.2078,2020.3,2020.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742998850334,0.98988,2020.0,2019.7,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742998850529,3.2078,2019.8,2019.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742998850735,3.2078,2019.8,2019.4,8.31420871]
["bitfinex-derivatives","ETHF0:USTF0",1742998851037,4.19781,2019.8,2019.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1742998851226,1.671,2019.7,2019.5,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742998851429,3.21522427,2019.8,2019.7,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742998851928,0.00742427,2019.8,2019.7,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1742998852123,4.19735,2020.7,2020.4,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1742998852322,1.6928,2020.6,2019.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1742998852635,7.37462,2020.6,2019.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1742998852832,3.2078,2020.5,2019.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742998853136,1.6928,2020.4,2019.8,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742998853332,3.2078,2020.2,2019.4,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998853531,3.2078,2019.8,2019.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742998853728,4.19779,2019.8,2019.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742998853935,0.99012,2019.5,2019.4,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998854235,3.2078,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998854433,0.99051,2018.7,2018.6,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1742998854627,0.99051,2018.7,2018.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742998854628,3.2078,2018.7,2018.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742998854826,1.6928,2018.6,2018.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742998855029,3.2078,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998855234,4.8103,2019.0,2018.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1742998855426,3.2078,2018.7,2017.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998855633,3.2078,2018.7,2018.3,0.02909487]
["bitfinex-derivatives","ETHF0:USTF0",1742998855634,1.6025,2018.6,2018.3,0.02909487]
["bitfinex-derivatives","ETHF0:USTF0",1742998855833,3.2078,2018.4,2017.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998856030,3.2078,2018.1,2017.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998856331,3.2078,2018.0,2017.9,1.07088628]
["bitfinex-derivatives","ETHF0:USTF0",1742998856639,3.21522427,2018.7,2018.3,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1742998856831,0.00742427,2018.7,2018.6,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742998857036,0.99022,2019.4,2018.6,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742998857226,3.2078,2019.5,2019.4,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742998857427,3.2078,2019.8,2019.7,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742998857737,4.8103,2020.1,2019.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1742998858435,3.2078,2019.8,2019.7,0.99744427]
["bitfinex-derivatives","ETHF0:USTF0",1742998858632,3.2078,2019.8,2019.7,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998858834,4.19777,2019.8,2019.7,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998859031,0.9902,2019.4,2019.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742998859337,3.2078,2019.4,2019.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1742998859635,3.2078,2019.4,2018.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742998859937,3.2078,2019.1,2018.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742998860340,3.2078,2019.1,2018.8,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742998860533,1.6733,2019.3,2019.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742998860729,1.6733,2019.3,2018.6,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742998861043,0.99056,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998861234,5.68426,2018.6,2018.0,3.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742998861440,3.2078,2018.3,2018.0,0.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742998861940,0.99081,2018.1,2018.0,0.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742998862138,3.2078,2018.7,2018.0,0.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742998862331,3.2078,2018.2,2018.0,0.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742998862537,1.6657,2018.1,2018.0,0.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742998862734,0.99086,2018.0,2017.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742998862941,2.47722,2018.0,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998863238,3.2078,2016.6,2016.2,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1742998863430,3.2078,2017.4,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998863634,3.2078,2017.1,2016.5,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742998863836,3.2078,2016.7,2016.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742998864140,3.2078,2016.7,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998864336,3.2078,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742998864533,0.09835068,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742998864835,3.2078,2016.7,2016.5,0.02499036]
["bitfinex-derivatives","ETHF0:USTF0",1742998865036,1.64922427,2016.8,2016.5,0.02499036]
["bitfinex-derivatives","ETHF0:USTF0",1742998865037,0.00742427,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998865344,0.9914,2017.0,2016.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742998865644,1.6418,2016.9,2016.3,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742998865843,3.2078,2017.2,2016.8,0.04665497]
["bitfinex-derivatives","ETHF0:USTF0",1742998866041,4.8496,2017.2,2017.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742998866237,3.2078,2017.5,2016.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742998866440,3.2078,2017.5,2017.1,0.06831958]
["bitfinex-derivatives","ETHF0:USTF0",1742998866639,1.6418,2017.7,2017.1,0.06831958]
["bitfinex-derivatives","ETHF0:USTF0",1742998866640,0.00742427,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742998866943,4.20637427,2017.4,2017.3,0.08998419]
["bitfinex-derivatives","ETHF0:USTF0",1742998867240,0.00742427,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742998867440,0.00742427,2017.4,2017.3,1.01286461]
["bitfinex-derivatives","ETHF0:USTF0",1742998868033,0.00742427,2017.4,2017.3,0.02166461]
["bitfinex-derivatives","ETHF0:USTF0",1742998868237,2.50742427,2017.4,2017.0,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998868450,0.00742427,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742998868642,2.47801,2017.3,2015.8,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1742998868945,3.2078,2016.8,2016.2,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1742998869135,3.2078,2017.1,2016.4,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1742998869335,3.2078,2016.7,2016.3,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742998869532,4.8009,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742998869742,3.21522427,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998869943,8.22942427,2017.4,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998870141,8.22942427,2017.4,2015.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1742998870142,2.4785,2016.9,2016.2,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742998870336,3.2728,2017.3,2015.4,8.16843]
["bitfinex-derivatives","ETHF0:USTF0",1742998870337,3.2078,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742998870543,3.2078,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742998870738,3.2078,2016.7,2016.6,1.01321461]
["bitfinex-derivatives","ETHF0:USTF0",1742998871337,0.00742427,2016.9,2016.6,40.84332922]
["bitfinex-derivatives","ETHF0:USTF0",1742998871638,0.00742427,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742998872253,0.00742427,2016.9,2016.6,40.84332922]
["bitfinex-derivatives","ETHF0:USTF0",1742998872447,0.00742427,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742998872647,3.2078,2017.3,2017.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742998873142,3.2078,2017.3,2017.2,6.89025]
["bitfinex-derivatives","ETHF0:USTF0",1742998873350,5.7078,2017.3,2016.2,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1742998873651,2.47912,2016.4,2015.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742998873944,2.47912,2016.4,2015.6,53.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742998873945,3.2078,2016.0,2015.6,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1742998874143,4.19979,2015.7,2015.6,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1742998874344,3.2078,2015.7,2015.6,49.97642427]
["bitfinex-derivatives","ETHF0:USTF0",1742998874543,4.19979,2015.7,2015.6,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998875042,3.2078,2015.7,2015.6,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998875238,6.69979,2015.7,2015.6,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1742998875443,5.7078,2015.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998875652,8.17134,2014.3,2012.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742998875848,3.2078,2013.7,2013.1,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742998876149,3.2078,2013.8,2013.3,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742998876346,3.2078,2014.5,2013.8,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742998876541,3.2078,2014.5,2013.7,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1742998876744,0.00744288,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742998877147,2.88e-06,2014.4,2014.3,6.47094088]
["bitfinex-derivatives","ETHF0:USTF0",1742998877349,3.2078,2014.9,2014.3,0.01046088]
["bitfinex-derivatives","ETHF0:USTF0",1742998877546,3.2078,2015.2,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998877752,3.2078,2015.1,2014.6,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742998877953,3.2078,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998877954,0.99235,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998878253,3.19733912,2014.7,2014.4,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742998878454,3.19733912,2014.7,2014.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998878647,6.68981912,2014.7,2014.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998878844,8.17855912,2014.7,2013.9,53.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742998879045,3.2078,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742998879346,1.6716,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742998879548,3.2078,2014.7,2014.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742998879951,3.21524288,2015.0,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998880849,3.21524288,2015.0,2014.6,43.28132]
["bitfinex-derivatives","ETHF0:USTF0",1742998881057,3.21524288,2015.0,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742998881245,3.21524288,2015.0,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998881442,3.2078,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998881643,3.2078,2014.7,2014.6,41.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742998881946,0.00744288,2015.0,2014.6,41.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742998881947,0.00744288,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742998882653,4.9514,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742998882853,4.9514,2015.9,2015.5,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1742998883050,3.2078,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742998883352,3.2078,2015.9,2015.7,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742998883559,3.2078,2015.9,2015.8,0.02172232]
["bitfinex-derivatives","ETHF0:USTF0",1742998883758,0.00744288,2016.0,2015.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1742998884553,1.7436,2016.5,2015.9,0.04344464]
["bitfinex-derivatives","ETHF0:USTF0",1742998884755,4.9479,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742998884956,4.9479,2016.6,2016.2,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1742998885151,4.9479,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742998885152,3.2078,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742998885361,4.8082,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742998885654,4.8082,2016.9,2016.8,1.07833928]
["bitfinex-derivatives","ETHF0:USTF0",1742998885961,3.2078,2016.9,2016.8,1.07833928]
["bitfinex-derivatives","ETHF0:USTF0",1742998886358,3.2078,2016.9,2016.8,1.1000616]
["bitfinex-derivatives","ETHF0:USTF0",1742998888559,6.6992,2016.9,2016.8,0.1086116]
["bitfinex-derivatives","ETHF0:USTF0",1742998888954,6.0898565,2016.9,2016.0,50.021]
["bitfinex-derivatives","ETHF0:USTF0",1742998889162,3.2078,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742998889358,3.2078,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742998889756,0.3820565,2016.9,2016.7,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742998889957,3.2078,2017.0,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742998890267,3.2078,2016.7,2016.6,0.99899288]
["bitfinex-derivatives","ETHF0:USTF0",1742998890558,4.1993,2016.7,2016.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998890764,5.7078,2016.7,2015.5,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742998890953,3.2078,2015.8,2015.6,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742998891156,3.2078,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742998891556,3.2078,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742998892063,3.2078,2016.4,2016.3,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1742998892967,3.2078,2016.4,2016.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1742998893264,3.2078,2016.4,2016.0,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742998893265,0.99177,2016.2,2015.7,8.62798]
["bitfinex-derivatives","ETHF0:USTF0",1742998893561,3.2078,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742998894062,3.2078,2016.3,2016.1,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742998894263,2.47936,2016.2,2015.7,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742998894559,0.99185,2016.0,2015.8,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742998894753,3.2078,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742998895156,3.2078,2016.1,2015.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742998895157,3.2078,2016.1,2015.9,2.73596]
["bitfinex-derivatives","ETHF0:USTF0",1742998895464,3.2078,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742998895662,0.99191,2015.9,2015.7,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742998895851,3.2078,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742998896259,3.2078,2015.8,2015.6,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742998896469,3.2078,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742998896968,1.7106,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742998897162,4.9184,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742998897467,3.2078,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742998897663,0.00744288,2016.6,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742998897664,3.21524288,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742998898053,0.00744288,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742998898254,1.722,2017.2,2017.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742998898459,3.2078,2017.6,2017.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742998898857,5.68545,2017.6,2017.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742998899068,3.19698436,2017.3,2017.0,50.009]
["bitfinex-derivatives","ETHF0:USTF0",1742998899361,0.99142,2016.9,2016.7,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742998899555,3.2078,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998900470,0.99163,2016.5,2016.2,50.009]
["bitfinex-derivatives","ETHF0:USTF0",1742998900673,3.2078,2016.3,2016.1,7.08275]
["bitfinex-derivatives","ETHF0:USTF0",1742998900867,3.2078,2016.3,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742998901060,3.2078,2016.3,2016.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742998901368,3.2078,2016.3,2016.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1742998901567,1.6987,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742998901770,1.6987,2016.2,2016.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1742998902164,2.69046,2016.2,2016.0,7.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742998902469,2.69048,2016.2,2016.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1742998902671,1.6987,2016.2,2015.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1742998902967,3.2078,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742998903169,3.2078,2016.0,2015.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742998903465,3.2078,2016.0,2015.6,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1742998903773,4.19965,2016.0,2015.7,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742998903970,0.99194,2015.8,2015.6,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1742998904174,3.2078,2015.7,2015.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742998904471,3.2078,2016.1,2015.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742998904775,1.6392,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742998904969,3.21524288,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742998905664,3.21524288,2016.4,2016.3,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1742998905865,0.00744288,2016.4,2016.3,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1742998906268,3.2078,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742998907274,1.6392,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742998907866,3.2078,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742998908062,3.2078,2017.1,2016.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742998908468,2.58106,2017.0,2016.7,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742998908768,3.2078,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998909171,3.2078,2016.8,2016.6,58.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742998909373,3.2078,2016.8,2016.4,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998909570,1.6283,2016.7,2016.4,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998909772,1.6283,2016.7,2016.4,5.97044288]
["bitfinex-derivatives","ETHF0:USTF0",1742998909980,3.2078,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998910173,4.19927,2016.8,2016.5,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742998910372,3.2078,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998911672,3.2078,2016.8,2016.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1742998912076,3.2078,2016.8,2016.4,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998912282,1.6283,2016.7,2016.5,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742998912483,3.2078,2016.6,2016.5,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742998913082,3.2078,2016.9,2016.5,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1742998913287,1.7122,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998913983,3.2078,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742998914576,1.7122,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742998914776,3.21524288,2017.2,2017.0,6.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742998915083,0.9913,2017.1,2017.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1742998915382,3.21524288,2017.2,2017.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1742998915584,3.2078,2017.6,2017.4,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742998915883,3.2078,2017.6,2017.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742998916178,3.2078,2017.6,2017.2,47.66625]
["bitfinex-derivatives","ETHF0:USTF0",1742998916179,3.2078,2017.3,2017.2,47.66625]
["bitfinex-derivatives","ETHF0:USTF0",1742998917285,3.2078,2017.3,2017.2,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1742998917470,3.2078,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998917679,3.2078,2017.3,2017.2,47.63625]
["bitfinex-derivatives","ETHF0:USTF0",1742998918279,1.71944288,2017.5,2017.2,47.63625]
["bitfinex-derivatives","ETHF0:USTF0",1742998918280,1.71944288,2017.5,2017.4,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742998918477,0.00744288,2017.5,2017.4,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742998918679,3.2078,2018.3,2018.2,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742998919283,3.2078,2018.6,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998919487,3.2078,2018.6,2018.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742998919781,3.2078,2018.6,2018.5,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742998919972,3.2078,2018.6,2018.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1742998920487,3.2078,2018.6,2018.2,40.80744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998920686,3.2078,2018.3,2018.2,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998920882,3.2078,2018.3,2018.2,5.81344288]
["bitfinex-derivatives","ETHF0:USTF0",1742998921180,4.8936,2018.3,2018.2,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998921382,7.3936,2018.3,2017.5,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742998921681,2.47693,2018.2,2017.5,7.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742998921884,3.2078,2017.7,2017.6,50.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742998922482,3.2078,2018.0,2017.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742998922686,3.2078,2018.0,2017.9,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742998922880,4.9162,2018.3,2018.2,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742998923483,4.9162,2018.3,2017.6,56.64982]
["bitfinex-derivatives","ETHF0:USTF0",1742998923674,3.2078,2017.8,2017.7,8.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742998923880,3.2078,2017.8,2017.7,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742998924184,5.6852,2017.8,2017.4,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998924383,4.1989,2017.5,2017.4,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998925086,4.1989,2017.5,2017.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1742998925087,0.99125,2017.2,2017.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1742998925287,5.68594,2017.2,2016.2,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742998925489,3.2078,2016.8,2016.3,8.23322]
["bitfinex-derivatives","ETHF0:USTF0",1742998925681,3.2078,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998925882,3.2078,2016.8,2016.4,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742998926088,3.2078,2016.8,2016.5,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998926290,3.2078,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742998926483,0.99152,2016.7,2016.5,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998926792,1.6985,2016.7,2016.5,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998927184,1.6985,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742998927987,3.2078,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742998928194,4.19915,2017.1,2016.7,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742998928382,1.6468,2017.0,2016.6,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742998928581,3.2078,2016.8,2016.6,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742998928787,1.6468,2016.7,2016.5,6.71501288]
["bitfinex-derivatives","ETHF0:USTF0",1742998928995,1.6468,2016.7,2016.5,0.99901288]
["bitfinex-derivatives","ETHF0:USTF0",1742998929189,1.6468,2016.7,2016.5,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998929394,0.99155,2016.6,2016.5,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998929886,0.99174,2016.2,2016.1,49.983]
["bitfinex-derivatives","ETHF0:USTF0",1742998930094,0.99187,2016.0,2015.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1742998930291,2.47927,2016.3,2015.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1742998930292,5.84649,2015.9,2015.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1742998930587,5.84649,2015.9,2015.1,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742998930588,4.8546,2015.9,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998930789,3.2078,2015.6,2014.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1742998931089,0.99248,2014.7,2014.6,11.56326273]
["bitfinex-derivatives","ETHF0:USTF0",1742998931283,4.20028,2014.7,2014.6,11.56326273]
["bitfinex-derivatives","ETHF0:USTF0",1742998931484,6.70028,2014.7,2014.6,10.21672273]
["bitfinex-derivatives","ETHF0:USTF0",1742998931679,0.99253,2014.6,2014.5,15.02495977]
["bitfinex-derivatives","ETHF0:USTF0",1742998931888,0.99253,2014.6,2014.5,3.96683977]
["bitfinex-derivatives","ETHF0:USTF0",1742998932091,0.99273,2014.2,2014.1,19.10020914]
["bitfinex-derivatives","ETHF0:USTF0",1742998932290,0.99283,2014.0,2013.9,22.0065496]
["bitfinex-derivatives","ETHF0:USTF0",1742998932485,0.99283,2014.0,2013.9,20.2459496]
["bitfinex-derivatives","ETHF0:USTF0",1742998932685,3.49283,2014.0,2013.9,20.2459496]
["bitfinex-derivatives","ETHF0:USTF0",1742998933188,3.2078,2014.1,2013.1,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742998933394,3.2078,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742998934091,0.00744288,2014.2,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742998934285,3.21524288,2014.2,2014.0,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742998934492,4.20799288,2014.2,2013.9,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742998934695,3.21524288,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742998934889,3.21524288,2014.2,2013.7,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742998934890,3.21524288,2014.2,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998935087,3.2078,2013.9,2013.7,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742998935281,3.2078,2013.9,2013.3,46.595]
["bitfinex-derivatives","ETHF0:USTF0",1742998935590,3.2078,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742998935891,3.2078,2013.9,2013.3,46.595]
["bitfinex-derivatives","ETHF0:USTF0",1742998936093,3.2078,2013.9,2013.0,55.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742998936094,3.2078,2013.6,2013.0,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1742998936387,3.2078,2013.3,2013.0,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1742998936791,3.2078,2013.3,2012.5,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1742998936988,3.2078,2013.3,2012.6,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742998937195,3.2078,2013.3,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998937490,0.00744288,2013.2,2013.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742998937793,1.00066288,2013.2,2012.4,7.50182]
["bitfinex-derivatives","ETHF0:USTF0",1742998937994,0.99327,2013.1,2012.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742998938195,3.2078,2013.0,2012.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1742998938391,0.99351,2012.7,2012.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1742998938593,3.2078,2013.0,2012.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1742998938793,3.2078,2013.0,2012.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1742998938994,3.2078,2013.1,2012.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742998939194,0.00744288,2013.2,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998939399,0.00744288,2013.2,2013.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742998939699,0.00744288,2013.2,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742998940288,3.2078,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998940689,3.2078,2013.4,2012.9,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742998940888,3.2078,2013.1,2012.6,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1742998941293,3.2078,2013.1,2012.9,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742998941488,3.21524288,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742998941893,0.00744288,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742998942202,3.21524288,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742998942398,3.21524288,2013.1,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998942700,3.2078,2012.8,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998942892,4.20125,2012.8,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998943091,3.21524288,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742998943505,3.21524288,2013.1,2013.0,47.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742998943688,0.00744288,2013.1,2013.0,47.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742998943897,0.00744288,2013.1,2013.0,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742998944095,0.00744288,2013.1,2013.0,47.61032]
["bitfinex-derivatives","ETHF0:USTF0",1742998944701,3.21524288,2013.1,2013.0,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742998944899,3.21524288,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742998945299,3.21524288,2013.1,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998945499,4.20127,2012.7,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998946002,3.2078,2012.7,2012.6,1.00096288]
["bitfinex-derivatives","ETHF0:USTF0",1742998946200,3.2078,2012.7,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998946500,3.2078,2012.7,2012.6,1.00096288]
["bitfinex-derivatives","ETHF0:USTF0",1742998946889,6.70127,2012.7,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998947601,6.70127,2012.7,2010.6,2.57276433]
["bitfinex-derivatives","ETHF0:USTF0",1742998947602,3.2078,2012.1,2010.6,2.57276433]
["bitfinex-derivatives","ETHF0:USTF0",1742998947803,3.2078,2011.0,2010.4,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1742998947990,3.2078,2010.9,2010.4,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742998948191,3.2078,2010.9,2010.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742998948798,2.88e-06,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742998948994,2.88e-06,2011.1,2011.0,10.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742998949298,4.98567288,2011.1,2010.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742998949494,0.99445,2010.7,2010.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998949798,3.20780288,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742998949998,2.88e-06,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742998950598,2.88e-06,2011.1,2010.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998950599,2.50000288,2011.1,2010.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998950800,3.20780288,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742998950999,0.99433,2011.0,2010.6,2.49369288]
["bitfinex-derivatives","ETHF0:USTF0",1742998951308,0.99445,2010.7,2010.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1742998951808,0.99445,2010.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998951809,8.67120205,2010.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998952002,3.2078,2010.2,2010.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742998952209,3.2078,2010.5,2010.0,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742998952407,3.2078,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998952711,0.99455,2010.5,2010.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742998953004,3.2078,2010.6,2010.5,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742998953199,1.94e-06,2010.8,2010.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742998953401,1.94e-06,2010.8,2010.7,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1742998953700,1.94e-06,2010.8,2010.7,47.89225]
["bitfinex-derivatives","ETHF0:USTF0",1742998953908,3.2078,2012.2,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742998954207,6.192,2012.1,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998954398,3.2078,2011.3,2011.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742998954595,3.2078,2011.3,2010.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742998954596,0.99431,2011.0,2010.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742998954799,4.20211,2011.0,2010.9,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742998955001,0.00746194,2011.2,2011.0,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742998955205,0.00746194,2011.2,2011.1,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1742998955403,1.94e-06,2011.2,2011.1,8.91336]
["bitfinex-derivatives","ETHF0:USTF0",1742998956204,1.94e-06,2011.2,2011.1,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1742998956402,2.50000194,2011.2,2010.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742998956612,1.94e-06,2011.2,2011.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742998956802,1.94e-06,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742998957198,1.94e-06,2011.2,2011.1,6.70206]
["bitfinex-derivatives","ETHF0:USTF0",1742998957408,1.94e-06,2011.2,2011.1,8.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742998957599,1.94e-06,2011.2,2011.1,10.91566]
["bitfinex-derivatives","ETHF0:USTF0",1742998957907,1.94e-06,2011.2,2011.1,8.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742998958108,1.94e-06,2011.2,2011.1,8.75566]
["bitfinex-derivatives","ETHF0:USTF0",1742998958312,1.94e-06,2011.2,2011.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742998958605,0.99426,2011.1,2011.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742998959106,0.99426,2011.1,2010.2,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1742998959107,2.5,2011.1,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998959315,5.69467,2010.2,2009.7,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742998959505,2.48689,2010.1,2009.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742998959811,4.2026,2010.0,2009.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1742998960010,5.7078,2010.0,2009.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742998960310,5.7078,2010.0,2009.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742998960311,0.99505,2009.5,2009.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742998960504,3.2078,2009.6,2009.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742998960703,3.2078,2009.6,2009.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742998960904,3.2078,2009.6,2009.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998961105,0.99477,2010.1,2009.6,2.48741]
["bitfinex-derivatives","ETHF0:USTF0",1742998961298,3.2078,2009.9,2009.4,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742998961505,0.99496,2009.7,2009.4,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742998961705,0.99515,2009.3,2009.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998961904,2.48758,2009.6,2009.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998962100,3.2078,2009.8,2009.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742998962306,3.2078,2009.8,2009.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742998962508,5.69513,2009.8,2009.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998962714,0.99508,2009.5,2009.2,6.28646194]
["bitfinex-derivatives","ETHF0:USTF0",1742998963007,5.69513,2009.8,2009.4,2.48765]
["bitfinex-derivatives","ETHF0:USTF0",1742998963008,0.9949,2009.8,2009.4,2.48765]
["bitfinex-derivatives","ETHF0:USTF0",1742998963214,4.20271,2009.8,2009.4,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1742998963509,3.2078,2009.8,2009.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742998963902,0.00746194,2010.2,2010.0,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742998963903,3.2078,2010.1,2010.0,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742998964199,3.2078,2010.4,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742998964403,3.2078,2010.8,2010.3,8.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742998964607,0.99443,2010.8,2010.4,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1742998964909,3.2078,2011.5,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998965113,3.2078,2011.5,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742998965301,3.2078,2011.5,2011.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1742998965610,0.00746194,2011.7,2011.4,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742998965805,0.99404,2011.6,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742998966012,1.00142194,2011.7,2011.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742998966205,0.00746194,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742998966407,1.00146194,2011.7,2011.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742998966611,0.00746194,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742998967111,3.2078,2012.2,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742998967310,0.99381,2012.1,2011.9,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1742998967520,0.99381,2012.1,2011.8,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1742998967702,0.99379,2012.1,2011.9,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742998967906,3.2078,2012.2,2011.9,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742998968108,3.2078,2012.2,2011.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742998968715,4.20155,2012.2,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742998968915,4.20151,2012.2,2012.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742998969113,0.00746194,2012.3,2012.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742998969420,0.99371,2012.2,2012.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742998969614,4.20151,2012.2,2012.1,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1742998969808,3.2078,2012.2,2012.1,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1742998970018,4.20151,2012.2,2012.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742998970222,0.99388,2011.9,2011.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742998970424,0.99388,2011.9,2011.7,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742998970425,0.99394,2011.8,2011.7,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742998970614,3.2078,2011.9,2011.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1742998970812,0.99416,2011.3,2011.1,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742998971114,4.20196,2011.3,2011.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998971517,4.20196,2011.3,2011.2,1.78706194]
["bitfinex-derivatives","ETHF0:USTF0",1742998972221,4.20196,2011.3,2011.2,2.78127194]
["bitfinex-derivatives","ETHF0:USTF0",1742998972513,3.2078,2011.6,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742998972719,3.2078,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742998972919,0.99392,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742998973114,0.99405,2011.6,2011.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742998973309,4.20185,2011.6,2011.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742998973916,0.99416,2011.3,2011.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998974214,4.20196,2011.3,2011.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998974515,5.7078,2011.3,2010.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742998974817,0.99455,2010.5,2010.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742998975014,4.20235,2010.5,2010.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742998975415,0.9946,2010.4,2010.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742998975819,2.48633,2010.6,2010.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742998975820,0.00746194,2010.6,2010.5,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742998976007,0.00746194,2010.6,2010.5,7.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742998976208,4.2021,2011.1,2010.9,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742998976412,3.2078,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742998976913,0.99445,2010.7,2010.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742998977413,0.9945,2010.6,2010.5,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1742998978419,3.2078,2010.8,2010.5,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1742998978619,0.9945,2010.6,2010.5,51.12752]
["bitfinex-derivatives","ETHF0:USTF0",1742998978917,0.99449,2010.7,2010.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742998979222,0.9945,2010.6,2010.5,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1742998979412,3.2078,2010.8,2010.5,50.133]
["bitfinex-derivatives","ETHF0:USTF0",1742998979613,0.00746194,2010.9,2010.5,52.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742998979917,3.2078,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742998980116,0.99405,2011.6,2011.2,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742998980320,0.99419,2011.3,2011.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742998980613,0.99421,2011.2,2011.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1742998980813,3.2078,2011.5,2011.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742998981026,3.2078,2011.5,2011.1,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742998981221,0.00746194,2011.6,2011.1,9.25226194]
["bitfinex-derivatives","ETHF0:USTF0",1742998981521,0.99421,2011.2,2011.1,6.04446194]
["bitfinex-derivatives","ETHF0:USTF0",1742998981712,0.99421,2011.2,2011.1,7.86816194]
["bitfinex-derivatives","ETHF0:USTF0",1742998981908,0.99421,2011.2,2011.1,1.83116194]
["bitfinex-derivatives","ETHF0:USTF0",1742998982220,0.9945,2010.6,2010.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742998982417,0.99455,2010.5,2010.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742998982824,0.99475,2010.1,2010.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1742998983019,0.99462,2010.4,2010.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1742998983319,0.99475,2010.1,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998983616,0.00746194,2010.4,2010.0,5.70225194]
["bitfinex-derivatives","ETHF0:USTF0",1742998983817,0.00746194,2010.4,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742998984013,0.00746194,2010.4,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998984209,2.49400194,2010.4,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998984415,1.73776194,2010.4,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998984618,0.99475,2010.1,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998984918,3.2078,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742998985118,4.20252,2010.2,2010.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742998985516,0.99475,2010.1,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998985713,2.81255,2010.1,2010.0,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742998986113,3.2078,2010.2,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998986309,0.99475,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998986518,2.81255,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998986718,5.31255,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998987720,2.81255,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998988219,2.81255,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998989012,5.31255,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998990123,2.81255,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998990324,0.99475,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998990628,5.54159601,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742998990825,5.54159601,2010.2,2010.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742998991122,7.38879468,2010.3,2010.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742998991312,7.38879468,2010.3,2010.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742998991516,7.38879468,2010.3,2010.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742998992115,0.00746194,2010.4,2010.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1742998992321,0.00746194,2010.4,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742998992616,7.38879468,2010.6,2010.5,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742998992819,9.23599335,2010.8,2010.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742998993117,6.48899335,2010.8,2010.7,6.90945]
["bitfinex-derivatives","ETHF0:USTF0",1742998993317,11.08319202,2011.0,2010.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742998993519,4.78949202,2011.0,2010.9,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742998993719,12.93039069,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742998993916,12.31499069,2011.1,2011.0,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1742998994120,12.31499069,2011.1,2011.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1742998994629,12.31499069,2011.1,2011.0,44.29431]
["bitfinex-derivatives","ETHF0:USTF0",1742998994822,12.31499069,2011.1,2011.0,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742998995021,14.07979069,2011.1,2011.0,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742998995219,1.7648,2011.1,2011.0,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1742998995429,7.45837,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998995726,4.9726,2011.1,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742998995923,7.45837,2011.1,2010.0,2.48698194]
["bitfinex-derivatives","ETHF0:USTF0",1742998996231,0.9945,2010.7,2010.3,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742998996426,4.25109,2010.6,2010.0,5.89500194]
["bitfinex-derivatives","ETHF0:USTF0",1742998996724,5.69419,2010.5,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998996923,3.2078,2010.2,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998997227,2.75955,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998997428,1.7648,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998997624,2.75955,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742998999126,3.2078,2010.6,2010.0,5.85600194]
["bitfinex-derivatives","ETHF0:USTF0",1742998999322,0.99471,2010.2,2010.0,6.85078194]
["bitfinex-derivatives","ETHF0:USTF0",1742998999525,2.74615,2010.1,2010.0,5.85600194]
["bitfinex-derivatives","ETHF0:USTF0",1742999000018,1.7514,2010.1,2010.0,6.85080194]
["bitfinex-derivatives","ETHF0:USTF0",1742999000331,2.74615,2010.1,2010.0,5.85600194]
["bitfinex-derivatives","ETHF0:USTF0",1742999000624,2.74615,2010.1,2010.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742999001431,1.7514,2010.1,2010.0,0.99480194]
["bitfinex-derivatives","ETHF0:USTF0",1742999001818,4.20234,2010.6,2010.4,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742999002025,4.20234,2010.6,2010.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742999002219,3.2078,2010.9,2010.3,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1742999002528,0.99442,2010.8,2010.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742999002827,3.2078,2010.9,2010.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742999003026,3.21526194,2011.2,2010.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742999003229,1.8231,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742999003423,0.99431,2011.0,2010.8,10.02119]
["bitfinex-derivatives","ETHF0:USTF0",1742999003626,1.7984,2010.9,2010.8,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1742999003927,0.00746194,2011.2,2010.8,11.50778]
["bitfinex-derivatives","ETHF0:USTF0",1742999004132,0.00746194,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742999004328,0.00746194,2011.2,2011.1,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742999004521,0.00746194,2011.2,2011.1,45.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742999004727,0.00746194,2011.2,2011.1,47.50206]
["bitfinex-derivatives","ETHF0:USTF0",1742999005027,0.00746194,2011.2,2011.1,45.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742999005327,3.2078,2012.1,2011.1,53.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742999005525,14.77758936,2012.3,2011.9,2.48466]
["bitfinex-derivatives","ETHF0:USTF0",1742999005725,14.77758936,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999005924,14.77758936,2012.3,2012.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1742999006120,14.77758936,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999006637,14.77758936,2012.3,2012.2,3.49371]
["bitfinex-derivatives","ETHF0:USTF0",1742999007533,14.77758936,2012.3,2012.2,44.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742999007724,14.77758936,2012.3,2012.2,47.57071]
["bitfinex-derivatives","ETHF0:USTF0",1742999007931,14.77758936,2012.3,2012.2,50.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742999008127,12.57815936,2012.3,2012.2,50.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742999008329,11.39897936,2012.3,2012.2,54.73071]
["bitfinex-derivatives","ETHF0:USTF0",1742999008529,4.44895936,2012.3,2012.2,54.73071]
["bitfinex-derivatives","ETHF0:USTF0",1742999008731,0.60182936,2012.3,2012.2,54.73071]
["bitfinex-derivatives","ETHF0:USTF0",1742999008928,13.80379739,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742999009124,12.75928739,2012.4,2012.3,6.70366]
["bitfinex-derivatives","ETHF0:USTF0",1742999009329,12.75928739,2012.4,2012.3,14.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742999009529,11.71405739,2012.4,2012.3,55.75266]
["bitfinex-derivatives","ETHF0:USTF0",1742999009735,10.32722739,2012.4,2012.3,55.75266]
["bitfinex-derivatives","ETHF0:USTF0",1742999009935,9.24980739,2012.4,2012.3,55.75266]
["bitfinex-derivatives","ETHF0:USTF0",1742999010130,0.00746194,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742999010330,0.00746194,2012.5,2012.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1742999010538,0.00746194,2012.5,2012.4,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742999010927,0.00746194,2012.5,2012.4,12.42541]
["bitfinex-derivatives","ETHF0:USTF0",1742999011131,0.00746194,2012.5,2012.4,12.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742999011631,0.00746194,2012.5,2012.4,12.40641]
["bitfinex-derivatives","ETHF0:USTF0",1742999012435,1.94e-06,2012.5,2012.4,12.40641]
["bitfinex-derivatives","ETHF0:USTF0",1742999012627,1.94e-06,2012.5,2012.4,17.23641]
["bitfinex-derivatives","ETHF0:USTF0",1742999012834,1.94e-06,2012.5,2012.4,11.53141]
["bitfinex-derivatives","ETHF0:USTF0",1742999013033,1.94e-06,2012.5,2012.4,17.21341]
["bitfinex-derivatives","ETHF0:USTF0",1742999013830,1.7506,2013.2,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742999014026,3.2078,2013.3,2013.1,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1742999014332,7.84059851,2013.3,2013.1,6.65126]
["bitfinex-derivatives","ETHF0:USTF0",1742999014531,4.63279851,2013.3,2013.2,6.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742999014726,3.2078,2013.6,2013.2,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1742999014930,5.63336045,2013.5,2013.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1742999015433,4.63279851,2013.4,2013.3,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1742999015630,0.00746194,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742999015836,1.94e-06,2013.5,2013.4,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742999016138,4.20054,2014.2,2013.5,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1742999016438,3.2078,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999016636,3.2078,2014.5,2014.2,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742999016835,7.84059851,2014.5,2014.3,6.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742999017040,4.63279851,2014.4,2014.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1742999017241,6.37856025,2014.4,2014.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1742999017433,6.37856025,2014.4,2014.3,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742999017629,6.37856025,2014.4,2014.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1742999017833,7.37119025,2014.4,2014.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1742999018035,6.37856025,2014.4,2014.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1742999018234,4.20053,2014.2,2014.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1742999018742,10.50072851,2014.2,2014.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1742999019132,10.50072851,2014.2,2014.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1742999019332,9.50799851,2014.2,2014.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1742999019543,0.99278,2014.1,2014.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1742999019734,6.30019851,2014.1,2014.0,55.725]
["bitfinex-derivatives","ETHF0:USTF0",1742999020040,7.29297851,2014.1,2014.0,55.725]
["bitfinex-derivatives","ETHF0:USTF0",1742999020242,7.29297851,2014.1,2014.0,55.718]
["bitfinex-derivatives","ETHF0:USTF0",1742999020636,7.29297851,2014.1,2014.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1742999020839,2.48214,2014.0,2013.6,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742999021041,3.2078,2013.7,2013.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742999021244,1.6674,2013.6,2013.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1742999021440,0.99307,2013.5,2013.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1742999021646,0.99317,2013.3,2013.2,51.09065194]
["bitfinex-derivatives","ETHF0:USTF0",1742999021943,0.99317,2013.3,2013.2,56.68168194]
["bitfinex-derivatives","ETHF0:USTF0",1742999022143,4.9028,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742999022144,2.68814,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742999022336,1.695,2013.4,2013.3,6.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742999022536,1.695,2013.4,2013.3,9.77997]
["bitfinex-derivatives","ETHF0:USTF0",1742999023342,0.99317,2013.3,2013.2,50.09746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999023848,0.99317,2013.3,2013.2,55.65246194]
["bitfinex-derivatives","ETHF0:USTF0",1742999024147,2.68817,2013.3,2013.2,56.64568194]
["bitfinex-derivatives","ETHF0:USTF0",1742999024448,1.695,2013.3,2013.2,56.64568194]
["bitfinex-derivatives","ETHF0:USTF0",1742999024745,0.99304,2013.6,2013.3,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742999025039,0.99317,2013.3,2013.2,50.09746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999025444,2.48307,2013.2,2012.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1742999025640,2.48307,2013.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999025641,3.2078,2012.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999025843,5.69169,2012.6,2011.7,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742999026053,1.7063,2012.5,2012.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742999026252,2.6999,2012.5,2011.8,43.28474]
["bitfinex-derivatives","ETHF0:USTF0",1742999026447,1.7063,2012.5,2011.9,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742999026746,0.00746194,2012.4,2011.9,7.38945194]
["bitfinex-derivatives","ETHF0:USTF0",1742999026944,0.00746194,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742999027143,1.00108194,2012.4,2012.1,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742999027352,1.7063,2012.3,2012.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1742999027542,0.00746194,2012.4,2012.2,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742999027744,0.00746194,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742999027939,3.2078,2013.0,2012.3,54.32233]
["bitfinex-derivatives","ETHF0:USTF0",1742999028148,1.7527,2012.9,2012.6,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742999028444,1.7527,2012.9,2012.3,54.32233]
["bitfinex-derivatives","ETHF0:USTF0",1742999028445,1.7527,2012.9,2012.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742999028847,1.7527,2012.9,2012.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1742999029044,2.74607,2012.9,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999029251,2.74607,2012.9,2012.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1742999029749,2.74607,2012.9,2012.8,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742999029956,1.7527,2012.9,2012.8,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742999030146,2.74607,2012.9,2012.8,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742999030449,1.7527,2012.9,2012.8,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742999030652,1.7527,2012.9,2012.8,47.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742999031048,1.7527,2012.9,2012.8,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1742999031245,2.74607,2012.9,2012.8,46.358]
["bitfinex-derivatives","ETHF0:USTF0",1742999031446,1.7527,2012.9,2012.8,46.358]
["bitfinex-derivatives","ETHF0:USTF0",1742999032850,1.7527,2012.9,2012.8,47.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742999033353,2.74607,2012.9,2012.8,46.358]
["bitfinex-derivatives","ETHF0:USTF0",1742999034648,1.7527,2012.9,2012.8,47.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742999035452,0.00466174,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999035758,3.2078,2013.8,2013.2,2.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742999035963,3.2078,2013.8,2013.3,58.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742999036150,0.99301,2013.7,2013.4,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742999036346,3.2078,2013.8,2013.5,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1742999036657,0.99299,2013.7,2013.3,58.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742999036951,3.2078,2013.8,2013.4,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999037153,0.99307,2013.5,2013.4,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999037350,0.99312,2013.4,2013.3,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1742999037758,3.2078,2013.5,2013.3,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1742999037954,3.2078,2013.5,2013.3,51.08414]
["bitfinex-derivatives","ETHF0:USTF0",1742999037955,4.20087,2013.5,2013.3,51.08414]
["bitfinex-derivatives","ETHF0:USTF0",1742999038157,4.20091,2013.5,2013.3,51.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742999038354,3.2078,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742999039056,3.2078,2013.5,2013.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1742999039253,1.69136194,2013.6,2013.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1742999039564,1.69136194,2013.6,2013.3,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1742999039752,1.69136194,2013.6,2013.4,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742999040055,1.69136194,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999040250,1.69136194,2013.6,2013.3,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1742999040458,4.20092,2013.4,2013.3,50.091]
["bitfinex-derivatives","ETHF0:USTF0",1742999040759,1.69136194,2013.6,2013.3,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1742999040955,1.69136194,2013.6,2013.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742999041650,3.2078,2013.4,2013.3,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1742999041851,4.20092,2013.4,2013.3,49.82804395]
["bitfinex-derivatives","ETHF0:USTF0",1742999042050,2.68441194,2013.6,2013.4,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1742999042251,2.68439194,2013.6,2013.4,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1742999042446,0.9931,2013.5,2013.3,55.23304395]
["bitfinex-derivatives","ETHF0:USTF0",1742999042755,1.8216,2013.4,2013.3,56.22621395]
["bitfinex-derivatives","ETHF0:USTF0",1742999042951,5.0294,2013.4,2013.3,56.22621395]
["bitfinex-derivatives","ETHF0:USTF0",1742999043261,5.0294,2013.4,2013.3,49.82804395]
["bitfinex-derivatives","ETHF0:USTF0",1742999043454,6.02252,2013.4,2013.3,49.82804395]
["bitfinex-derivatives","ETHF0:USTF0",1742999043851,6.02252,2013.4,2013.2,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999044057,0.99322,2013.2,2013.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742999044449,5.0294,2013.4,2013.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742999044650,0.99322,2013.2,2013.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742999045353,2.5,2013.2,2012.6,52.56479]
["bitfinex-derivatives","ETHF0:USTF0",1742999045555,0.99344,2012.8,2012.7,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742999045759,0.99347,2012.7,2012.6,50.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999045952,5.91497,2012.7,2012.6,51.07452]
["bitfinex-derivatives","ETHF0:USTF0",1742999046153,4.9215,2012.7,2012.6,51.07452]
["bitfinex-derivatives","ETHF0:USTF0",1742999046354,5.91497,2012.7,2012.6,51.07452]
["bitfinex-derivatives","ETHF0:USTF0",1742999046555,5.91497,2012.7,2012.6,50.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999046754,4.9215,2012.7,2012.6,51.07452]
["bitfinex-derivatives","ETHF0:USTF0",1742999046960,5.91497,2012.7,2012.6,50.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999048573,8.41497,2012.7,2012.6,50.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999048756,0.99352,2012.6,2012.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742999048955,2.80512,2012.6,2012.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742999049261,0.99357,2012.5,2012.4,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999049563,1.8116,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999049861,2.80512,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999050061,0.99357,2012.5,2012.4,40.80746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999050260,2.80517,2012.5,2012.4,46.12146194]
["bitfinex-derivatives","ETHF0:USTF0",1742999050466,2.80517,2012.5,2012.4,40.80746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999050659,3.2078,2012.7,2012.4,40.80746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999050860,5.0194,2012.7,2012.4,40.80746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999051165,6.7498,2013.0,2012.5,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742999051361,5.69078,2013.3,2012.6,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742999051664,0.9933,2013.1,2012.9,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742999052057,5.69077,2013.3,2013.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1742999052362,0.99327,2013.1,2013.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1742999052656,4.97281194,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999052657,3.21526194,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999052857,0.99322,2013.3,2013.1,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742999053063,2.81808,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742999053259,2.81807,2013.5,2013.3,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1742999053565,0.00746194,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999054566,0.00746194,2013.6,2013.5,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1742999054862,16.51056497,2013.7,2013.6,1.98555806]
["bitfinex-derivatives","ETHF0:USTF0",1742999055057,13.77245134,2013.7,2013.6,10.45535806]
["bitfinex-derivatives","ETHF0:USTF0",1742999055263,13.77245134,2013.7,2013.6,12.95535806]
["bitfinex-derivatives","ETHF0:USTF0",1742999055764,1.7662,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742999056074,13.77245134,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999056270,13.77245134,2014.4,2014.3,5.87548]
["bitfinex-derivatives","ETHF0:USTF0",1742999056561,13.77245134,2014.4,2014.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742999056763,13.77245134,2014.4,2014.3,2.66768]
["bitfinex-derivatives","ETHF0:USTF0",1742999057165,13.77245134,2014.4,2014.3,8.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742999057358,13.77245134,2014.4,2014.3,5.87548]
["bitfinex-derivatives","ETHF0:USTF0",1742999057554,13.77245134,2014.4,2014.3,8.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742999057962,7.24515134,2014.4,2014.3,49.17548]
["bitfinex-derivatives","ETHF0:USTF0",1742999058467,2.83293134,2014.4,2014.3,54.78548]
["bitfinex-derivatives","ETHF0:USTF0",1742999058759,2.83293134,2014.4,2014.3,60.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742999059158,1.94e-06,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999059365,1.7324,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999059568,1.7324,2015.1,2015.0,55.296]
["bitfinex-derivatives","ETHF0:USTF0",1742999059966,1.7324,2015.1,2015.0,56.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742999060266,1.7324,2015.1,2015.0,55.285]
["bitfinex-derivatives","ETHF0:USTF0",1742999060465,5.93248,2015.1,2015.0,55.285]
["bitfinex-derivatives","ETHF0:USTF0",1742999060671,4.9402,2015.1,2015.0,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999060970,1.7324,2015.1,2015.0,56.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742999061164,1.7324,2015.1,2015.0,58.76633]
["bitfinex-derivatives","ETHF0:USTF0",1742999061467,0.00746194,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999061666,1.69306194,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999062260,0.00746194,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999062460,1.94e-06,2015.3,2015.2,6.18323]
["bitfinex-derivatives","ETHF0:USTF0",1742999062957,1.94e-06,2015.3,2015.2,46.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742999063359,1.94e-06,2015.3,2015.2,45.981]
["bitfinex-derivatives","ETHF0:USTF0",1742999063559,1.94e-06,2015.3,2015.2,6.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742999064064,1.94e-06,2015.3,2015.1,4.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742999064264,3.20780194,2015.3,2015.0,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999064467,1.6701,2015.2,2015.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1742999064964,1.6701,2015.2,2015.1,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1742999065165,1.6701,2015.2,2015.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1742999065560,1.6701,2015.2,2014.9,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999065561,2.66235,2015.2,2014.9,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999065773,2.66235,2015.2,2014.9,51.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742999066074,4.20013,2015.0,2014.9,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999066870,3.2078,2015.0,2014.9,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999067073,3.2078,2015.0,2014.9,51.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742999067271,2.66235,2015.2,2014.9,55.193]
["bitfinex-derivatives","ETHF0:USTF0",1742999067570,3.2078,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999067867,0.99233,2015.0,2014.9,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999068073,0.99233,2015.0,2014.8,0.99987194]
["bitfinex-derivatives","ETHF0:USTF0",1742999068074,0.99238,2014.9,2014.8,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1742999068275,0.99256,2014.6,2014.4,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1742999068571,4.20036,2014.6,2014.4,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1742999068765,3.2078,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999068964,4.20022,2014.9,2014.4,10.83132]
["bitfinex-derivatives","ETHF0:USTF0",1742999069165,1.7821,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999069370,1.7821,2015.1,2015.0,6.14933]
["bitfinex-derivatives","ETHF0:USTF0",1742999069668,2.77438,2015.1,2015.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1742999070277,1.7821,2015.1,2014.7,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742999070572,0.99238,2014.9,2014.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1742999071375,3.01988,2014.9,2014.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1742999071975,4.50852,2014.9,2014.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742999072178,4.20033,2014.6,2014.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742999072374,0.99258,2014.5,2014.4,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999072770,2.4817,2014.3,2013.7,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742999072971,3.2078,2014.6,2013.6,4.20033806]
["bitfinex-derivatives","ETHF0:USTF0",1742999072972,3.2078,2014.1,2013.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742999073176,0.99283,2014.0,2013.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742999073372,1.9814,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999073882,0.00744325,2014.4,2014.0,7.61705]
["bitfinex-derivatives","ETHF0:USTF0",1742999074175,0.00744325,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999074774,1.00007325,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999075077,0.00744325,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999075276,1.00007325,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999075478,1.00007325,2014.4,2014.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742999075868,2.0187,2014.3,2014.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742999076080,2.0187,2014.3,2014.2,41.79271]
["bitfinex-derivatives","ETHF0:USTF0",1742999076581,0.00744325,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999077882,0.00744325,2014.4,2014.3,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1742999079685,0.00744325,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999079876,0.00744325,2014.4,2014.3,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742999080874,0.00744325,2014.4,2014.2,41.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742999081074,4.20048,2014.3,2014.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742999081271,0.99278,2014.1,2013.9,51.04627325]
["bitfinex-derivatives","ETHF0:USTF0",1742999081478,2.84283,2014.0,2013.9,50.05344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999081682,1.85,2014.0,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999081981,2.84283,2014.0,2013.9,90.85344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999082284,6.05063,2014.0,2013.9,50.05344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999083882,6.05063,2014.0,2013.9,51.04631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999084078,5.0578,2014.0,2013.9,51.04631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999084783,1.85,2014.0,2013.9,51.04631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999084983,1.85,2014.0,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999085180,5.0578,2014.0,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999085382,6.05063,2014.0,2013.9,90.85344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999086094,5.0578,2014.0,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999086285,5.0578,2014.0,2013.9,90.85344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999086490,5.0578,2014.0,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999086686,6.05063,2014.0,2013.9,90.85344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999086884,5.0578,2014.0,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999087082,3.2078,2014.3,2013.9,91.84631325]
["bitfinex-derivatives","ETHF0:USTF0",1742999087291,1.9192,2014.2,2014.1,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742999087686,1.9192,2014.2,2014.1,7.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742999087992,1.9192,2014.2,2014.1,43.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742999088191,1.9192,2014.2,2014.1,44.86088]
["bitfinex-derivatives","ETHF0:USTF0",1742999088691,2.91193,2014.2,2014.1,43.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742999088888,1.9192,2014.2,2014.1,43.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742999089093,2.91193,2014.2,2014.1,43.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742999089395,2.91193,2014.2,2014.1,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742999089690,0.99297,2013.7,2013.6,0.99253806]
["bitfinex-derivatives","ETHF0:USTF0",1742999089986,2.48319,2013.1,2012.7,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1742999090390,2.48319,2013.1,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999090595,0.99327,2013.1,2012.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742999090790,0.99327,2013.1,2012.7,45.821]
["bitfinex-derivatives","ETHF0:USTF0",1742999090791,2.48318,2013.1,2012.7,45.82844325]
["bitfinex-derivatives","ETHF0:USTF0",1742999090985,0.99342,2012.8,2012.7,45.82844325]
["bitfinex-derivatives","ETHF0:USTF0",1742999091294,0.99342,2012.8,2012.7,45.82244325]
["bitfinex-derivatives","ETHF0:USTF0",1742999091984,0.99342,2012.8,2012.7,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999092487,3.2078,2012.9,2012.7,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999092794,3.21524325,2013.2,2012.7,45.80344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999093091,0.99342,2012.8,2012.7,45.80344325]
["bitfinex-derivatives","ETHF0:USTF0",1742999093291,3.2078,2012.9,2012.7,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999093490,0.99342,2012.8,2012.7,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999093689,2.93072,2012.8,2012.7,40.80744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999094893,2.93072,2012.8,2012.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999095085,0.99357,2012.5,2012.4,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1742999095280,4.20132,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999095478,1.9373,2012.8,2012.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742999095884,0.99347,2012.7,2012.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742999096187,0.99347,2012.7,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999096391,0.99347,2012.7,2012.6,45.775]
["bitfinex-derivatives","ETHF0:USTF0",1742999096594,0.99347,2012.7,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999097283,4.98375,2012.7,2011.7,52.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742999097489,0.99381,2012.0,2011.6,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742999097678,0.99381,2012.0,2011.7,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742999097987,0.99381,2012.0,2011.7,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742999097988,2.87311,2012.0,2011.7,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742999098190,2.87311,2012.0,2011.9,41.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742999098494,2.87311,2012.0,2011.9,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1742999098787,2.87311,2012.0,2011.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999098788,0.99391,2011.8,2011.7,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999098995,0.99391,2011.8,2011.3,90.879]
["bitfinex-derivatives","ETHF0:USTF0",1742999098996,0.99411,2011.4,2011.3,90.879]
["bitfinex-derivatives","ETHF0:USTF0",1742999099186,4.20191,2011.4,2011.3,90.879]
["bitfinex-derivatives","ETHF0:USTF0",1742999100887,4.20191,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999101100,3.2078,2011.4,2011.2,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999101294,0.99421,2011.2,2011.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1742999101491,2.83187,2011.3,2011.1,41.79924384]
["bitfinex-derivatives","ETHF0:USTF0",1742999101689,3.2078,2011.7,2011.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742999101887,0.99416,2011.3,2011.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742999102088,0.99421,2011.2,2011.1,40.80500384]
["bitfinex-derivatives","ETHF0:USTF0",1742999102284,1.8408,2011.3,2010.2,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1742999102489,0.99465,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999102696,1.8377,2011.1,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999102697,5.0455,2011.1,2010.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742999102993,5.0455,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999103194,3.2078,2011.8,2011.5,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1742999103385,1.8377,2011.7,2011.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1742999103592,3.2078,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999103593,4.20156,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999103887,0.00744325,2011.8,2011.7,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742999104091,0.00744325,2011.8,2011.7,7.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742999104395,0.00744325,2011.8,2011.7,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742999104596,0.00744325,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999104893,0.00744325,2011.8,2011.7,41.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742999105096,0.00744325,2011.8,2011.7,45.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742999105300,0.99358,2012.5,2012.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742999105489,1.9022,2012.4,2012.2,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742999105692,1.9022,2012.4,2012.2,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1742999106091,3.2078,2012.3,2012.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1742999106295,0.99378,2012.1,2011.9,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1742999106497,2.87614,2012.0,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999106801,1.8823,2012.0,2011.7,47.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742999107604,0.99386,2011.9,2011.7,47.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742999107899,3.2078,2011.8,2011.5,0.00744325]
["bitfinex-derivatives","ETHF0:USTF0",1742999108197,3.2078,2011.8,2010.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742999108198,8.7553,2011.8,2010.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742999108402,0.99431,2011.0,2010.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742999108698,9.9613,2011.1,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999108999,0.99475,2010.1,2010.0,50.111]
["bitfinex-derivatives","ETHF0:USTF0",1742999109192,3.2078,2010.2,2010.0,50.111]
["bitfinex-derivatives","ETHF0:USTF0",1742999109392,0.99495,2009.7,2009.6,42.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742999109593,0.99495,2009.7,2009.6,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742999109791,2.48729,2009.8,2009.3,50.111]
["bitfinex-derivatives","ETHF0:USTF0",1742999110105,1.8434,2009.6,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999110302,0.99505,2009.5,2009.4,45.783]
["bitfinex-derivatives","ETHF0:USTF0",1742999110510,1.8434,2009.6,2009.4,45.783]
["bitfinex-derivatives","ETHF0:USTF0",1742999110803,0.99505,2009.5,2009.4,47.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742999111004,0.99505,2009.5,2009.4,42.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742999111305,0.9951,2009.4,2009.3,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1742999111496,2.8385,2009.4,2009.3,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1742999111697,1.8434,2009.4,2009.3,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1742999111903,0.9951,2009.4,2009.3,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1742999112205,0.9951,2009.4,2009.3,50.111]
["bitfinex-derivatives","ETHF0:USTF0",1742999112600,0.9952,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999112801,2.48812,2009.1,2008.1,53.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742999113099,4.97872,2008.1,2007.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742999113299,4.97872,2008.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999113300,0.99598,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999113498,5.69741,2007.9,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999113702,2.48973,2007.8,2007.0,53.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742999113893,3.2078,2007.5,2007.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1742999114199,3.2078,2008.6,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999114402,3.2078,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999114595,1.8062,2008.5,2008.1,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742999114902,3.2078,2008.6,2008.2,7.98879]
["bitfinex-derivatives","ETHF0:USTF0",1742999115205,3.2078,2008.6,2008.3,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1742999115406,0.99564,2008.3,2008.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999115607,4.20344,2008.3,2008.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999115801,0.99588,2007.9,2007.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1742999116005,3.2078,2007.9,2007.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1742999116308,1.9452,2007.8,2007.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742999116510,1.9452,2007.8,2007.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1742999117004,0.0074625,2008.6,2008.3,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1742999117210,5.153,2009.2,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742999117504,3.2078,2008.9,2008.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742999117706,3.2078,2008.9,2008.5,43.28885]
["bitfinex-derivatives","ETHF0:USTF0",1742999117908,3.2078,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999118312,4.20329,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999118605,3.2078,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999118811,4.20329,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999119518,0.99559,2008.4,2008.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999119810,2.88635,2008.5,2008.3,1.0030725]
["bitfinex-derivatives","ETHF0:USTF0",1742999120007,0.99559,2008.4,2008.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999120203,1.8908,2008.4,2008.3,1.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1742999120405,1.8908,2008.4,2008.3,40.8074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999120609,1.8908,2008.4,2008.3,41.8031025]
["bitfinex-derivatives","ETHF0:USTF0",1742999120805,3.2078,2008.6,2008.5,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742999121008,0.0074625,2008.8,2008.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742999121308,1.8982625,2008.8,2008.5,7.65484]
["bitfinex-derivatives","ETHF0:USTF0",1742999121513,1.8982625,2008.8,2008.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742999122100,1.8982625,2008.8,2008.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1742999122307,1.8982625,2008.8,2008.4,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742999122308,4.20334,2008.6,2008.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742999122611,1.8005,2008.5,2008.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742999122803,0.0074625,2008.8,2008.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742999123009,0.0074625,2008.8,2008.7,6.14644]
["bitfinex-derivatives","ETHF0:USTF0",1742999123313,2.8033625,2008.8,2008.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1742999123618,1.8079625,2008.8,2008.7,6.14644]
["bitfinex-derivatives","ETHF0:USTF0",1742999124000,1.8079625,2008.8,2008.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1742999124001,2.8033625,2008.8,2008.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1742999124203,0.99549,2008.6,2008.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742999124401,3.2078,2008.6,2008.5,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742999124802,0.0074625,2008.8,2008.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742999125908,1.929,2009.2,2009.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742999126803,0.99506,2009.5,2009.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742999127008,1.929,2009.5,2009.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742999127411,0.9951,2009.4,2009.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1742999127606,1.929,2009.5,2009.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742999127804,0.0074625,2009.6,2009.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742999128109,1.66e-05,2009.6,2009.5,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1742999129307,1.66e-05,2009.6,2009.5,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1742999130215,1.66e-05,2009.6,2009.5,50.27025]
["bitfinex-derivatives","ETHF0:USTF0",1742999130408,1.66e-05,2009.6,2009.5,46.08025]
["bitfinex-derivatives","ETHF0:USTF0",1742999130605,1.66e-05,2009.6,2009.5,51.14425]
["bitfinex-derivatives","ETHF0:USTF0",1742999131316,1.66e-05,2009.6,2009.5,7.85025]
["bitfinex-derivatives","ETHF0:USTF0",1742999131910,1.66e-05,2009.6,2009.5,10.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742999132318,3.2078,2010.6,2010.5,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742999132518,1.8411,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742999132819,3.2078,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742999133116,1.8411,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742999133312,1.8411,2011.7,2011.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1742999133512,1.8411,2011.7,2011.5,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742999133707,1.8411,2011.7,2011.5,6.07604]
["bitfinex-derivatives","ETHF0:USTF0",1742999134014,1.8411,2011.7,2011.4,40.8074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999134216,1.8411,2011.7,2011.4,5.0764625]
["bitfinex-derivatives","ETHF0:USTF0",1742999134420,1.8411,2011.7,2011.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999134421,4.20186,2011.5,2011.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999134722,4.20187,2011.5,2011.1,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1742999134914,1.8234,2011.4,2011.1,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1742999135117,2.81753,2011.4,2011.1,51.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742999135320,1.8234,2011.4,2011.1,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1742999135820,1.8234,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999136116,0.99421,2011.2,2011.1,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1742999136313,4.20201,2011.2,2011.1,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1742999136724,3.2078,2011.2,2011.1,51.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742999136917,0.99426,2011.1,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999137114,2.48577,2011.0,2010.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742999137420,3.2078,2010.7,2010.3,55.22]
["bitfinex-derivatives","ETHF0:USTF0",1742999137620,3.2078,2010.4,2010.0,6.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742999137814,3.2078,2010.1,2009.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1742999138014,3.2078,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999138210,0.0074625,2010.2,2010.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1742999138418,0.0074625,2010.2,2010.1,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1742999138635,2.8035925,2010.2,2010.0,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742999138829,1.8088625,2010.2,2010.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742999139123,1.0652628,2010.1,2010.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742999139325,1.0652628,2010.1,2009.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999139326,4.2730628,2010.1,2009.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999139513,4.2027,2009.8,2009.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999139718,3.8615028,2010.0,2009.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742999139917,2.8666628,2010.0,2009.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999140219,0.73584297,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742999140719,1.07277151,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742999141121,0.41719673,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742999141718,0.0074625,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742999142017,0.0074625,2010.2,2010.1,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1742999142216,1.06519783,2010.4,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742999142419,5.104,2010.8,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742999142420,5.104,2010.8,2010.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742999142628,5.104,2010.8,2010.7,6.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742999142820,4.93041047,2011.2,2010.9,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742999143017,4.93041047,2011.2,2010.7,9.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742999143018,0.40965955,2010.8,2010.7,9.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742999143323,1.06513522,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742999143524,1.06513522,2011.1,2010.7,9.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742999143720,0.0074625,2011.0,2010.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742999143924,0.41712205,2011.0,2010.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742999144127,0.41712205,2011.0,2010.9,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742999144926,0.0074625,2011.0,2010.9,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742999145829,4.20174,2011.8,2010.9,44.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742999146025,3.2078,2011.5,2010.9,41.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742999146323,3.97720444,2011.4,2011.1,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742999146531,3.97720444,2011.4,2011.2,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742999146532,2.98308444,2011.4,2011.2,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742999146825,3.2078,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742999147017,5.1244,2011.8,2011.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742999147421,0.41010542,2011.7,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999147725,1.9166,2011.6,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999147919,1.9166,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742999148425,0.99407,2011.5,2011.3,1.0016025]
["bitfinex-derivatives","ETHF0:USTF0",1742999148627,3.2078,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999148828,6.5286324,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999149223,6.19066073,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999149418,6.19066073,2011.4,2011.3,41.8016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999149616,6.19066073,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999149821,5.5345224,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999150324,6.5286324,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999150525,5.5345224,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999150717,5.5345224,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999150921,5.5345224,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999150922,6.5286324,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999151324,6.19114018,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999152122,5.5345224,2011.4,2011.3,1.0016225]
["bitfinex-derivatives","ETHF0:USTF0",1742999153029,5.5345224,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999153228,6.5286324,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999153424,0.9942,2011.3,2010.8,10.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742999153634,1.8864,2011.3,2011.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742999154425,3.2078,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742999154731,3.60097971,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742999155435,0.39317971,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742999155829,1.888,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999156129,2.26893822,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999156935,1.888,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999158134,2.26945537,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999158431,2.26945537,2011.9,2011.8,5.89691]
["bitfinex-derivatives","ETHF0:USTF0",1742999160132,0.38145537,2011.9,2011.8,5.89691]
["bitfinex-derivatives","ETHF0:USTF0",1742999160440,1.9417625,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742999160937,2.32357951,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742999161638,2.32357951,2012.0,2011.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742999161839,0.99393,2011.8,2011.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742999162036,0.99406,2011.6,2011.4,51.12909]
["bitfinex-derivatives","ETHF0:USTF0",1742999162227,0.99422,2011.2,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999162430,5.69322,2011.3,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999162628,3.91336,2011.1,2010.7,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742999162833,3.2078,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999163135,5.25481701,2011.2,2010.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742999163136,3.2078,2010.5,2010.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742999163332,2.5554,2010.7,2010.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742999163532,3.2078,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742999163737,1.4277,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742999164039,4.3355,2011.7,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999164239,0.99406,2011.5,2011.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1742999164431,2.4927625,2011.4,2010.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999164636,0.99431,2011.0,2010.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999164830,3.2078,2011.2,2010.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1742999165040,3.2078,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742999165544,0.0074625,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999166040,0.0074625,2011.4,2011.0,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1742999166239,0.0074625,2011.4,2011.0,52.60877]
["bitfinex-derivatives","ETHF0:USTF0",1742999166441,0.0074625,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999166641,0.0074625,2011.4,2011.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742999166940,0.38180603,2011.3,2011.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742999167339,0.38180603,2011.3,2011.0,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1742999167636,0.38180603,2011.3,2011.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742999167836,0.38180603,2011.3,2011.2,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742999168043,0.0074625,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999168438,0.0074625,2011.4,2011.3,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1742999168655,0.0074625,2011.4,2011.3,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1742999168656,2.5e-06,2011.4,2011.3,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1742999168841,2.5e-06,2011.4,2011.3,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1742999169042,2.5e-06,2011.4,2011.3,44.29416]
["bitfinex-derivatives","ETHF0:USTF0",1742999169233,2.5e-06,2011.4,2011.3,45.94416]
["bitfinex-derivatives","ETHF0:USTF0",1742999170237,2.5e-06,2011.4,2011.3,46.63016]
["bitfinex-derivatives","ETHF0:USTF0",1742999170543,2.5e-06,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999170840,0.38261861,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999171441,0.38261861,2011.4,2011.3,5.82216]
["bitfinex-derivatives","ETHF0:USTF0",1742999171642,0.38261861,2011.4,2011.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742999171849,0.38261861,2011.4,2011.3,9.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742999172250,8.61e-06,2011.4,2011.3,9.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742999172547,8.61e-06,2011.4,2011.3,11.52896]
["bitfinex-derivatives","ETHF0:USTF0",1742999172749,8.61e-06,2011.4,2011.3,12.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742999172951,1.0899,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999173139,1.0899,2012.3,2012.2,5.81271]
["bitfinex-derivatives","ETHF0:USTF0",1742999173751,0.0074625,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742999176452,2.5e-06,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742999176752,2.5e-06,2012.5,2012.4,4.82081]
["bitfinex-derivatives","ETHF0:USTF0",1742999177251,2.5e-06,2012.5,2012.4,2.32081]
["bitfinex-derivatives","ETHF0:USTF0",1742999177450,2.5e-06,2012.5,2012.4,10.77381]
["bitfinex-derivatives","ETHF0:USTF0",1742999178055,3.2078,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742999178354,1.1465,2013.7,2013.2,50.111]
["bitfinex-derivatives","ETHF0:USTF0",1742999178743,4.20099,2013.3,2012.8,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742999178946,4.20099,2013.3,2012.6,52.59469]
["bitfinex-derivatives","ETHF0:USTF0",1742999178947,0.99338,2012.9,2012.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742999179258,4.20127,2012.7,2012.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1742999179557,3.2078,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742999180153,2.2558,2012.8,2012.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742999180348,0.0074625,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742999181050,2.5e-06,2013.0,2012.9,6.70117]
["bitfinex-derivatives","ETHF0:USTF0",1742999181750,2.5e-06,2013.0,2012.9,11.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742999181951,2.5e-06,2013.0,2012.9,52.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742999182147,2.5e-06,2013.0,2012.9,55.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742999182452,1.1608,2014.0,2013.5,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1742999182658,1.1608,2014.0,2013.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742999182855,1.1608,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999183053,2.15366,2014.0,2013.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1742999183250,1.1608,2014.0,2013.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1742999183451,1.1608,2014.0,2013.6,5.77299]
["bitfinex-derivatives","ETHF0:USTF0",1742999183659,2.1611225,2014.0,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999183846,2.1611225,2014.0,2013.6,4.7874625]
["bitfinex-derivatives","ETHF0:USTF0",1742999183847,1.1682625,2014.0,2013.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742999184152,4.3760625,2014.0,2013.6,4.7874625]
["bitfinex-derivatives","ETHF0:USTF0",1742999184351,4.3760625,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999184653,2.48122,2014.7,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999184654,5.68843,2015.2,2013.9,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1742999184851,4.3342,2014.9,2014.0,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742999185053,0.99274,2014.2,2013.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742999185253,5.68917,2014.6,2013.7,53.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742999185457,1.1264,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999186054,1.1264,2014.1,2013.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742999186250,2.1192,2014.1,2013.8,1.0003438]
["bitfinex-derivatives","ETHF0:USTF0",1742999186455,2.1192,2014.1,2013.8,5.7803438]
["bitfinex-derivatives","ETHF0:USTF0",1742999186662,1.1264,2014.1,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999186852,1.1264,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999187159,0.99283,2014.0,2013.8,4.7874438]
["bitfinex-derivatives","ETHF0:USTF0",1742999187360,2.1192,2014.1,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999187558,2.1192,2014.1,2013.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999187858,3.2078,2013.9,2013.5,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1742999188056,3.2078,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999188560,2.11921,2014.1,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999188561,1.1264,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999188963,3.6264,2014.1,2013.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1742999189157,4.2007,2013.9,2013.8,1.0003638]
["bitfinex-derivatives","ETHF0:USTF0",1742999189355,4.20067,2013.9,2013.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999189663,3.2078,2013.9,2013.4,7.22778]
["bitfinex-derivatives","ETHF0:USTF0",1742999189865,3.2078,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999190456,5.7078,2013.9,2013.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1742999190663,0.99301,2013.7,2013.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999190863,2.48232,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999191168,0.99316,2013.4,2013.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742999191365,0.99322,2013.2,2013.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742999191662,4.20105,2013.2,2013.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742999191855,0.99327,2013.1,2012.9,50.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999192054,0.99327,2013.1,2012.9,51.0817938]
["bitfinex-derivatives","ETHF0:USTF0",1742999192055,0.99328,2013.1,2012.9,51.0817938]
["bitfinex-derivatives","ETHF0:USTF0",1742999192252,0.99332,2013.0,2012.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999192762,1.119,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999193462,0.0074438,2013.2,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742999193668,3.8e-06,2013.2,2013.1,51.07627]
["bitfinex-derivatives","ETHF0:USTF0",1742999193861,3.8e-06,2013.2,2013.1,53.57627]
["bitfinex-derivatives","ETHF0:USTF0",1742999194064,3.8e-06,2013.2,2013.1,51.07627]
["bitfinex-derivatives","ETHF0:USTF0",1742999194563,3.8e-06,2013.2,2013.1,91.87627]
["bitfinex-derivatives","ETHF0:USTF0",1742999194966,3.8e-06,2013.2,2013.1,94.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742999196664,3.8e-06,2013.2,2013.1,91.87627]
["bitfinex-derivatives","ETHF0:USTF0",1742999197066,3.8e-06,2013.2,2013.1,94.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742999198566,1.1394,2014.3,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999198759,4.2958,2014.9,2014.3,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1742999198963,5.4468,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999199265,5.4468,2014.9,2014.6,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742999199467,1.3934,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999199972,0.0074438,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999200265,0.0074438,2015.0,2014.9,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1742999200467,0.0074438,2015.0,2014.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1742999200675,0.0074438,2015.0,2014.9,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1742999202568,3.8e-06,2015.0,2014.9,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1742999204071,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999204266,3.8e-06,2015.0,2014.9,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742999205377,3.8e-06,2015.0,2014.9,8.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742999206173,3.8e-06,2015.0,2014.9,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742999206377,3.8e-06,2015.0,2014.9,8.13438]
["bitfinex-derivatives","ETHF0:USTF0",1742999207175,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999207378,3.8e-06,2015.0,2014.9,5.62838]
["bitfinex-derivatives","ETHF0:USTF0",1742999207565,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999207977,3.8e-06,2015.0,2014.9,5.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742999208674,3.8e-06,2015.0,2014.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742999208881,3.8e-06,2015.0,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999209069,3.2078,2014.9,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999209376,0.99248,2014.7,2014.5,0.9999938]
["bitfinex-derivatives","ETHF0:USTF0",1742999209576,1.3707,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999209775,2.36323,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999209974,1.3707,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999210373,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999210683,1.3036,2014.8,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999210977,0.99248,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999211176,1.3036,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999211374,3.2078,2014.9,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999211572,0.99243,2014.8,2014.7,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742999211971,4.20021,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999212173,0.99246,2014.8,2014.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742999212383,0.99249,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999212571,0.99246,2014.8,2014.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742999212781,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999212968,4.20018,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999213173,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999213368,4.20018,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999213580,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999213780,4.20018,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999213984,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999214278,5.6888,2014.9,2014.5,4.6114438]
["bitfinex-derivatives","ETHF0:USTF0",1742999214482,0.99253,2014.7,2014.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742999214669,3.2078,2014.9,2014.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742999214874,3.2078,2014.9,2014.5,2.4888438]
["bitfinex-derivatives","ETHF0:USTF0",1742999215175,5.68879,2014.9,2014.5,0.9999838]
["bitfinex-derivatives","ETHF0:USTF0",1742999215479,3.2078,2014.9,2014.5,2.4888738]
["bitfinex-derivatives","ETHF0:USTF0",1742999215680,4.20018,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999215882,0.99244,2014.8,2014.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742999216083,2.48108,2014.8,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999216279,0.99249,2014.7,2014.6,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999216478,0.99253,2014.6,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999216681,5.68916,2014.6,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999216882,2.48147,2014.5,2014.2,91.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742999217080,0.99268,2014.3,2014.2,91.87073]
["bitfinex-derivatives","ETHF0:USTF0",1742999217273,0.99266,2014.4,2014.3,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999217478,5.68916,2014.6,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999217479,0.99268,2014.3,2014.2,91.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742999217881,8.17061,2014.6,2014.2,91.87071]
["bitfinex-derivatives","ETHF0:USTF0",1742999218184,0.99268,2014.3,2014.2,91.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742999218585,3.2078,2014.6,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999218888,0.99268,2014.4,2014.3,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742999219089,3.2078,2014.6,2014.2,93.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742999219389,4.2004,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999219587,0.99265,2014.4,2014.3,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999219885,0.99268,2014.3,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999220572,5.68913,2014.6,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999220573,3.2078,2014.6,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999220774,0.99268,2014.3,2014.2,90.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999220986,0.99268,2014.3,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999222590,3.2078,2014.6,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999222782,0.99266,2014.4,2014.2,51.07072]
["bitfinex-derivatives","ETHF0:USTF0",1742999222982,5.68919,2014.6,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999223182,0.99264,2014.4,2014.2,51.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742999223487,0.99268,2014.3,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999224887,5.68919,2014.6,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999224888,0.99267,2014.4,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999225088,0.99268,2014.3,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999226092,0.99268,2014.3,2014.2,51.07073]
["bitfinex-derivatives","ETHF0:USTF0",1742999226487,3.2078,2014.6,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999226787,0.99263,2014.5,2014.4,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999226992,3.2078,2014.6,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999227193,0.99268,2014.3,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999227687,0.99268,2014.3,2014.2,51.07073]
["bitfinex-derivatives","ETHF0:USTF0",1742999227985,3.2078,2014.6,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999228192,0.99268,2014.3,2014.2,54.585]
["bitfinex-derivatives","ETHF0:USTF0",1742999228586,0.99268,2014.3,2014.2,55.57773]
["bitfinex-derivatives","ETHF0:USTF0",1742999228886,0.99262,2014.5,2014.4,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999229083,2.36722,2014.5,2014.4,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999229283,0.99268,2014.3,2014.2,55.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742999229691,0.99268,2014.3,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999229896,0.99268,2014.3,2014.2,51.07073]
["bitfinex-derivatives","ETHF0:USTF0",1742999230581,0.99265,2014.4,2014.3,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999230887,0.99268,2014.3,2014.2,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999231483,0.99268,2014.3,2014.2,51.07073]
["bitfinex-derivatives","ETHF0:USTF0",1742999231986,1.3746,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999232197,1.3746,2014.4,2014.3,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742999232383,3.2078,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999232583,4.637,2014.6,2014.5,5.45758]
["bitfinex-derivatives","ETHF0:USTF0",1742999233184,4.3663,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999233383,3.8e-06,2015.0,2014.7,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742999233589,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999233788,3.8e-06,2015.0,2014.9,5.45038]
["bitfinex-derivatives","ETHF0:USTF0",1742999234496,3.8e-06,2015.0,2014.9,6.77628]
["bitfinex-derivatives","ETHF0:USTF0",1742999234789,0.9923338,2015.0,2014.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742999234991,3.8e-06,2015.0,2014.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1742999235190,1.3672038,2015.0,2014.9,5.44038]
["bitfinex-derivatives","ETHF0:USTF0",1742999235391,2.3595338,2015.0,2014.9,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742999235581,2.3595338,2015.0,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999235582,0.9925,2014.7,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999235787,1.3672038,2015.0,2014.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1742999235788,0.99246,2014.8,2014.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1742999236091,1.3672,2014.7,2014.6,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742999236289,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999236589,3.8e-06,2015.0,2014.8,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742999236795,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999236986,3.8e-06,2015.0,2014.9,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1742999237186,3.8e-06,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999237386,0.9923738,2015.0,2014.8,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1742999237587,2.28598,2014.9,2014.7,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742999237887,1.2936,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999238087,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999238488,3.8e-06,2015.0,2014.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1742999239000,3.8e-06,2015.0,2014.9,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742999239691,3.8e-06,2015.0,2014.9,6.75718]
["bitfinex-derivatives","ETHF0:USTF0",1742999240695,3.8e-06,2015.0,2014.9,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742999241396,3.8e-06,2015.0,2014.9,6.74118]
["bitfinex-derivatives","ETHF0:USTF0",1742999241691,3.8e-06,2015.0,2014.9,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742999241891,1.4313038,2015.0,2014.9,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742999242397,3.8e-06,2015.0,2014.9,6.74118]
["bitfinex-derivatives","ETHF0:USTF0",1742999243194,3.8e-06,2015.0,2014.9,6.70918]
["bitfinex-derivatives","ETHF0:USTF0",1742999243388,3.8e-06,2015.0,2014.9,6.70718]
["bitfinex-derivatives","ETHF0:USTF0",1742999243589,3.8e-06,2015.0,2014.9,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742999243789,1.3804038,2015.0,2014.9,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742999243997,3.8e-06,2015.0,2014.9,6.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742999244498,3.8e-06,2015.0,2014.9,9.19078]
["bitfinex-derivatives","ETHF0:USTF0",1742999245493,3.8e-06,2015.0,2014.9,6.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742999246300,1.3804038,2015.0,2014.9,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742999246593,1.3804038,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999246797,2.3727738,2015.0,2014.8,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742999246992,1.3804038,2015.0,2014.8,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742999247192,0.99243,2014.8,2014.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1742999247393,0.99242,2014.9,2014.7,5.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742999247594,1.4085,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999247997,2.40093,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999248196,1.4085,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999248707,1.1550038,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999248708,3.8e-06,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999248894,1.4085038,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999249395,1.4085038,2015.0,2014.9,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742999249896,3.8e-06,2015.0,2014.9,6.70018]
["bitfinex-derivatives","ETHF0:USTF0",1742999250397,3.8e-06,2015.0,2014.9,8.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742999250603,3.8e-06,2015.0,2014.9,48.81828]
["bitfinex-derivatives","ETHF0:USTF0",1742999250903,1.4235,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999251093,3.2078,2016.1,2015.5,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742999251293,3.2078,2015.8,2015.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1742999251494,1.4235,2015.7,2015.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1742999252001,0.99204,2015.6,2015.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1742999252802,0.99204,2015.6,2015.5,5.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742999253097,1.4235,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999253502,2.41549,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999253694,0.99204,2015.6,2015.5,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742999253895,1.3491,2015.6,2015.5,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742999256999,2.34114,2015.6,2015.5,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742999257202,1.3491,2015.6,2015.5,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742999258394,1.3491,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999258602,2.34114,2015.6,2015.5,5.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742999259096,0.99209,2015.5,2015.4,50.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1742999259297,2.30239,2015.5,2015.4,50.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1742999259501,2.30239,2015.5,2015.4,54.3314438]
["bitfinex-derivatives","ETHF0:USTF0",1742999260006,2.30239,2015.5,2015.4,50.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1742999260210,5.51019,2015.5,2015.4,50.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1742999260501,6.63639,2015.5,2015.4,50.0444438]
["bitfinex-derivatives","ETHF0:USTF0",1742999261094,6.63639,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999262199,6.63639,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999262607,2.4365,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999263096,2.4365,2015.5,2015.4,4.2073838]
["bitfinex-derivatives","ETHF0:USTF0",1742999263097,1.3103,2015.5,2015.4,4.2073838]
["bitfinex-derivatives","ETHF0:USTF0",1742999263299,3.2152438,2015.8,2015.6,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999263500,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999263799,4.19989,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999264397,5.54359,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999264799,0.99218,2015.3,2015.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1742999265107,0.99229,2015.2,2015.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742999265307,2.30603,2015.2,2015.1,5.24828]
["bitfinex-derivatives","ETHF0:USTF0",1742999265509,2.30603,2015.2,2015.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742999265704,0.99233,2015.0,2014.9,41.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742999266008,0.99253,2014.6,2014.5,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742999266213,0.99258,2014.5,2014.4,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742999266411,0.99258,2014.5,2014.4,46.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742999266999,0.99258,2014.5,2014.4,46.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742999267198,0.99255,2014.6,2014.5,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742999267509,0.99258,2014.5,2014.4,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1742999267708,0.99258,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999268211,2.38678,2014.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999269003,0.99278,2014.1,2014.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742999269206,0.99297,2013.7,2013.6,54.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742999269409,3.2078,2014.3,2013.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742999269410,0.99292,2013.9,2013.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742999269603,5.6678,2014.0,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999269798,2.38712,2013.8,2013.7,41.79294]
["bitfinex-derivatives","ETHF0:USTF0",1742999270111,1.3942,2013.8,2013.7,41.79294]
["bitfinex-derivatives","ETHF0:USTF0",1742999270503,1.3942,2013.8,2013.7,43.11064]
["bitfinex-derivatives","ETHF0:USTF0",1742999270813,4.20045,2014.4,2014.0,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1742999271105,4.20045,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999271311,2.08862,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999271710,0.99268,2014.4,2014.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742999272012,0.99273,2014.3,2014.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742999272206,2.30693,2014.3,2014.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742999272403,1.3142,2014.3,2014.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742999273003,2.07326,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999273307,0.99262,2014.5,2014.4,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742999273514,3.79568,2014.5,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999273811,0.99287,2013.9,2013.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742999274309,0.99292,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999274511,3.2078,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999274809,1.0807,2014.6,2014.2,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742999275010,1.0807,2014.6,2014.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999275011,0.99263,2014.4,2014.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999275311,4.20043,2014.4,2014.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999275504,0.99278,2014.1,2014.0,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1742999275903,1.3677,2014.3,2014.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999276207,0.99278,2014.1,2014.0,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1742999276414,0.99278,2014.1,2014.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999276717,0.99275,2014.2,2014.1,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742999276913,0.99275,2014.2,2014.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999276914,1.3537,2014.2,2014.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999277109,2.34644,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999277613,0.99278,2014.1,2014.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742999277815,0.99287,2013.9,2013.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742999278003,0.99287,2013.9,2013.8,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1742999278407,0.99287,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999278608,0.99292,2013.8,2013.7,41.79293]
["bitfinex-derivatives","ETHF0:USTF0",1742999278805,0.99291,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999279005,7.04347,2014.1,2013.7,45.001]
["bitfinex-derivatives","ETHF0:USTF0",1742999279206,1.3537,2013.8,2013.7,45.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742999279411,2.34662,2013.8,2013.7,45.001]
["bitfinex-derivatives","ETHF0:USTF0",1742999279611,1.3537,2013.8,2013.7,45.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742999280017,2.34662,2013.8,2013.7,41.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742999280214,1.3537,2013.8,2013.7,41.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742999280514,3.2078,2014.4,2013.8,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742999280711,0.99281,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999280917,0.9929,2013.9,2013.6,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999281224,2.48176,2014.3,2013.6,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999281225,3.2078,2014.4,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999281411,1.3461,2014.0,2013.9,45.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742999281614,2.33893,2014.0,2013.9,45.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742999281917,1.3461,2014.0,2013.9,5.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742999282217,3.2078,2014.7,2014.3,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742999282421,0.99267,2014.4,2014.3,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742999282624,1.3461,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999282822,1.3461,2014.5,2014.4,5.19063]
["bitfinex-derivatives","ETHF0:USTF0",1742999283013,3.2078,2014.7,2014.4,5.19063]
["bitfinex-derivatives","ETHF0:USTF0",1742999283014,1.4193,2014.7,2014.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742999283220,0.0074438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999283722,0.0074438,2014.8,2014.7,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742999284113,1.4193,2015.2,2014.7,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742999284114,7.68870423,2015.5,2015.2,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742999284322,1.4193,2015.3,2015.2,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1742999284524,7.68870423,2015.5,2015.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1742999284819,5.6875,2016.0,2015.5,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742999285118,2.41132,2015.7,2015.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742999285713,1.4193,2015.7,2015.6,5.18704]
["bitfinex-derivatives","ETHF0:USTF0",1742999286315,5.61909,2015.7,2015.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742999286515,0.99204,2015.6,2015.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999286710,2.30884,2015.6,2015.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999286916,3.8168,2015.6,2015.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742999287124,4.19997,2015.4,2015.3,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742999287318,3.2078,2015.4,2015.3,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742999287519,0.99218,2015.3,2015.2,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742999287720,3.2078,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999287911,3.2078,2015.7,2015.6,5.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742999288117,3.2152438,2016.0,2015.8,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742999288319,0.99199,2015.7,2015.6,5.17901]
["bitfinex-derivatives","ETHF0:USTF0",1742999288517,0.99196,2015.8,2015.7,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742999288732,0.99196,2015.8,2015.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742999288733,3.2152438,2016.0,2015.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742999288927,1.3971,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999289621,0.0074438,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742999290223,0.0074438,2016.0,2015.6,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742999290224,0.99189,2015.9,2015.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742999290424,0.99202,2015.7,2015.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742999290631,0.99209,2015.5,2015.4,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1742999290924,1.3971,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999291329,2.38914,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999291527,0.99209,2015.5,2015.4,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1742999291828,2.38919,2015.5,2015.4,55.21714]
["bitfinex-derivatives","ETHF0:USTF0",1742999292019,2.38919,2015.5,2015.4,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1742999292221,0.0074438,2016.0,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999292418,3.2078,2015.8,2015.4,52.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742999292720,0.99194,2015.8,2015.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742999292921,4.19974,2015.8,2015.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742999293122,0.99209,2015.5,2015.4,50.042]
["bitfinex-derivatives","ETHF0:USTF0",1742999293425,0.99227,2015.2,2015.1,5.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742999293822,0.99227,2015.2,2014.7,53.59728]
["bitfinex-derivatives","ETHF0:USTF0",1742999293823,0.9924,2014.9,2014.7,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999294023,0.99243,2014.8,2014.7,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999294228,2.36063,2014.8,2014.7,55.20648]
["bitfinex-derivatives","ETHF0:USTF0",1742999294429,2.36063,2014.8,2014.7,54.214]
["bitfinex-derivatives","ETHF0:USTF0",1742999294930,2.36063,2014.8,2014.7,55.20648]
["bitfinex-derivatives","ETHF0:USTF0",1742999295124,2.36063,2014.8,2014.7,55.20248]
["bitfinex-derivatives","ETHF0:USTF0",1742999295324,1.3682,2014.8,2014.7,55.20248]
["bitfinex-derivatives","ETHF0:USTF0",1742999295531,0.0074438,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999295827,2.3573738,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999296028,1.3650438,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999296327,2.3574238,2015.0,2014.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742999296530,0.99243,2014.8,2014.7,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999296831,1.3650438,2015.0,2014.7,55.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742999297035,0.9924,2014.9,2014.8,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742999297222,2.3574038,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999297423,0.99238,2014.9,2014.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742999297621,2.34998,2014.9,2014.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742999298027,0.99243,2014.8,2014.7,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999298230,2.37733,2014.8,2014.7,54.195]
["bitfinex-derivatives","ETHF0:USTF0",1742999298523,5.58513,2014.8,2014.7,54.192]
["bitfinex-derivatives","ETHF0:USTF0",1742999298830,5.58513,2014.8,2014.7,55.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742999299230,4.5927,2014.8,2014.7,55.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742999299427,1.3849,2014.8,2014.7,55.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742999299624,1.3849,2014.8,2014.7,54.192]
["bitfinex-derivatives","ETHF0:USTF0",1742999299828,2.37733,2014.8,2014.7,54.192]
["bitfinex-derivatives","ETHF0:USTF0",1742999300027,2.37733,2014.8,2014.7,55.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742999300227,1.3849,2014.8,2014.7,51.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742999300429,2.37733,2014.8,2014.7,54.183]
["bitfinex-derivatives","ETHF0:USTF0",1742999300631,2.37733,2014.8,2014.7,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999300826,5.58513,2014.8,2014.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1742999301025,0.99253,2014.6,2014.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1742999301226,7.07383,2014.8,2014.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1742999301422,7.07383,2014.8,2014.2,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1742999301423,0.99267,2014.4,2014.2,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1742999301623,1.4017,2014.3,2014.2,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1742999301936,2.39438,2014.3,2014.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742999302131,1.4017,2014.3,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999302338,0.99273,2014.2,2014.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1742999302829,4.20053,2014.2,2014.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1742999303528,0.99283,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999303738,0.99283,2014.0,2013.9,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1742999305043,0.99283,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999305336,0.99292,2013.8,2013.7,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1742999305635,0.99307,2013.5,2013.4,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1742999305831,0.99307,2013.5,2013.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742999305832,0.99322,2013.2,2013.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742999306030,1.3762,2013.4,2013.1,6.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742999306336,1.3762,2013.4,2013.1,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742999306535,3.2078,2013.5,2013.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742999306739,3.2078,2013.5,2013.2,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1742999306939,1.3762,2013.6,2013.3,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742999307143,1.3762,2013.6,2013.4,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742999307436,3.2078,2013.9,2013.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742999307639,0.0074438,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999307841,0.0074438,2014.0,2013.7,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1742999308039,0.0074438,2014.0,2013.7,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742999308338,0.0074438,2014.0,2013.9,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1742999308542,0.0074438,2014.0,2013.9,54.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742999308840,0.0074438,2014.0,2013.9,57.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742999309040,0.0074438,2014.0,2013.9,98.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742999309235,0.0074438,2014.0,2013.9,100.51537]
["bitfinex-derivatives","ETHF0:USTF0",1742999309441,0.0074438,2014.0,2013.9,99.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742999309637,0.0074438,2014.0,2013.9,100.51537]
["bitfinex-derivatives","ETHF0:USTF0",1742999309836,0.0074438,2014.0,2013.9,99.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742999310038,1.0002738,2014.0,2013.9,96.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742999310352,1.3380438,2014.0,2013.9,96.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742999310738,2.3308738,2014.0,2013.9,96.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742999310939,1.3380438,2014.0,2013.9,96.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742999311336,2.3308738,2014.0,2013.9,96.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742999311637,2.3308738,2014.0,2013.9,96.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742999311837,2.3308738,2014.0,2013.9,54.147]
["bitfinex-derivatives","ETHF0:USTF0",1742999312031,1.3380438,2014.0,2013.9,54.147]
["bitfinex-derivatives","ETHF0:USTF0",1742999312238,1.3380438,2014.0,2013.9,94.947]
["bitfinex-derivatives","ETHF0:USTF0",1742999312441,1.3380438,2014.0,2013.9,97.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742999312641,0.0074438,2014.0,2013.9,97.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742999312846,0.0074438,2014.0,2013.9,96.286]
["bitfinex-derivatives","ETHF0:USTF0",1742999313034,2.3308738,2014.0,2013.9,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1742999313241,1.3380438,2014.0,2013.9,54.138]
["bitfinex-derivatives","ETHF0:USTF0",1742999313442,1.3380438,2014.0,2013.9,55.13087]
["bitfinex-derivatives","ETHF0:USTF0",1742999313637,2.3308738,2014.0,2013.9,55.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742999313839,1.3380438,2014.0,2013.9,56.50617]
["bitfinex-derivatives","ETHF0:USTF0",1742999314544,0.0074438,2014.0,2013.9,56.50617]
["bitfinex-derivatives","ETHF0:USTF0",1742999314747,0.0074438,2014.0,2013.9,56.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742999314943,1.4039438,2014.0,2013.9,56.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742999316338,0.0074438,2014.0,2013.9,56.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742999319236,0.0074438,2014.0,2013.9,59.88377]
["bitfinex-derivatives","ETHF0:USTF0",1742999319447,4.5414,2014.8,2014.5,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742999319641,1.3336,2014.6,2014.5,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742999319846,1.3336,2014.6,2014.5,5.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742999320745,0.0074438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999321544,1.3336,2015.2,2015.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742999321748,1.3336,2015.2,2015.1,5.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742999322049,1.0287,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999322242,1.3218,2015.7,2015.6,5.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742999322437,1.0002,2015.9,2015.6,5.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742999322438,0.9919,2015.9,2015.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742999322645,1.3218,2015.8,2015.7,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742999323348,0.0074438,2015.9,2015.7,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742999323349,0.0074438,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999323648,0.0074438,2015.9,2015.7,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742999323842,0.99199,2015.7,2015.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742999324151,2.47999,2015.7,2015.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742999324446,2.31388,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999324648,2.31384,2015.6,2015.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742999325850,1.3218,2015.6,2015.5,5.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742999327150,1.3218,2015.6,2015.5,5.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742999327745,1.3218,2015.6,2015.3,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999327948,0.99214,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999328251,0.99214,2015.4,2015.3,4.0774438]
["bitfinex-derivatives","ETHF0:USTF0",1742999328754,2.40684,2015.4,2015.3,4.0774438]
["bitfinex-derivatives","ETHF0:USTF0",1742999329750,2.48048,2015.3,2014.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742999329943,0.99238,2014.9,2014.8,51.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742999330143,0.99238,2014.9,2014.8,54.123]
["bitfinex-derivatives","ETHF0:USTF0",1742999330453,4.6225,2015.2,2014.8,50.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999330649,1.4147,2015.0,2014.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742999330856,1.4147,2015.0,2014.9,5.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742999331148,0.99217,2015.4,2015.3,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742999331149,0.99214,2015.4,2015.3,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742999331352,1.3406,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999331546,1.3406,2015.3,2015.2,5.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742999331753,1.3406,2015.3,2015.2,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1742999331954,1.3406,2015.3,2015.2,5.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742999332152,2.33278,2015.3,2015.2,5.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742999332755,1.3406,2015.3,2015.2,5.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742999333256,1.3406,2015.3,2015.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742999333457,0.99223,2015.2,2015.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742999333765,0.99223,2015.2,2015.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742999333954,0.99223,2015.2,2015.1,5.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742999334258,1.3406,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999334457,1.3406,2015.3,2015.1,5.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742999334756,1.3406,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999335160,1.3406,2015.3,2015.2,5.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742999335756,6.24197,2015.8,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999335953,1.3395,2015.7,2015.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742999336153,2.33153,2015.7,2015.6,5.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742999336352,2.33153,2015.7,2015.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999336559,0.99209,2015.5,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999336857,0.99209,2015.5,2015.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999337048,0.99207,2015.6,2015.5,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1742999337245,2.4801,2015.6,2015.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999337450,0.99214,2015.4,2015.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999337752,0.99223,2015.2,2015.1,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999337945,0.99223,2015.2,2015.1,5.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742999338145,0.99223,2015.2,2014.8,94.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742999338146,1.3733,2015.3,2014.8,53.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742999338354,0.99238,2014.9,2014.8,53.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742999338659,0.99238,2014.9,2014.8,54.122]
["bitfinex-derivatives","ETHF0:USTF0",1742999338959,3.2078,2014.9,2014.5,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999339152,0.99253,2014.6,2014.5,5.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742999339353,0.99258,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999339547,0.99257,2014.6,2014.4,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742999339754,1.3733,2014.5,2014.4,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742999340054,2.36588,2014.5,2014.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999340259,2.36588,2014.5,2014.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999340260,0.9927,2014.3,2014.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999340454,1.97265,2014.4,2014.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999340659,1.4047,2014.3,2014.2,5.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742999340856,1.4047,2014.3,2014.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999341055,5.60518,2014.3,2014.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999341463,1.4047,2014.3,2014.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999341652,1.4047,2014.3,2014.2,9.56393]
["bitfinex-derivatives","ETHF0:USTF0",1742999342152,1.4047,2014.3,2014.2,6.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742999342351,1.4047,2014.3,2014.2,50.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742999343854,1.4047,2014.3,2014.2,47.15613]
["bitfinex-derivatives","ETHF0:USTF0",1742999344158,1.4047,2014.3,2014.2,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1742999344560,1.4047,2014.3,2014.2,45.86273]
["bitfinex-derivatives","ETHF0:USTF0",1742999344756,5.60518,2014.3,2014.2,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1742999345065,5.60518,2014.3,2014.1,54.102]
["bitfinex-derivatives","ETHF0:USTF0",1742999345066,5.60521,2014.3,2014.1,54.102]
["bitfinex-derivatives","ETHF0:USTF0",1742999345359,0.99273,2014.2,2014.1,50.032]
["bitfinex-derivatives","ETHF0:USTF0",1742999345560,2.34283,2014.2,2014.1,54.102]
["bitfinex-derivatives","ETHF0:USTF0",1742999345957,2.34283,2014.2,2014.1,50.032]
["bitfinex-derivatives","ETHF0:USTF0",1742999346153,0.99283,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999346661,4.20063,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999347163,4.20066,2014.0,2013.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742999347355,1.3698,2013.9,2013.8,5.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742999347552,1.3698,2013.9,2013.8,45.86292]
["bitfinex-derivatives","ETHF0:USTF0",1742999348059,1.0439,2014.3,2013.8,45.86292]
["bitfinex-derivatives","ETHF0:USTF0",1742999348266,1.3698,2014.2,2014.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742999349261,1.3698,2014.2,2013.9,7.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742999349262,4.211,2014.8,2014.0,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742999349561,4.211,2014.8,2014.2,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1742999349562,0.99254,2014.6,2014.2,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1742999349868,0.99263,2014.4,2014.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742999350261,1.2925,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999350759,5.20345,2014.8,2014.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742999350968,1.2925,2014.7,2014.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742999351565,20.1260307,2015.4,2014.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1742999351766,20.1260307,2015.4,2015.0,5.68856]
["bitfinex-derivatives","ETHF0:USTF0",1742999351970,20.1260307,2015.4,2014.7,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742999351971,0.99223,2015.2,2015.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742999352369,2.28473,2015.2,2015.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742999352568,2.28473,2015.2,2014.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742999352569,2.48072,2015.1,2014.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742999352867,22.1458307,2015.4,2014.3,8.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742999352868,5.68878,2014.9,2014.3,8.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742999353071,0.99253,2014.6,2014.5,0.9999838]
["bitfinex-derivatives","ETHF0:USTF0",1742999353261,0.99253,2014.6,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999353456,4.20033,2014.6,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999355967,3.4423,2014.8,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999356167,0.99249,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999356470,1.416,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999356668,2.40848,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999356866,1.416,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999357662,2.40848,2014.7,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1742999358071,0.99253,2014.6,2014.5,0.9999838]
["bitfinex-derivatives","ETHF0:USTF0",1742999358272,5.61633,2014.6,2014.5,0.9999838]
["bitfinex-derivatives","ETHF0:USTF0",1742999358767,5.61633,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999360171,5.61633,2014.6,2014.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999362473,5.61633,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999362777,4.6238,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999363165,1.416,2014.6,2014.5,1.0000238]
["bitfinex-derivatives","ETHF0:USTF0",1742999364267,0.99232,2015.1,2014.7,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1742999364473,0.99232,2015.1,2015.0,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742999364872,1.99867,2015.2,2015.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742999365072,3.2078,2015.3,2014.8,9.75788]
["bitfinex-derivatives","ETHF0:USTF0",1742999365073,3.2078,2015.3,2014.9,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1742999365273,0.99225,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999365471,1.4198,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999365671,1.4198,2015.2,2015.1,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742999366176,1.4198,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999366676,2.41203,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999366871,1.4198,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999367672,0.0074438,2015.4,2015.3,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742999367867,0.0074438,2015.4,2015.3,5.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742999368474,0.0074438,2015.4,2015.3,7.56118]
["bitfinex-derivatives","ETHF0:USTF0",1742999368475,3.8e-06,2015.4,2015.3,7.56118]
["bitfinex-derivatives","ETHF0:USTF0",1742999368676,4.2418,2016.2,2015.5,2.48022]
["bitfinex-derivatives","ETHF0:USTF0",1742999368881,4.19979,2015.7,2015.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999369178,0.99199,2015.7,2015.6,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1742999369382,4.19978,2015.8,2015.6,45.86099]
["bitfinex-derivatives","ETHF0:USTF0",1742999369572,1.3824,2015.7,2015.6,45.86099]
["bitfinex-derivatives","ETHF0:USTF0",1742999369774,1.3824,2015.7,2015.6,5.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742999369972,2.37439,2015.7,2015.6,5.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742999370172,2.37439,2015.7,2015.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742999370375,2.37439,2015.7,2015.6,5.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742999370571,0.99204,2015.6,2015.5,40.8074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999370771,2.37444,2015.6,2015.5,4.0754438]
["bitfinex-derivatives","ETHF0:USTF0",1742999371685,2.37444,2015.6,2015.5,5.0675338]
["bitfinex-derivatives","ETHF0:USTF0",1742999372070,2.37444,2015.6,2015.5,4.0754438]
["bitfinex-derivatives","ETHF0:USTF0",1742999372272,2.37444,2015.6,2015.5,5.0675338]
["bitfinex-derivatives","ETHF0:USTF0",1742999372983,0.99223,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999373280,0.99223,2015.2,2015.1,5.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742999373579,0.99223,2015.2,2015.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742999373784,0.99223,2015.3,2015.2,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742999373982,2.39373,2015.3,2015.2,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742999374375,0.99223,2015.2,2015.1,5.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742999374573,2.39373,2015.2,2015.1,5.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742999374777,2.39373,2015.2,2015.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999375377,2.39373,2015.2,2015.1,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742999375976,2.39373,2015.2,2015.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999376176,2.39373,2015.2,2015.1,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742999376486,1.4015,2015.2,2015.1,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742999376686,2.39373,2015.2,2015.1,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742999376886,2.39373,2015.2,2015.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999377388,2.39373,2015.2,2015.1,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742999378481,2.39373,2015.2,2015.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1742999379279,1.4015,2015.2,2015.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1742999379479,2.39373,2015.2,2015.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1742999379689,2.39373,2015.2,2015.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999379889,0.99228,2015.1,2015.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999380089,0.99238,2014.9,2014.8,50.035]
["bitfinex-derivatives","ETHF0:USTF0",1742999380289,4.42622,2015.0,2014.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999380503,0.99248,2014.7,2014.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999381293,2.36188,2014.7,2014.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999381992,0.99253,2014.6,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999382295,1.3694,2014.7,2014.4,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1742999382296,2.36198,2014.5,2014.4,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1742999382995,1.3694,2014.5,2014.4,45.85963]
["bitfinex-derivatives","ETHF0:USTF0",1742999383389,0.9998338,2014.9,2014.4,50.55637]
["bitfinex-derivatives","ETHF0:USTF0",1742999383597,1.4252,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999383891,0.0074438,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999384286,0.0074438,2014.9,2014.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742999384498,0.99243,2014.8,2014.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742999385594,2.4250338,2014.9,2014.7,8.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742999385992,2.4250338,2014.9,2014.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742999385993,1.4326438,2014.9,2014.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742999386193,1.4326438,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999386391,0.0074438,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999387097,1.3293438,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999387799,4.5614686,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999388290,4.5614686,2015.0,2014.9,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742999390190,4.5614686,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999391096,4.5614686,2015.0,2014.9,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742999391297,0.0074438,2015.2,2015.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742999391491,1.4134,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999391691,1.4134,2015.6,2015.5,5.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742999393792,0.0074438,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999393990,0.0074438,2015.8,2015.7,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742999398003,3.8e-06,2015.8,2015.7,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742999398205,3.8e-06,2015.8,2015.7,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1742999398598,3.8e-06,2015.8,2015.7,47.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742999398999,3.8e-06,2015.8,2015.7,44.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742999399298,3.8e-06,2015.8,2015.7,47.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742999400103,1.3588,2016.3,2015.7,48.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742999400306,0.9269,2016.7,2015.7,48.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742999400307,0.9269,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742999400601,1.9184,2016.7,2016.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1742999400795,4.4184,2016.7,2016.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1742999400997,0.99174,2016.2,2016.1,50.021]
["bitfinex-derivatives","ETHF0:USTF0",1742999401609,0.99174,2016.2,2015.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999401610,0.99184,2016.0,2015.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999401799,4.19964,2016.0,2015.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999402001,2.3581,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742999402201,0.99184,2016.0,2015.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999402396,1.4035,2016.0,2015.9,0.9993338]
["bitfinex-derivatives","ETHF0:USTF0",1742999403312,0.0074438,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999403511,0.0074438,2016.4,2016.3,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742999404407,3.2078,2017.0,2016.3,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742999404408,1.3839,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742999404607,1.3839,2017.0,2016.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742999405006,1.3839,2017.0,2016.9,45.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742999405212,0.8937,2017.4,2017.0,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742999405400,0.0074438,2017.2,2017.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742999405607,0.0074438,2017.2,2017.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742999406909,0.0074438,2017.2,2017.0,4.6255438]
["bitfinex-derivatives","ETHF0:USTF0",1742999407114,0.0074438,2017.2,2017.1,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742999407814,0.0074438,2017.2,2017.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999408113,0.0074438,2017.2,2017.1,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742999408310,4.143,2018.0,2017.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742999408510,4.143,2018.0,2017.8,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742999408707,3.2078,2018.0,2017.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999408910,2.47727,2017.9,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999409103,4.19883,2017.7,2017.5,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742999409306,4.19883,2017.7,2017.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999409307,3.2078,2017.7,2017.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999409510,3.2078,2017.4,2017.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742999409707,5.5197438,2017.8,2017.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742999409914,4.6230438,2017.8,2017.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742999410118,0.0074438,2017.8,2017.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1742999410817,0.0074438,2017.8,2017.7,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742999410818,3.8e-06,2017.8,2017.7,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742999411018,3.2078,2018.5,2018.4,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742999411313,1.2921,2018.4,2018.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742999411512,1.2921,2018.4,2017.9,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1742999411716,2.47703,2018.1,2017.6,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742999411915,3.2078,2017.9,2017.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999412110,1.2921,2017.8,2017.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742999412312,1.2921,2017.8,2017.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999412817,1.2921,2017.8,2017.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742999413313,0.0074438,2018.0,2017.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742999413910,0.0074438,2018.0,2017.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999414106,0.99098,2017.8,2017.6,5.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742999414319,0.99108,2017.6,2017.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999414512,1.374,2017.5,2017.4,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742999415111,4.2061238,2018.0,2017.4,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1742999415317,2.36497,2017.8,2017.3,2.9248538]
["bitfinex-derivatives","ETHF0:USTF0",1742999415506,1.374,2017.8,2017.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742999415912,0.0074438,2018.0,2017.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742999416322,0.0074438,2018.0,2017.9,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1742999416323,3.8e-06,2018.0,2017.9,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1742999416515,3.8e-06,2018.0,2017.9,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742999416914,3.8e-06,2018.0,2017.9,44.73031]
["bitfinex-derivatives","ETHF0:USTF0",1742999417716,3.8e-06,2018.0,2017.9,42.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742999417922,3.8e-06,2018.0,2017.9,41.79091]
["bitfinex-derivatives","ETHF0:USTF0",1742999418118,3.8e-06,2018.0,2017.9,5.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742999418319,3.8e-06,2018.0,2017.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742999418521,1.3016038,2018.0,2017.9,5.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742999419024,2.2924638,2018.0,2017.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999419225,1.3016038,2018.0,2017.3,2.4854338]
["bitfinex-derivatives","ETHF0:USTF0",1742999419517,0.99102,2017.7,2017.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999419719,2.39465,2017.6,2017.5,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742999419924,2.39468,2017.6,2017.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742999420125,2.47776,2017.5,2017.2,49.99]
["bitfinex-derivatives","ETHF0:USTF0",1742999420317,0.99125,2017.2,2017.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999420516,5.68583,2017.3,2017.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999420725,0.9913,2017.1,2017.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999420913,0.9913,2017.1,2016.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999420914,2.47842,2017.0,2016.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999421116,4.19924,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742999421318,0.99145,2016.8,2016.7,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742999421525,4.19925,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742999421825,4.19925,2016.9,2016.7,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742999421826,0.99145,2016.8,2016.7,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742999422022,0.0074438,2017.1,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742999422226,0.0074438,2017.1,2016.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742999422416,0.0074438,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742999422614,0.99136,2017.0,2016.7,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742999422818,0.0074438,2017.1,2016.9,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742999423020,0.0074438,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742999424125,0.99135,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742999424524,0.9915,2016.7,2016.6,5.0559738]
["bitfinex-derivatives","ETHF0:USTF0",1742999424724,4.1993,2016.7,2016.6,4.0644438]
["bitfinex-derivatives","ETHF0:USTF0",1742999425022,0.99159,2016.5,2016.4,48.975]
["bitfinex-derivatives","ETHF0:USTF0",1742999425227,0.99164,2016.4,2016.3,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742999425522,6.45324,2016.4,2016.3,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742999425828,0.99169,2016.3,2016.2,45.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742999426013,2.35869,2016.3,2016.2,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1742999426218,3.28429,2016.3,2016.2,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1742999426422,3.28429,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999426719,3.28429,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999427116,3.28429,2016.3,2016.2,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742999427516,3.28429,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999427829,3.28429,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999427830,2.2926,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999428015,1.367,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999428218,2.6509124,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999428424,2.6509124,2016.4,2016.3,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742999428631,2.6509124,2016.4,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999428827,0.99169,2016.3,2016.1,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999429218,0.99174,2016.2,2016.1,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999430224,2.47976,2015.9,2015.4,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742999430422,3.2078,2015.7,2015.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742999430621,2.4801,2015.6,2015.0,49.993]
["bitfinex-derivatives","ETHF0:USTF0",1742999430824,0.99228,2015.1,2015.0,54.051]
["bitfinex-derivatives","ETHF0:USTF0",1742999431019,5.68815,2015.4,2015.0,54.051]
["bitfinex-derivatives","ETHF0:USTF0",1742999431221,0.99228,2015.1,2015.0,54.051]
["bitfinex-derivatives","ETHF0:USTF0",1742999431424,0.99228,2015.1,2015.0,54.0584438]
["bitfinex-derivatives","ETHF0:USTF0",1742999431823,4.20008,2015.1,2015.0,54.0584438]
["bitfinex-derivatives","ETHF0:USTF0",1742999432630,4.20008,2015.1,2015.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999432828,0.99243,2014.8,2014.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1742999433737,0.99253,2014.6,2014.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742999434041,0.99253,2014.6,2014.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999434042,0.99263,2014.4,2014.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999434337,0.99263,2014.4,2014.3,4.0664438]
["bitfinex-derivatives","ETHF0:USTF0",1742999434731,2.33333,2014.4,2014.3,4.0664438]
["bitfinex-derivatives","ETHF0:USTF0",1742999435327,2.33333,2014.4,2014.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999436129,3.26103,2014.4,2014.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999437141,0.99283,2014.0,2013.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999438036,4.20053,2014.2,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999438235,4.2079738,2014.2,2014.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742999438433,3.2152438,2014.2,2014.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742999438740,4.2079738,2014.2,2014.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742999439746,0.99295,2013.8,2013.5,51.89363]
["bitfinex-derivatives","ETHF0:USTF0",1742999439940,0.99297,2013.7,2013.6,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742999440243,0.99297,2013.7,2013.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999441743,0.99302,2013.6,2013.5,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999441938,3.2078,2013.6,2013.5,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999442743,4.20082,2013.6,2013.5,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999442932,4.20082,2013.6,2013.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999443137,3.2078,2013.6,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742999443443,3.2078,2013.6,2013.3,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742999443639,4.20082,2013.6,2013.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742999443843,3.2078,2013.6,2013.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742999444044,3.2078,2013.6,2013.4,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742999444445,3.2078,2013.6,2013.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1742999444838,4.5882,2013.6,2013.4,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1742999445033,4.5882,2013.6,2013.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742999445247,4.5882,2013.6,2013.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742999445543,5.58125,2013.6,2013.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742999445738,4.5882,2013.6,2013.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742999445940,4.5882,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999446242,4.20064,2014.0,2013.5,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742999446445,0.99287,2013.9,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999446637,0.99292,2013.8,2013.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742999446834,0.99297,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999447038,5.58117,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999447246,3.2078,2013.7,2013.6,41.79302]
["bitfinex-derivatives","ETHF0:USTF0",1742999448145,1.4281,2013.9,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999448347,4.20073,2013.8,2013.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742999448745,3.2078,2013.8,2013.7,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742999448948,0.99285,2014.0,2013.7,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742999449136,0.99287,2013.9,2013.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999450250,0.99287,2013.9,2013.8,5.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742999450748,0.99287,2013.9,2013.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999451347,0.99287,2013.9,2013.7,2.36175]
["bitfinex-derivatives","ETHF0:USTF0",1742999451348,1.4281,2014.0,2013.5,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1742999451544,1.2935,2013.8,2013.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999451749,2.28642,2013.8,2013.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742999451947,2.28642,2013.8,2013.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999452342,2.28642,2013.8,2013.7,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742999452543,3.2078,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999452848,3.2078,2013.9,2013.8,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742999453051,0.0074438,2014.2,2013.8,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1742999453250,0.0074438,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999453443,0.0074438,2014.2,2014.1,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742999454054,0.0074438,2014.2,2014.1,6.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742999454552,1.0001738,2014.2,2014.1,6.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742999454750,0.0074438,2014.2,2013.7,50.062]
["bitfinex-derivatives","ETHF0:USTF0",1742999455054,0.99283,2014.0,2013.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742999455254,5.54881,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999455457,4.20061,2014.1,2013.9,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742999455650,3.2078,2014.1,2013.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742999455842,4.20061,2014.1,2013.9,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742999456046,4.20061,2014.1,2013.9,2.33213]
["bitfinex-derivatives","ETHF0:USTF0",1742999456247,0.99283,2014.0,2013.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742999456447,0.99287,2013.9,2013.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999456647,0.99284,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999456843,5.1417,2014.1,2013.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742999457054,0.99283,2014.0,2013.9,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1742999457253,0.99287,2013.9,2013.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742999457446,0.99297,2013.7,2013.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742999457753,0.99301,2013.7,2013.5,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742999457955,0.99301,2013.7,2013.4,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742999458145,3.2078,2013.8,2013.5,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1742999458341,3.2078,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999458950,3.2152438,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999459655,3.2152438,2014.2,2014.1,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742999460760,0.0074438,2014.2,2014.1,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742999461348,3.8e-06,2014.2,2014.1,8.08708]
["bitfinex-derivatives","ETHF0:USTF0",1742999461556,1.9852,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999461750,1.9852,2014.9,2014.8,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742999461955,0.96938,2014.9,2014.8,7.55343]
["bitfinex-derivatives","ETHF0:USTF0",1742999462155,3.2078,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999462454,0.99224,2015.2,2014.9,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742999462660,3.2078,2015.3,2014.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742999462966,3.2078,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999463352,4.1561,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999463659,6.63621,2015.6,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999463959,0.99238,2014.9,2014.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999464152,2.4811,2014.8,2014.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999464355,0.99258,2014.5,2014.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742999464649,0.99258,2014.5,2013.8,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742999464650,2.48151,2014.5,2013.6,5.69027]
["bitfinex-derivatives","ETHF0:USTF0",1742999464850,3.2078,2014.1,2013.7,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742999465452,3.2078,2014.1,2013.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742999465453,0.99286,2014.0,2013.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742999465955,3.2078,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999466151,0.0074438,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999466459,0.0074438,2014.1,2014.0,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742999466654,0.0074438,2014.1,2014.0,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742999466957,0.0074438,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999467456,1.0002638,2014.1,2013.5,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742999467659,1.0002338,2014.1,2013.6,7.91665]
["bitfinex-derivatives","ETHF0:USTF0",1742999467856,0.0074438,2014.1,2013.7,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1742999468052,0.99286,2014.0,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742999468253,4.2080438,2014.1,2013.9,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742999468451,0.99283,2014.0,2013.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742999468654,5.6972038,2014.1,2013.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742999468875,0.9378,2014.0,2013.7,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1742999469164,3.2152438,2014.1,2013.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742999469358,0.99292,2013.8,2013.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742999469549,2.3999,2013.9,2013.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742999469755,0.99298,2013.7,2013.5,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742999469951,3.2078,2013.8,2013.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742999470159,2.40002,2013.6,2013.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999470556,1.407,2013.6,2013.5,5.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742999470952,1.407,2013.6,2013.5,45.85207]
["bitfinex-derivatives","ETHF0:USTF0",1742999471353,2.40002,2013.6,2013.5,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1742999471864,1.407,2013.6,2013.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999472554,2.40002,2013.6,2013.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999472757,4.6365,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999472950,3.2078,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999473558,4.6365,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999473758,4.6365,2013.8,2013.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742999473959,4.6365,2013.8,2013.5,5.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742999473960,4.6365,2013.8,2013.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999474163,5.62945,2013.8,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742999474365,4.6365,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999474664,0.9378,2014.0,2013.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742999474851,1.3854,2013.8,2013.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742999475055,1.3854,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999475250,1.3854,2013.8,2013.3,94.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742999475251,1.3854,2013.8,2013.3,90.857]
["bitfinex-derivatives","ETHF0:USTF0",1742999475451,5.69038,2013.6,2013.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742999475660,0.99324,2013.2,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999475864,1.3854,2013.1,2013.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999476063,0.99332,2013.0,2012.8,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742999476264,0.99332,2013.0,2012.7,50.065]
["bitfinex-derivatives","ETHF0:USTF0",1742999476265,1.3854,2013.1,2012.7,51.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742999476567,3.2078,2013.0,2012.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999476861,1.3928438,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999477058,1.3928438,2013.1,2012.9,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742999477266,1.3928438,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999477457,1.3928438,2013.1,2013.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742999477869,2.3861138,2013.1,2012.8,45.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742999478167,1.3928438,2013.1,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742999478360,1.3928438,2013.1,2012.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742999478667,1.3928438,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999478865,0.0074438,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999479167,0.0074438,2013.1,2013.0,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742999479360,0.0074438,2013.1,2013.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742999479559,0.0074438,2013.1,2013.0,6.43542]
["bitfinex-derivatives","ETHF0:USTF0",1742999481067,0.0074438,2013.1,2013.0,47.23542]
["bitfinex-derivatives","ETHF0:USTF0",1742999481469,1.2416,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742999481666,1.2341562,2013.5,2013.4,8.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742999482165,0.4966,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999482366,3.2078,2014.9,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999482567,3.2078,2014.9,2014.5,5.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742999482568,1.3121,2014.8,2014.5,5.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742999482772,2.3119938,2014.8,2014.5,5.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742999483069,2.3120138,2014.8,2014.5,5.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742999483464,2.3120138,2014.8,2014.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742999483664,1.3195438,2014.8,2014.5,5.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742999483875,1.3195438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999484169,0.0074438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999484375,0.0074438,2014.8,2014.7,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742999484967,0.0074438,2014.8,2014.7,8.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742999485273,0.0074438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999485662,0.0074438,2014.8,2014.7,5.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742999485862,0.0074438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999486063,0.0074438,2014.8,2014.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742999486273,0.0074438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999486675,1.3920438,2014.8,2014.7,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742999486871,2.3844938,2014.8,2014.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1742999487067,1.3920438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999487262,1.3920438,2014.8,2014.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1742999487775,1.3920438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999487965,2.3844738,2014.8,2014.6,5.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742999488167,1.3920438,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999488362,0.0074438,2014.8,2014.7,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742999488576,0.0074438,2014.8,2014.7,8.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742999488770,1.2406,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999488970,3.2843,2015.2,2015.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742999488971,1.75287,2015.2,2015.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742999489271,4.4481,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999489272,0.10023,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999489477,0.10023,2015.6,2015.5,8.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742999489672,20.1260307,2016.3,2015.7,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742999489877,20.1260307,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999490074,20.1260307,2016.3,2016.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742999490272,20.1260307,2016.3,2016.2,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742999490970,20.1260307,2016.3,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742999491169,1.4076,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999491373,1.4076,2016.2,2016.1,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742999491574,1.4076,2016.2,2015.9,94.908]
["bitfinex-derivatives","ETHF0:USTF0",1742999491769,2.2989,2016.2,2015.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999492076,0.99189,2015.9,2015.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999492374,3.2078,2016.0,2015.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999492780,1.3879,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742999492975,1.3879,2016.1,2016.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742999493284,2.37969,2016.1,2016.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742999493580,2.37971,2016.1,2016.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742999494180,0.99189,2015.9,2015.8,4.0634438]
["bitfinex-derivatives","ETHF0:USTF0",1742999494978,0.99188,2016.0,2015.8,4.0634438]
["bitfinex-derivatives","ETHF0:USTF0",1742999495282,2.37979,2015.9,2015.8,4.0634438]
["bitfinex-derivatives","ETHF0:USTF0",1742999495678,2.37979,2015.9,2015.8,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999495884,1.3879,2015.9,2015.6,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742999496078,1.3879,2015.9,2015.3,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742999496279,0.99197,2015.8,2015.5,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742999496474,3.2078,2016.0,2015.5,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742999496475,2.35669,2015.7,2015.5,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742999496884,0.99204,2015.6,2015.4,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999497084,1.3647,2015.6,2015.5,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742999497386,4.19965,2016.0,2015.8,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742999497582,4.19965,2016.0,2015.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1742999499187,4.19965,2016.0,2015.9,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742999499387,3.2078,2016.3,2016.2,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742999499579,3.2078,2016.3,2016.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742999499779,0.99202,2015.7,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999499993,0.99204,2015.6,2015.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1742999500182,0.99197,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999500484,0.99192,2015.9,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999500788,3.2078,2016.0,2015.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742999500984,0.99197,2015.8,2015.6,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742999501292,0.99199,2015.7,2015.6,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742999501498,0.99198,2015.8,2015.6,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742999501991,0.99199,2015.7,2015.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742999502187,3.2078,2016.0,2015.6,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742999502387,0.99197,2015.8,2015.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1742999502790,2.47976,2015.9,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999503093,0.99204,2015.6,2015.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1742999503494,3.2078,2015.7,2015.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1742999503790,3.2078,2015.7,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999503791,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999504190,0.99218,2015.3,2015.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999504383,4.19998,2015.3,2015.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999504790,5.68833,2015.3,2014.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999504994,0.99233,2015.0,2014.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999505190,5.68833,2015.3,2014.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999505390,0.99233,2015.0,2014.9,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1742999505592,4.20013,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999505787,0.99255,2014.6,2014.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999505988,0.99253,2014.7,2014.5,5.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742999506192,4.20028,2014.7,2014.6,42.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742999506394,0.99258,2014.5,2014.4,54.078]
["bitfinex-derivatives","ETHF0:USTF0",1742999506894,0.99258,2014.5,2014.4,94.878]
["bitfinex-derivatives","ETHF0:USTF0",1742999507197,0.99258,2014.5,2014.4,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1742999507398,0.8828,2014.6,2014.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742999507597,0.99273,2014.2,2014.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999507897,3.2078,2014.4,2014.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999508100,4.20046,2014.4,2014.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999508296,3.2078,2014.4,2014.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742999508489,0.8856,2014.9,2014.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742999508693,3.2078,2015.1,2014.6,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742999508893,3.2078,2015.1,2014.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742999509091,2.28736,2015.0,2014.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742999509295,0.99239,2014.9,2014.7,6.44804]
["bitfinex-derivatives","ETHF0:USTF0",1742999509496,0.99243,2014.8,2014.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742999509695,1.295,2015.0,2014.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742999509696,2.48104,2014.9,2014.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742999509895,2.28744,2014.8,2014.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742999510095,2.28744,2014.8,2014.6,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742999510296,2.28744,2014.8,2014.4,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742999510297,2.28744,2014.8,2014.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742999510504,1.295,2014.8,2014.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742999510695,2.28743,2014.8,2014.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742999510897,0.99241,2014.9,2014.7,43.19408]
["bitfinex-derivatives","ETHF0:USTF0",1742999511094,0.99241,2014.9,2014.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999511496,1.3307,2014.9,2014.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999511696,1.3307,2014.9,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999511907,3.2078,2014.7,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999512202,0.99256,2014.6,2014.4,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742999512401,1.3307,2014.6,2014.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742999512601,1.3307,2014.6,2014.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742999512602,2.32323,2014.6,2014.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742999512804,2.32323,2014.6,2014.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999513903,1.3307,2014.6,2014.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742999514106,4.20028,2014.7,2014.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742999514295,3.2078,2014.7,2014.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742999514500,1.3399,2014.9,2014.5,11.08907]
["bitfinex-derivatives","ETHF0:USTF0",1742999514801,0.9921,2015.5,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999515104,3.2078,2015.7,2015.2,5.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742999515301,0.99207,2015.6,2015.2,5.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742999515503,0.99205,2015.6,2015.2,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742999515806,4.19983,2015.7,2015.2,47.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742999516104,1.3399,2015.8,2015.2,47.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742999516406,3.2078,2015.7,2015.2,47.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742999516607,2.33196,2015.6,2015.2,47.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742999516808,1.3399,2015.6,2015.2,47.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742999517005,0.99211,2015.5,2015.2,47.19313]
["bitfinex-derivatives","ETHF0:USTF0",1742999517203,1.3146,2015.4,2015.2,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742999517397,0.9996238,2015.3,2015.2,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742999517808,1.3220438,2015.3,2015.2,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742999518005,0.0074438,2015.3,2015.2,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742999518814,0.0074438,2015.3,2015.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742999519007,0.0074438,2015.3,2015.2,6.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742999520899,0.0074438,2015.3,2015.2,43.13913]
["bitfinex-derivatives","ETHF0:USTF0",1742999521214,0.9996238,2015.3,2015.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999521401,0.0074438,2015.3,2015.2,5.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742999521606,2.4287238,2015.3,2015.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999522107,2.4287238,2015.3,2015.2,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742999522305,0.99236,2015.0,2014.6,50.039]
["bitfinex-derivatives","ETHF0:USTF0",1742999522508,1.4291,2014.9,2014.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999522813,3.2078,2015.1,2014.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742999523013,1.4077,2015.2,2015.1,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742999523214,0.0074438,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999523409,0.0074438,2015.3,2015.2,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742999523716,0.0074438,2015.3,2015.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742999523904,0.0074438,2015.3,2015.2,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742999524708,0.0074438,2015.3,2015.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742999524907,0.0074438,2015.3,2015.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999525109,1.4151438,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999525414,0.0074438,2015.3,2015.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742999525617,4.6229438,2015.3,2015.1,5.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742999525808,4.6229438,2015.3,2015.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999526005,4.6229438,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999526313,0.99223,2015.2,2014.6,93.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742999526508,1.4052,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999526813,1.4052,2015.1,2014.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742999527008,1.4052,2015.1,2015.0,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742999527208,0.0074438,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999528108,0.0074438,2015.3,2015.2,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742999528813,3.2078,2015.7,2015.3,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742999529012,3.2078,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999529410,2.8701,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999530510,1.9843,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999531913,1.2974438,2016.0,2015.7,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742999532112,0.0282,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999532816,2.4796,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999533016,0.62812761,2016.3,2016.2,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742999533208,7.61e-06,2016.3,2016.2,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742999533409,1.3112,2016.6,2016.2,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742999533410,1.41e-06,2016.5,2016.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742999533709,1.41e-06,2016.5,2016.4,4.19944]
["bitfinex-derivatives","ETHF0:USTF0",1742999534816,0.9249,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999535011,0.9249,2017.4,2016.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742999535215,3.2078,2017.2,2017.1,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742999535817,0.9249,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999536018,0.9323438,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999536609,4.1401438,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999537022,4.1401438,2017.4,2016.8,11.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742999537023,6.6401438,2017.4,2016.8,7.01751]
["bitfinex-derivatives","ETHF0:USTF0",1742999537318,3.2078,2017.2,2017.0,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742999537516,3.2078,2017.2,2016.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742999537722,3.2078,2017.2,2017.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742999538114,5.7078,2017.2,2017.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742999538423,3.2078,2017.2,2017.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742999539223,2.17302,2017.2,2017.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742999539521,1.3627,2017.3,2017.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742999539522,0.04137,2017.3,2017.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742999539719,0.9323438,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999540021,0.9323438,2017.4,2017.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742999540413,0.9323438,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999540616,3.4323438,2017.4,2017.0,6.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742999540819,0.9323438,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999541021,4.4235038,2017.4,2017.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742999541221,1.9235038,2017.4,2017.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742999541425,3.4323438,2017.4,2017.1,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742999541720,0.99121,2017.3,2017.1,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742999542226,0.9323438,2017.4,2017.1,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1742999542420,0.99125,2017.2,2017.0,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742999542720,0.99161,2016.5,2016.2,4.0554438]
["bitfinex-derivatives","ETHF0:USTF0",1742999542921,0.9071,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999543126,0.99169,2016.3,2016.2,4.0554438]
["bitfinex-derivatives","ETHF0:USTF0",1742999543325,2.3731,2016.3,2015.9,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1742999543519,2.3731,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999544011,2.3731,2016.3,2016.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742999544216,2.3731,2016.3,2016.0,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742999544525,0.99178,2016.2,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742999544722,0.99181,2016.1,2016.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742999544925,1.3422,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999544926,2.33398,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999545220,1.3422,2016.2,2016.1,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1742999545429,1.3422,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999545620,1.3422,2016.2,2016.0,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742999545818,2.33398,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999546018,2.33398,2016.2,2015.9,40.8074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999546019,0.99184,2016.0,2015.9,41.7993038]
["bitfinex-derivatives","ETHF0:USTF0",1742999546320,0.99182,2016.1,2016.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742999546521,1.3422,2016.1,2016.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742999546718,1.3422,2016.1,2016.0,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742999546917,0.9476,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999547130,1.93929,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999547424,0.9145438,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999547620,0.0074438,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999547821,0.0074438,2016.4,2016.3,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742999548125,0.0074438,2016.4,2016.3,5.54559]
["bitfinex-derivatives","ETHF0:USTF0",1742999548524,0.99169,2016.3,2016.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1742999548725,1.3892,2016.3,2016.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1742999548925,2.38089,2016.3,2016.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1742999549531,0.99174,2016.2,2016.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742999549723,1.3892,2016.2,2015.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999549924,0.99184,2016.0,2015.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999550426,2.48007,2015.7,2015.3,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999550623,0.99213,2015.5,2015.4,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999550932,0.99197,2015.8,2015.7,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742999551226,0.99204,2015.7,2015.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742999551425,0.99204,2015.6,2015.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742999551628,1.3408,2015.6,2015.5,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742999551824,0.99195,2015.8,2015.7,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742999552024,1.99223,2015.9,2015.7,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742999552330,1.0003,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999552530,0.99195,2015.8,2015.7,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742999552735,0.99206,2015.6,2015.5,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742999553233,2.33281,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999553439,0.99207,2015.6,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999553729,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999553924,0.99209,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999554432,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999554733,2.40689,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999554936,1.4148,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999555130,1.97628,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999555326,0.9842,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999556430,2.47989,2015.8,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999556636,2.31321,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999556830,0.99197,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999557129,3.3057,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999557429,0.99184,2016.1,2016.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742999557731,0.99183,2016.1,2016.0,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999558033,0.99182,2016.1,2016.0,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742999558231,0.99178,2016.2,2016.1,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999558731,5.4877,2016.3,2015.6,9.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742999558732,1.95039,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999559026,0.0074438,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999560526,0.0074438,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999560734,0.99174,2016.2,2016.1,8.24757]
["bitfinex-derivatives","ETHF0:USTF0",1742999560927,0.9990938,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999561127,0.0074438,2016.4,2016.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1742999561328,2.33183,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999561627,0.99174,2016.2,2016.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1742999561824,0.99182,2016.1,2016.0,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1742999562025,0.99184,2016.0,2015.9,51.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742999562334,0.99184,2016.0,2015.9,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1742999562527,0.99194,2015.8,2015.7,8.24674]
["bitfinex-derivatives","ETHF0:USTF0",1742999562734,1.2999,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999563033,2.29179,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999563232,0.99189,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999563624,0.99191,2015.9,2015.8,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742999563827,0.99182,2016.1,2016.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742999564033,3.2078,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999564327,0.99176,2016.2,2016.1,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742999564522,2.4865638,2016.4,2015.7,9.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742999564831,0.99193,2015.9,2015.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742999565033,0.99193,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999565231,0.99193,2015.9,2015.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742999565232,0.99205,2015.7,2015.6,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742999565424,3.78267,2015.8,2015.4,4.0544438]
["bitfinex-derivatives","ETHF0:USTF0",1742999565620,0.99205,2015.6,2015.5,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742999565824,2.29478,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999566127,0.99204,2015.6,2015.5,41.79207]
["bitfinex-derivatives","ETHF0:USTF0",1742999566325,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999566528,2.29489,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999566926,2.29489,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999567231,1.3028,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999567433,2.29489,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999567632,0.99205,2015.6,2015.5,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742999568026,0.99209,2015.5,2015.4,0.9995538]
["bitfinex-derivatives","ETHF0:USTF0",1742999568225,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999568429,0.99209,2015.5,2015.4,0.9995838]
["bitfinex-derivatives","ETHF0:USTF0",1742999568629,0.99208,2015.6,2015.5,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999568832,2.29483,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999569027,1.4972,2016.1,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999569230,0.99194,2015.9,2015.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742999569632,0.99194,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742999569832,2.31504,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742999570635,2.31504,2015.8,2015.7,2.29349]
["bitfinex-derivatives","ETHF0:USTF0",1742999570843,2.47961,2016.0,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742999571028,0.99194,2015.9,2015.8,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742999571339,0.99194,2015.8,2015.7,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1742999571538,0.99194,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742999572239,0.99209,2015.5,2015.4,0.9995438]
["bitfinex-derivatives","ETHF0:USTF0",1742999572938,0.99209,2015.5,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999573641,3.38556,2015.6,2015.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999573835,3.38556,2015.6,2015.4,0.9995538]
["bitfinex-derivatives","ETHF0:USTF0",1742999574141,1.0043,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999574345,4.6221,2015.8,2015.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742999574535,0.99204,2015.6,2015.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742999574932,1.4143,2015.8,2015.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742999575136,3.2078,2016.5,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999575339,2.5463,2016.3,2016.1,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742999575644,0.9435438,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999575831,0.0074438,2016.4,2016.3,8.24649]
["bitfinex-derivatives","ETHF0:USTF0",1742999576034,3.4711,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742999578035,1.32,2016.6,2016.5,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742999578243,0.0074438,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999578446,0.0074438,2016.8,2016.7,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742999579132,3.8e-06,2016.8,2016.7,10.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742999579336,3.8e-06,2016.8,2016.7,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742999579638,3.8e-06,2016.8,2016.7,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742999579836,3.8e-06,2016.8,2016.7,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742999580237,3.8e-06,2016.8,2016.7,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742999580439,3.8e-06,2016.8,2016.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742999580644,1.3907038,2016.8,2016.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1742999581041,1.3907038,2016.8,2016.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999581042,0.99155,2016.6,2016.5,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999581346,3.2078,2016.6,2015.8,9.73265]
["bitfinex-derivatives","ETHF0:USTF0",1742999581539,2.38234,2016.5,2016.2,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742999581742,0.99167,2016.4,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999581938,1.3907,2016.3,2016.1,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742999582139,1.3907,2016.3,2015.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742999582340,1.3907,2016.3,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999582542,1.3907,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742999582940,1.3907,2016.3,2016.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999583144,1.3907,2016.3,2015.6,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1742999583145,1.0073,2016.2,2015.6,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1742999583343,2.29042,2016.1,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742999583535,2.29042,2016.1,2015.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742999583740,2.29042,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742999583953,2.29041,2016.1,2015.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742999584247,0.99186,2016.0,2015.8,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742999584453,1.1315,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999585643,1.1166124,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999586047,4.4335,2016.7,2016.5,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742999586243,5.7321,2016.7,2016.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742999586444,3.471,2016.7,2016.6,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1742999586949,2.33789,2016.7,2016.6,4.04263725]
["bitfinex-derivatives","ETHF0:USTF0",1742999588047,2.33789,2016.7,2016.6,6.54263725]
["bitfinex-derivatives","ETHF0:USTF0",1742999588343,3.8e-06,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999588550,3.8e-06,2016.8,2016.7,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742999588847,3.8e-06,2016.8,2016.7,6.97498725]
["bitfinex-derivatives","ETHF0:USTF0",1742999589446,3.8e-06,2016.8,2016.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742999589638,3.8e-06,2016.8,2016.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742999589843,0.9914538,2016.8,2016.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742999590354,1.3517038,2016.8,2016.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742999590549,2.3431538,2016.8,2016.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742999591137,1.3517038,2016.8,2016.7,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742999591341,3.8e-06,2016.8,2016.7,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742999591748,3.8e-06,2016.8,2016.7,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742999592342,3.8e-06,2016.8,2016.7,6.61176176]
["bitfinex-derivatives","ETHF0:USTF0",1742999593048,3.8e-06,2016.8,2016.7,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742999593647,3.8e-06,2016.8,2016.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742999593857,3.8e-06,2016.8,2016.7,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742999594851,3.8e-06,2016.8,2016.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742999595153,3.8e-06,2016.8,2016.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742999595945,3.8e-06,2016.8,2016.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742999596141,3.8e-06,2016.8,2016.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999596354,3.8e-06,2016.8,2016.5,53.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742999596557,0.99155,2016.6,2016.5,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1742999596857,2.33593,2016.7,2016.5,51.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742999597050,0.99155,2016.6,2016.5,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1742999597356,1.3444,2016.6,2016.3,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742999597555,0.941,2016.5,2016.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742999598254,1.3444,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742999598445,1.9679538,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999598754,0.9765038,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999599146,2.2738038,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999599543,3.2652538,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999599951,2.2738038,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999600162,3.8e-06,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999600355,3.8e-06,2016.8,2016.7,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742999600652,3.8e-06,2016.8,2016.7,1.6325316]
["bitfinex-derivatives","ETHF0:USTF0",1742999600861,3.8e-06,2016.8,2016.7,44.843]
["bitfinex-derivatives","ETHF0:USTF0",1742999601057,3.8e-06,2016.8,2016.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742999601453,3.8e-06,2016.8,2016.7,45.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742999601856,3.8e-06,2016.8,2016.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742999602360,3.8e-06,2016.8,2016.7,45.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742999602760,3.8e-06,2016.8,2016.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742999602952,2.3752538,2016.8,2016.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999603254,1.3838038,2016.8,2016.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742999603450,0.9915,2016.7,2016.6,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742999603651,2.3752938,2016.8,2016.6,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742999603847,0.9915,2016.7,2016.6,6.33005]
["bitfinex-derivatives","ETHF0:USTF0",1742999604056,1.3838,2016.7,2016.6,6.33005]
["bitfinex-derivatives","ETHF0:USTF0",1742999604257,3.8e-06,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999604449,0.9914538,2016.8,2016.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742999604655,0.9915,2016.7,2016.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999604851,2.3258,2016.7,2016.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999605059,1.3343,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742999605260,1.3343,2016.7,2016.6,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742999605461,2.32583,2016.7,2016.5,5.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742999605655,1.3343,2016.7,2016.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1742999605963,4.19935,2016.6,2016.2,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1742999606151,0.99169,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999606352,1.3343,2016.5,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999606556,0.924,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742999606761,3.8e-06,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999607461,0.99157,2016.6,2016.5,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742999607671,0.99153,2016.7,2016.6,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742999607863,0.99152,2016.7,2016.6,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742999608065,2.34942,2016.7,2016.6,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742999608259,1.3579,2016.7,2016.6,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742999608463,0.99156,2016.6,2016.5,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742999609462,0.99169,2016.3,2016.2,4.19951]
["bitfinex-derivatives","ETHF0:USTF0",1742999609764,0.99179,2016.1,2016.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742999609966,0.99177,2016.2,2016.1,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742999610168,0.99179,2016.1,2016.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742999610359,1.3579,2016.1,2016.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742999611162,0.99177,2016.2,2016.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742999611465,0.99177,2016.2,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742999611661,1.4171,2016.2,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742999611966,2.40884,2016.2,2016.1,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742999612263,2.40884,2016.2,2016.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1742999612665,0.99189,2015.9,2015.8,57.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742999612853,0.99189,2015.9,2015.8,55.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742999613055,1.4171,2016.2,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742999613259,0.9864,2016.3,2015.8,58.651]
["bitfinex-derivatives","ETHF0:USTF0",1742999613564,0.99184,2016.0,2015.9,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1742999613763,0.99176,2016.2,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742999613950,4.1942,2016.3,2015.9,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1742999614154,1.97811,2016.3,2015.9,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1742999614351,0.99174,2016.2,2016.1,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742999614551,0.9864,2016.3,2015.9,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742999614869,2.47936,2016.2,2015.8,57.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742999615159,0.99189,2015.9,2015.8,54.041]
["bitfinex-derivatives","ETHF0:USTF0",1742999615755,0.99194,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999615957,0.99218,2015.3,2015.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742999616457,0.99207,2015.6,2015.4,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742999616760,0.99207,2015.6,2015.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742999617365,0.99223,2015.2,2015.1,50.001]
["bitfinex-derivatives","ETHF0:USTF0",1742999617856,0.99233,2015.0,2014.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742999618058,4.178,2015.3,2014.9,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1742999618257,0.99233,2015.0,2014.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742999618853,0.99233,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999619261,0.99233,2015.0,2014.8,5.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742999619471,3.50569,2015.2,2014.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999619472,1.0251,2015.2,2014.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999619666,0.99236,2015.0,2014.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742999619963,3.5057,2015.2,2014.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742999620164,0.99237,2015.0,2014.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742999620363,0.99237,2015.0,2014.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742999620558,0.99233,2015.1,2014.9,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742999620765,0.99233,2015.0,2014.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742999621162,0.99233,2015.0,2014.9,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742999621358,0.99233,2015.0,2014.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742999621560,0.99233,2015.0,2014.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1742999621561,0.99248,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999621761,0.99248,2014.7,2014.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999621956,0.99248,2014.7,2014.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742999622161,0.99248,2014.7,2014.6,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742999622356,5.68864,2015.0,2014.6,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742999622659,0.99243,2014.8,2014.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742999622869,0.99248,2014.7,2014.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999623060,0.99248,2014.7,2014.6,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742999623257,5.68869,2015.0,2014.6,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742999623466,2.48096,2014.9,2014.6,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742999623670,0.99248,2014.7,2014.6,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742999624174,0.99248,2014.7,2014.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999624370,3.43005,2014.8,2014.4,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1742999624570,0.99258,2014.5,2014.4,52.37089]
["bitfinex-derivatives","ETHF0:USTF0",1742999624768,0.99258,2014.5,2014.4,93.17089]
["bitfinex-derivatives","ETHF0:USTF0",1742999624969,0.99257,2014.6,2014.4,93.17089]
["bitfinex-derivatives","ETHF0:USTF0",1742999625369,0.99258,2014.5,2014.4,92.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742999625966,0.99258,2014.5,2014.4,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1742999626275,0.99268,2014.3,2014.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999626575,0.99273,2014.2,2014.1,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742999626778,0.99273,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999627179,4.2004,2014.5,2014.1,43.28192]
["bitfinex-derivatives","ETHF0:USTF0",1742999627475,3.2078,2014.5,2014.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742999627869,0.99265,2014.4,2014.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742999628064,0.99268,2014.3,2014.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742999628275,0.99273,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999628481,0.99278,2014.1,2014.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742999629570,0.99287,2014.0,2013.8,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742999629772,0.99287,2014.0,2013.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742999630189,0.99281,2014.1,2013.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742999630385,5.4707,2014.2,2013.9,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1742999630674,5.4707,2014.2,2013.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742999630675,2.97883,2014.0,2013.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742999630878,0.99291,2013.9,2013.7,6.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742999631075,1.3376,2013.9,2013.8,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1742999631275,2.33047,2013.9,2013.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742999631873,1.3376,2013.9,2013.8,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1742999632073,0.99287,2013.9,2013.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742999632274,1.986,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999632479,2.97883,2014.0,2013.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742999632681,0.99287,2013.9,2013.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742999632877,1.986,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999633075,1.986,2014.0,2013.9,43.10557]
["bitfinex-derivatives","ETHF0:USTF0",1742999633275,1.986,2014.0,2013.9,46.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742999635494,0.9440562,2014.0,2013.9,46.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742999635685,0.5055,2014.0,2013.9,48.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742999635876,1.1162,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999636075,1.1162,2014.4,2014.3,5.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742999636480,0.99268,2014.3,2014.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742999636784,0.99268,2014.3,2014.2,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742999636979,2.10886,2014.4,2014.2,6.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742999637182,1.1162,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999637381,1.3875,2014.6,2014.2,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742999637588,1.3875,2014.4,2014.2,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742999637784,4.5953,2014.4,2014.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742999637990,4.5953,2014.4,2013.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999638285,0.99276,2014.2,2013.8,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742999638584,0.99269,2014.3,2014.1,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742999638889,2.32999,2014.3,2014.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742999639191,3.2078,2014.4,2014.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742999639382,4.20043,2014.4,2014.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742999639690,4.20045,2014.4,2014.2,6.45401]
["bitfinex-derivatives","ETHF0:USTF0",1742999639887,5.53775,2014.4,2014.2,6.45401]
["bitfinex-derivatives","ETHF0:USTF0",1742999640091,4.5451,2014.4,2014.2,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742999640385,0.99258,2014.6,2014.2,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742999640584,0.9926,2014.5,2014.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742999640789,0.9926,2014.5,2014.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742999641093,0.9926,2014.5,2014.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742999641986,0.9926,2014.5,2013.7,43.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742999641987,2.48151,2014.5,2013.7,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1742999642183,0.99285,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742999642485,0.99279,2014.1,2014.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742999642680,3.36864,2014.2,2014.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742999642876,3.2078,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742999643081,4.2081,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999643285,0.99258,2014.5,2014.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742999643494,0.99263,2014.4,2014.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742999643888,0.99261,2014.5,2014.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742999644189,0.99263,2014.4,2014.3,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742999644493,0.99268,2014.3,2014.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1742999645094,0.99268,2014.3,2014.2,6.78811035]
["bitfinex-derivatives","ETHF0:USTF0",1742999645295,0.99268,2014.3,2014.2,5.79538035]
["bitfinex-derivatives","ETHF0:USTF0",1742999645592,0.99268,2014.3,2014.2,4.71699244]
["bitfinex-derivatives","ETHF0:USTF0",1742999646291,4.20048,2014.3,2014.2,0.67399244]
["bitfinex-derivatives","ETHF0:USTF0",1742999648488,4.20048,2014.3,2014.2,3.1419814]
["bitfinex-derivatives","ETHF0:USTF0",1742999649290,0.99267,2014.4,2014.2,3.1419814]
["bitfinex-derivatives","ETHF0:USTF0",1742999649492,0.9926,2014.5,2014.2,3.1419814]
["bitfinex-derivatives","ETHF0:USTF0",1742999649792,6.31664,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999649992,6.31664,2014.6,2014.3,5.7969814]
["bitfinex-derivatives","ETHF0:USTF0",1742999649993,0.99263,2014.4,2014.3,5.7969814]
["bitfinex-derivatives","ETHF0:USTF0",1742999651587,0.99263,2014.4,2014.3,6.7896614]
["bitfinex-derivatives","ETHF0:USTF0",1742999651895,0.99263,2014.4,2014.3,5.7969814]
["bitfinex-derivatives","ETHF0:USTF0",1742999652790,0.99263,2014.4,2014.3,6.7896614]
["bitfinex-derivatives","ETHF0:USTF0",1742999653296,0.99263,2014.4,2014.3,5.7969814]
["bitfinex-derivatives","ETHF0:USTF0",1742999654188,0.99263,2014.4,2014.3,1.7549814]
["bitfinex-derivatives","ETHF0:USTF0",1742999657891,0.99268,2014.3,2014.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742999658492,0.99267,2014.4,2014.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742999658796,0.99262,2014.5,2014.4,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742999659194,0.99268,2014.3,2014.2,5.11981725]
["bitfinex-derivatives","ETHF0:USTF0",1742999659402,0.99268,2014.3,2014.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742999660002,0.99267,2014.4,2014.3,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742999660504,0.99261,2014.5,2014.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742999660700,0.99265,2014.4,2014.3,2.72159483]
["bitfinex-derivatives","ETHF0:USTF0",1742999660995,0.99262,2014.5,2014.4,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742999661197,0.99262,2014.5,2014.4,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1742999661399,0.99262,2014.5,2014.4,3.12106483]
["bitfinex-derivatives","ETHF0:USTF0",1742999661600,0.99262,2014.5,2014.4,4.11369483]
["bitfinex-derivatives","ETHF0:USTF0",1742999661805,5.31628,2014.6,2014.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742999662002,5.31628,2014.6,2014.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742999662304,2.10848,2014.6,2014.5,3.12106483]
["bitfinex-derivatives","ETHF0:USTF0",1742999662998,3.40578,2014.6,2014.5,1.72896483]
["bitfinex-derivatives","ETHF0:USTF0",1742999663905,3.40578,2014.6,2014.5,0.66498647]
["bitfinex-derivatives","ETHF0:USTF0",1742999664605,2.28988,2014.6,2014.5,0.66498647]
["bitfinex-derivatives","ETHF0:USTF0",1742999664997,0.99273,2014.2,2014.1,6.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742999665498,0.99273,2014.2,2014.1,7.44852163]
["bitfinex-derivatives","ETHF0:USTF0",1742999666107,0.99273,2014.2,2014.1,3.40852163]
["bitfinex-derivatives","ETHF0:USTF0",1742999666306,0.99273,2014.2,2014.1,2.41575163]
["bitfinex-derivatives","ETHF0:USTF0",1742999667099,0.99273,2014.2,2014.1,3.40853163]
["bitfinex-derivatives","ETHF0:USTF0",1742999667904,0.99273,2014.2,2014.1,2.41575163]
["bitfinex-derivatives","ETHF0:USTF0",1742999668206,0.99273,2014.2,2014.1,3.40853163]
["bitfinex-derivatives","ETHF0:USTF0",1742999668407,2.36553,2014.2,2014.1,2.41575163]
["bitfinex-derivatives","ETHF0:USTF0",1742999668592,2.36553,2014.2,2014.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742999670302,2.36553,2014.2,2014.1,2.4078427]
["bitfinex-derivatives","ETHF0:USTF0",1742999670902,2.36553,2014.2,2014.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742999673210,5.84083,2014.2,2014.1,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742999673508,4.46803,2014.2,2014.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742999673909,4.46803,2014.2,2014.1,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742999674301,4.46803,2014.2,2014.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742999674498,4.46803,2014.2,2014.1,3.40067667]
["bitfinex-derivatives","ETHF0:USTF0",1742999674702,4.46803,2014.2,2014.1,2.40789667]
["bitfinex-derivatives","ETHF0:USTF0",1742999675011,4.46803,2014.2,2014.1,3.40067667]
["bitfinex-derivatives","ETHF0:USTF0",1742999675310,4.46803,2014.2,2014.1,2.40789667]
["bitfinex-derivatives","ETHF0:USTF0",1742999675508,3.4753,2014.2,2013.2,0.37984724]
["bitfinex-derivatives","ETHF0:USTF0",1742999675703,5.69024,2013.7,2012.8,50.42308078]
["bitfinex-derivatives","ETHF0:USTF0",1742999675899,5.69024,2013.7,2013.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742999675900,4.20092,2013.4,2013.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742999676102,0.99317,2013.3,2013.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742999676303,2.34007,2013.3,2013.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742999676712,1.3469,2013.3,2012.8,51.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742999677010,0.99335,2013.0,2012.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742999677513,0.99335,2013.0,2012.9,2.01367638]
["bitfinex-derivatives","ETHF0:USTF0",1742999678115,0.99335,2013.0,2012.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742999678416,0.99329,2013.1,2012.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742999678613,0.99323,2013.2,2013.1,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742999678809,4.5589,2013.4,2013.2,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742999679016,4.20096,2013.4,2013.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742999679407,4.20096,2013.4,2013.3,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742999680612,4.20096,2013.4,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999680613,3.2078,2013.4,2012.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742999680807,0.99332,2013.0,2012.9,2.0406829]
["bitfinex-derivatives","ETHF0:USTF0",1742999681009,3.2078,2013.4,2012.9,2.0406829]
["bitfinex-derivatives","ETHF0:USTF0",1742999681203,0.0074438,2013.6,2013.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742999681510,0.99312,2013.4,2013.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742999682604,1.4323438,2013.6,2013.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742999682818,0.0074438,2013.6,2013.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1742999683028,0.0074438,2013.6,2013.5,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742999683229,1.0004638,2013.6,2013.5,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742999683828,1.0004638,2013.6,2013.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742999684031,2.3989638,2013.6,2013.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742999684726,2.3989638,2013.6,2013.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742999684727,0.99322,2013.2,2013.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742999684929,0.9931,2013.5,2013.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742999685125,0.9931,2013.5,2013.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742999685324,0.99319,2013.3,2013.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742999685526,3.2078,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999685730,3.2078,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999685926,0.99307,2013.5,2013.3,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742999686127,0.99307,2013.5,2013.3,5.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742999686327,0.99307,2013.5,2013.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742999686633,0.99307,2013.5,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999686831,0.0074438,2013.6,2013.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1742999687027,0.0074438,2013.6,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999687230,1.0004938,2013.6,2013.4,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742999687425,2.3448938,2013.6,2013.4,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742999687729,0.99307,2013.5,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999687931,2.33747,2013.5,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999688130,1.3444,2013.5,2013.4,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742999688531,1.0005038,2013.6,2013.4,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742999688733,1.3518438,2013.6,2013.4,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742999688929,0.99307,2013.5,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999689133,1.3518438,2013.6,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999689336,0.99307,2013.5,2013.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742999689534,0.99312,2013.4,2013.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1742999689835,3.8344138,2013.6,2013.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742999690033,2.31797,2013.3,2013.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742999690228,2.31797,2013.3,2013.2,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742999691040,0.99323,2013.2,2013.0,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742999691230,2.31803,2013.2,2013.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999692437,0.99327,2013.1,2013.0,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742999692634,2.37487,2013.1,2013.0,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742999692843,0.99326,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999693134,0.99326,2013.2,2013.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742999693340,1.3816,2013.3,2013.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742999693539,0.99322,2013.2,2013.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742999693841,2.37481,2013.3,2013.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742999694037,0.99322,2013.2,2013.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742999694336,2.37482,2013.2,2013.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742999694536,3.2078,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742999694732,2.3820938,2013.6,2013.4,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742999694928,2.3820938,2013.6,2013.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742999695442,0.99309,2013.5,2013.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1742999695638,0.0074438,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999697445,1.4129438,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999698841,3.8e-06,2013.6,2013.5,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1742999699146,10.1719591,2014.8,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999699147,0.8926,2014.5,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999699330,0.99264,2014.4,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999699530,1.3093,2014.4,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999699742,0.9846,2014.7,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999699943,0.9926,2014.5,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999700141,2.30186,2014.6,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999700340,0.0074438,2014.4,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999700641,0.99271,2014.3,2014.1,5.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742999700941,1.3093,2014.3,2014.1,5.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742999701644,0.99283,2014.0,2013.9,54.112]
["bitfinex-derivatives","ETHF0:USTF0",1742999702340,1.3013,2014.0,2013.9,55.10487]
["bitfinex-derivatives","ETHF0:USTF0",1742999702836,3.4753,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999703033,4.46803,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999703448,3.4753,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999705342,3.4753,2014.2,2014.1,5.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742999706335,3.4753,2014.2,2013.9,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999706642,0.99283,2014.0,2013.9,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999707142,2.42303,2014.0,2013.9,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999707638,0.99297,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999707845,0.99304,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999708042,1.93694,2013.6,2013.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742999708240,1.93694,2013.6,2013.5,5.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742999708651,1.93694,2013.6,2013.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742999709246,0.99312,2013.4,2013.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999710254,0.99317,2013.3,2013.2,50.065]
["bitfinex-derivatives","ETHF0:USTF0",1742999710548,2.31387,2013.3,2013.2,50.065]
["bitfinex-derivatives","ETHF0:USTF0",1742999710752,0.99332,2013.0,2012.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742999711047,0.99341,2012.9,2012.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742999711258,2.4833,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999711544,1.4318,2012.8,2012.5,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999711750,0.99352,2012.6,2012.5,51.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742999712145,0.99352,2012.6,2012.5,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999712349,4.20132,2012.6,2012.5,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999713950,0.99371,2012.2,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999714547,2.35511,2012.2,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999714747,3.8614,2012.2,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999714953,0.99391,2011.8,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999715454,1.3614,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999716651,1.3614,2011.9,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999716856,1.3614,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999717354,0.99391,2011.8,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999717556,2.35529,2011.9,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999717864,0.99391,2011.8,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999718050,2.39411,2011.8,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999718748,5.87351,2011.8,2011.7,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1742999719252,5.87351,2011.8,2011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999719253,0.99396,2011.7,2011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999719447,0.99411,2011.4,2011.3,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742999719653,0.99411,2011.4,2011.3,6.36056]
["bitfinex-derivatives","ETHF0:USTF0",1742999719848,5.5334,2011.7,2011.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742999720157,0.99412,2011.4,2011.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742999720353,1.3409,2011.3,2011.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742999720653,1.3409,2011.3,2011.0,50.092]
["bitfinex-derivatives","ETHF0:USTF0",1742999720654,2.2851,2011.3,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999720959,2.2851,2011.3,2011.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742999721159,2.2851,2011.3,2011.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742999721464,1.3409,2011.3,2011.2,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742999721658,1.3409,2011.5,2011.2,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742999721961,0.99411,2011.4,2011.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742999722262,0.06246227,2011.4,2011.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742999722457,1.05658227,2011.4,2011.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742999722762,1.05657227,2011.4,2011.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742999722963,0.99416,2011.3,2011.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1742999723260,0.06246227,2011.3,2011.2,5.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742999723662,0.06246227,2011.3,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999723663,0.99422,2011.2,2011.0,41.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742999723858,0.99426,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999724052,0.8922,2011.3,2011.0,41.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742999724260,0.06246227,2011.1,2011.0,41.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742999724457,0.06246227,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999724659,1.05672227,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999724854,0.99436,2010.9,2010.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742999725159,3.39385,2011.2,2010.8,0.93191773]
["bitfinex-derivatives","ETHF0:USTF0",1742999725358,0.99429,2011.1,2010.9,41.79432]
["bitfinex-derivatives","ETHF0:USTF0",1742999725555,0.99429,2011.1,2011.0,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742999725858,1.9099838,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742999726056,1.9099638,2011.2,2010.9,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742999726360,0.99443,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999726657,4.20215,2011.0,2010.8,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742999726859,3.2078,2011.0,2010.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742999727064,3.2078,2011.0,2010.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742999727065,4.20212,2011.0,2010.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742999727259,0.99432,2011.0,2010.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742999727557,0.99437,2010.9,2010.8,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742999727754,0.99448,2010.7,2010.4,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742999727956,0.99451,2010.6,2010.5,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742999728251,3.2078,2011.0,2010.3,44.833]
["bitfinex-derivatives","ETHF0:USTF0",1742999728458,0.99428,2011.1,2010.7,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1742999728758,0.9157438,2011.2,2010.9,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742999728963,0.99426,2011.1,2010.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742999729164,3.2078,2011.0,2010.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1742999729456,0.99427,2011.1,2011.0,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742999729650,1.9099838,2011.2,2010.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742999729853,0.99426,2011.1,2011.0,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742999730061,0.9157438,2011.2,2010.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1742999730255,0.9157438,2011.2,2010.7,9.72784]
["bitfinex-derivatives","ETHF0:USTF0",1742999730458,0.0074438,2011.2,2011.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742999730657,0.0074438,2011.2,2011.1,56.55096]
["bitfinex-derivatives","ETHF0:USTF0",1742999730852,3.8e-06,2011.2,2011.1,60.81966]
["bitfinex-derivatives","ETHF0:USTF0",1742999731056,3.8e-06,2011.2,2011.1,101.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742999731864,3.8e-06,2011.2,2011.1,103.92966]
["bitfinex-derivatives","ETHF0:USTF0",1742999732163,3.4794,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742999732361,2.47563,2011.8,2011.7,8.23576]
["bitfinex-derivatives","ETHF0:USTF0",1742999732564,3.2078,2012.5,2011.7,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742999732859,1.7526,2012.6,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999732860,0.99391,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999733054,3.2078,2011.9,2011.4,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742999733252,0.99386,2011.9,2011.8,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742999733460,1.0012938,2012.0,2011.8,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742999733663,1.0012538,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742999733866,0.99388,2011.9,2011.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742999734070,0.99388,2011.9,2011.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1742999734366,0.99389,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999734763,0.99389,2011.9,2011.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1742999735068,0.99389,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999735259,0.99389,2011.9,2011.7,6.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742999735459,0.99391,2011.8,2011.7,6.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742999735660,2.48466,2011.9,2011.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999735864,0.99406,2011.5,2011.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999736062,0.9108,2011.7,2011.4,1.0015538]
["bitfinex-derivatives","ETHF0:USTF0",1742999736268,0.99401,2011.6,2011.4,1.0015538]
["bitfinex-derivatives","ETHF0:USTF0",1742999736472,0.99406,2011.5,2011.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999739172,2.33316,2011.5,2011.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999739863,0.99416,2011.3,2011.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742999740065,0.99421,2011.2,2011.1,55.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742999740364,1.3391,2011.2,2011.1,55.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742999740570,2.33331,2011.2,2011.1,55.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742999741274,1.3391,2011.2,2011.1,55.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742999741678,0.9108,2011.7,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742999741873,0.99401,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742999742174,3.21639,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742999742876,0.8894,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742999743065,3.2152438,2012.0,2011.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1742999743066,7.0113838,2012.0,2011.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1742999743270,0.9939,2011.9,2011.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742999743470,0.0074438,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742999743666,0.0074438,2012.0,2011.9,6.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742999744572,4.5521,2012.6,2011.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742999744771,0.99381,2012.0,2011.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742999745179,0.99386,2011.9,2011.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1742999746071,0.99386,2011.9,2011.8,5.02591]
["bitfinex-derivatives","ETHF0:USTF0",1742999746279,0.99385,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742999746486,1.3443,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742999746774,0.0074438,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742999747574,0.0074438,2012.1,2012.0,52.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742999747781,0.0074438,2012.1,2012.0,54.55611]
["bitfinex-derivatives","ETHF0:USTF0",1742999748082,0.0074438,2012.1,2012.0,55.42121]
["bitfinex-derivatives","ETHF0:USTF0",1742999749078,1.9876,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742999749279,1.9876,2012.4,2012.3,10.73146]
["bitfinex-derivatives","ETHF0:USTF0",1742999749671,1.9876,2012.4,2012.3,51.53146]
["bitfinex-derivatives","ETHF0:USTF0",1742999750377,0.0074438,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999750787,0.0074438,2012.6,2012.5,5.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742999750975,0.0074438,2012.6,2012.4,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742999751277,0.9936,2012.5,2012.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742999752088,2.3544938,2012.6,2012.4,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742999752286,2.3544938,2012.6,2012.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742999752575,1.3609438,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999753485,1.3609438,2012.6,2012.5,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742999754189,1.3609438,2012.6,2012.5,5.62887]
["bitfinex-derivatives","ETHF0:USTF0",1742999754385,2.3544638,2012.6,2012.4,5.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742999754885,2.3544838,2012.6,2012.4,5.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742999755383,1.3609438,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999755877,2.3544738,2012.6,2012.4,5.02258]
["bitfinex-derivatives","ETHF0:USTF0",1742999756082,1.3609438,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999756286,1.3609438,2012.6,2012.5,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742999756582,0.0074438,2012.6,2012.5,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1742999756974,0.0074438,2012.6,2012.5,6.49347]
["bitfinex-derivatives","ETHF0:USTF0",1742999759190,0.0074438,2012.6,2012.5,8.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742999759392,0.0074438,2012.6,2012.5,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742999759681,2.3366638,2012.6,2012.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742999759884,3.2262638,2012.6,2012.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742999760082,3.2262938,2012.6,2012.4,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999760278,0.99369,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999760480,2.2327438,2012.6,2012.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742999760681,1.3357,2012.2,2012.1,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742999761990,2.32941,2012.2,2012.1,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742999762188,1.3357,2012.2,2012.1,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742999762487,0.8970438,2012.6,2012.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742999762681,0.8970438,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999762885,0.8970438,2012.6,2012.5,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742999763382,0.0074438,2012.6,2012.5,8.22837]
["bitfinex-derivatives","ETHF0:USTF0",1742999764291,0.0074438,2012.6,2012.5,9.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742999764493,0.0074438,2012.6,2012.5,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742999764694,1.3535438,2012.6,2012.5,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742999765194,2.3470638,2012.6,2012.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1742999765387,2.3470638,2012.6,2012.5,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742999765581,1.3535438,2012.6,2012.5,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742999765780,2.3470638,2012.6,2012.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1742999766090,1.3535438,2012.6,2012.5,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742999766285,0.0074438,2012.6,2012.5,8.22737]
["bitfinex-derivatives","ETHF0:USTF0",1742999766987,0.0074438,2012.6,2012.5,49.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742999767187,0.0074438,2012.6,2012.5,51.52737]
["bitfinex-derivatives","ETHF0:USTF0",1742999767793,0.0074438,2012.6,2012.5,49.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742999768787,0.0074438,2012.6,2012.5,8.22737]
["bitfinex-derivatives","ETHF0:USTF0",1742999769990,1.9197638,2012.6,2012.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1742999770200,0.99366,2012.3,2012.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1742999770395,3.22961,2012.2,2012.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1742999770697,0.99376,2012.1,2012.0,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1742999770992,0.99386,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999771188,0.99391,2011.8,2011.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1742999771397,1.325,2011.8,2011.7,5.01896]
["bitfinex-derivatives","ETHF0:USTF0",1742999772294,0.9188,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742999772596,2.3079,2012.1,2012.0,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742999772898,1.3891,2012.1,2012.0,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742999773596,0.9235,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742999773799,1.3891,2012.5,2012.4,5.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742999774200,0.99361,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999774498,0.99369,2012.3,2012.1,51.09572]
["bitfinex-derivatives","ETHF0:USTF0",1742999774697,2.2838,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999774892,3.27748,2012.3,2012.1,54.127]
["bitfinex-derivatives","ETHF0:USTF0",1742999775092,3.27748,2012.3,2012.1,55.12072]
["bitfinex-derivatives","ETHF0:USTF0",1742999775292,2.2838,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999775495,3.2775,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999775695,2.2838,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742999775998,0.0074438,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742999776302,1.3723438,2012.6,2012.5,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742999777590,2.3658638,2012.6,2012.5,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742999777788,1.3723438,2012.6,2012.5,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742999778296,1.3723438,2012.6,2012.5,8.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742999780202,0.0074438,2012.6,2012.5,8.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742999782003,0.0074438,2012.6,2012.5,10.72537]
["bitfinex-derivatives","ETHF0:USTF0",1742999783301,0.0074438,2012.6,2012.5,8.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742999783496,0.0074438,2012.6,2012.5,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742999783695,0.0074438,2012.6,2012.5,8.22437]
["bitfinex-derivatives","ETHF0:USTF0",1742999784209,1.4357438,2012.6,2012.5,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742999784505,1.4357438,2012.6,2012.5,6.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742999784703,2.4292638,2012.6,2012.5,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742999785198,1.4357438,2012.6,2012.5,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742999786104,0.0074438,2012.6,2012.5,6.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742999786504,3.2078,2013.9,2012.5,13.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742999786701,0.99298,2013.7,2013.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742999787006,1.3543,2013.6,2013.3,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742999787200,0.99311,2013.5,2013.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742999787403,2.244,2013.4,2013.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742999787611,3.1862,2013.4,2013.3,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742999788111,4.17932,2013.4,2013.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742999788406,0.99319,2013.3,2013.1,40.8074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999788613,1.3543,2013.2,2013.1,41.8007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999788908,1.3543,2013.2,2013.1,1.0007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999789105,2.34752,2013.2,2013.1,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999789296,1.3543,2013.2,2013.1,1.0007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999789502,1.3543,2013.2,2013.1,41.8007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999790299,1.3543,2013.2,2013.1,1.0007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999790711,1.3543,2013.2,2013.1,41.8007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999791405,1.3543,2013.2,2013.1,1.0007138]
["bitfinex-derivatives","ETHF0:USTF0",1742999791802,0.8897,2013.4,2013.1,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999792002,1.4268,2013.3,2013.2,41.79322]
["bitfinex-derivatives","ETHF0:USTF0",1742999792199,1.4268,2013.3,2013.2,43.14812]
["bitfinex-derivatives","ETHF0:USTF0",1742999792908,1.4268,2013.3,2013.2,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742999794214,0.8897,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742999794407,1.9938438,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999794712,1.9938438,2013.6,2013.5,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742999794913,1.9938438,2013.6,2013.5,7.51307]
["bitfinex-derivatives","ETHF0:USTF0",1742999795113,1.9938438,2013.6,2013.5,12.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742999796413,23.3338307,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999796612,20.1260307,2014.2,2014.1,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742999797213,1.2993,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999797517,1.2993,2014.2,2014.1,5.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742999798308,0.0074438,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999798508,0.0074438,2014.4,2014.3,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742999798813,0.0074438,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999799214,0.0074438,2014.4,2014.3,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742999799512,0.0074438,2014.4,2014.3,6.70048]
["bitfinex-derivatives","ETHF0:USTF0",1742999799716,0.0074438,2014.4,2014.3,6.89808]
["bitfinex-derivatives","ETHF0:USTF0",1742999800922,3.8e-06,2014.4,2014.3,8.81808]
["bitfinex-derivatives","ETHF0:USTF0",1742999801419,3.8e-06,2014.4,2014.3,6.89808]
["bitfinex-derivatives","ETHF0:USTF0",1742999801616,3.8e-06,2014.4,2014.3,11.77808]
["bitfinex-derivatives","ETHF0:USTF0",1742999802516,3.2078,2015.4,2014.7,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742999802718,1.3618,2015.1,2014.9,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742999802918,4.5696,2015.1,2014.8,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1742999803117,0.99238,2014.9,2014.8,50.064]
["bitfinex-derivatives","ETHF0:USTF0",1742999803522,2.35418,2014.9,2014.8,50.064]
["bitfinex-derivatives","ETHF0:USTF0",1742999803816,2.35418,2014.9,2014.1,2.4893538]
["bitfinex-derivatives","ETHF0:USTF0",1742999803817,0.99255,2014.6,2014.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742999804026,4.20023,2014.8,2014.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742999804219,3.2078,2014.8,2014.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742999804526,0.99253,2014.6,2014.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742999804820,0.99263,2014.4,2014.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742999805023,5.06371,2014.5,2014.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742999805219,4.0711,2014.5,2014.3,5.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742999805412,0.8633,2014.5,2014.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742999805720,4.0711,2014.5,2014.1,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999805923,4.20053,2014.2,2014.1,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999806417,0.99292,2013.8,2013.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1742999806620,0.99292,2013.8,2013.5,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742999806818,3.2078,2013.6,2013.4,54.075]
["bitfinex-derivatives","ETHF0:USTF0",1742999807124,4.20084,2013.6,2013.4,54.075]
["bitfinex-derivatives","ETHF0:USTF0",1742999807310,4.20084,2013.6,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999807715,4.20086,2013.6,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999807920,3.2078,2013.6,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999808124,3.2078,2013.6,2013.4,51.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742999808426,0.8707438,2013.7,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999808618,1.8637338,2013.7,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999808819,0.99304,2013.6,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999809022,0.99307,2013.5,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999809222,0.8707438,2013.7,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999809223,0.99305,2013.6,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999809623,0.99307,2013.5,2013.4,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1742999810625,3.2078,2013.6,2013.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999810816,0.99312,2013.4,2013.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999811627,0.99337,2013.0,2012.8,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742999811934,0.99337,2012.9,2012.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1742999812127,1.92637,2012.9,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999812631,0.99342,2012.8,2012.6,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1742999812832,0.99342,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999813131,0.99347,2012.7,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999813725,0.933,2012.9,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999813925,0.99345,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999814120,0.99344,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999814322,1.9264,2012.9,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999814526,0.99342,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999815030,0.99347,2012.7,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999815221,0.99345,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999815427,0.99347,2012.7,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999815626,0.99344,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999815826,0.99343,2012.8,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999817328,0.933,2012.9,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999817628,1.92638,2012.9,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999817827,1.92638,2012.9,2012.6,51.0679238]
["bitfinex-derivatives","ETHF0:USTF0",1742999818031,0.933,2012.9,2012.6,50.0744438]
["bitfinex-derivatives","ETHF0:USTF0",1742999818338,1.92638,2012.9,2012.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742999818536,0.933,2012.9,2012.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742999818738,0.933,2012.9,2012.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742999818931,0.933,2012.9,2012.7,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742999819236,3.2078,2013.0,2012.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742999819530,3.2078,2013.0,2012.7,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1742999819531,1.3555,2012.9,2012.7,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1742999819930,2.34888,2012.9,2012.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742999820130,1.3555,2012.9,2012.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742999820333,3.2078,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742999820539,3.2078,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742999820737,3.2078,2013.3,2013.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742999820930,3.2078,2013.3,2012.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742999820931,1.3577,2013.2,2012.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742999821136,1.3577,2013.2,2012.8,8.21718]
["bitfinex-derivatives","ETHF0:USTF0",1742999821434,1.3577,2013.2,2012.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742999821641,3.2078,2013.3,2012.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742999821937,4.5655,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742999822135,4.5655,2013.3,2013.2,5.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742999822330,0.9095,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999822531,0.9095,2013.6,2013.4,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742999822730,1.3577,2013.5,2013.4,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742999822925,1.3577,2013.5,2013.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742999822926,1.3577,2013.5,2013.3,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742999823132,1.3577,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742999824040,0.0074438,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742999824233,0.0074438,2013.7,2013.6,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1742999825539,0.0074438,2013.7,2013.4,6.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742999825540,0.99302,2013.6,2013.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1742999825731,2.2754,2013.6,2013.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1742999825928,3.26842,2013.6,2013.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1742999827940,2.2754,2013.6,2013.5,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742999828341,2.2754,2013.6,2013.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1742999828537,2.2754,2013.6,2013.3,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742999828737,2.2754,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999829440,2.2754,2013.6,2013.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742999829640,2.2754,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999829836,0.8847,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742999830042,0.0074438,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742999830236,0.0074438,2013.7,2013.4,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1742999830237,0.0074438,2013.7,2013.5,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742999830438,1.3818438,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742999830635,0.0074438,2013.7,2013.6,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1742999830836,1.3744,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999831034,0.89,2014.4,2014.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1742999831341,0.99274,2014.2,2014.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1742999831743,0.99274,2014.2,2014.0,5.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742999831945,1.3744,2014.1,2014.0,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742999832243,1.3744,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999832542,1.3744,2014.1,2014.0,5.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742999832742,2.36718,2014.1,2013.9,2.3593838]
["bitfinex-derivatives","ETHF0:USTF0",1742999832939,0.99283,2014.0,2013.9,1.3665438]
["bitfinex-derivatives","ETHF0:USTF0",1742999833146,2.29443,2014.0,2013.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999834338,2.29443,2014.0,2013.9,1.3922438]
["bitfinex-derivatives","ETHF0:USTF0",1742999834935,2.29443,2014.0,2013.9,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999835149,2.48223,2013.9,2013.5,54.09]
["bitfinex-derivatives","ETHF0:USTF0",1742999835447,0.99302,2013.6,2013.5,54.09]
["bitfinex-derivatives","ETHF0:USTF0",1742999835850,0.99301,2013.7,2013.5,55.08306]
["bitfinex-derivatives","ETHF0:USTF0",1742999836050,3.2078,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999836246,3.2078,2013.8,2013.5,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999836247,0.99302,2013.6,2013.5,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1742999836446,0.99302,2013.6,2013.5,54.0974438]
["bitfinex-derivatives","ETHF0:USTF0",1742999836753,0.99299,2013.7,2013.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742999837049,2.40289,2013.7,2013.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742999837247,0.99302,2013.6,2013.5,55.0905138]
["bitfinex-derivatives","ETHF0:USTF0",1742999837450,2.40292,2013.6,2013.5,54.0974438]
["bitfinex-derivatives","ETHF0:USTF0",1742999837642,1.4099,2013.6,2013.5,55.0905138]
["bitfinex-derivatives","ETHF0:USTF0",1742999837838,3.2078,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742999838044,4.2078838,2014.4,2013.7,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742999838347,1.4099,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742999838547,2.40263,2014.2,2014.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742999838744,1.4099,2014.2,2013.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742999838948,3.2078,2014.1,2013.8,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742999839148,2.35703,2014.0,2013.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742999839953,1.3642,2014.0,2013.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742999840251,1.3642,2014.0,2013.9,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742999840656,1.3642,2014.0,2013.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742999840847,1.3642,2014.0,2013.9,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742999841148,3.2078,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742999841450,3.2078,2014.1,2014.0,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1742999842756,3.2078,2014.1,2013.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742999843053,1.3974,2014.0,2013.9,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742999843841,2.39023,2014.0,2013.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742999844051,1.3974,2014.0,2013.9,2.32117]
["bitfinex-derivatives","ETHF0:USTF0",1742999845245,1.3974,2014.0,2013.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742999845450,1.86667,2013.9,2013.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1742999845645,0.8738,2013.9,2013.8,5.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742999845943,0.0074438,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742999847156,4.96046,2015.5,2014.2,13.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742999847157,3.2078,2014.9,2014.2,13.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742999847454,1.4168,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999847654,1.4168,2014.8,2014.7,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742999847955,1.7541,2015.1,2014.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742999848252,2.42375,2015.0,2014.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742999848556,2.42375,2015.0,2014.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742999848557,0.99238,2014.9,2014.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742999848755,1.7615438,2015.1,2014.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742999849056,3.1929438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999849252,3.1929438,2015.1,2014.9,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1742999849452,4.1852338,2015.1,2014.9,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1742999849647,0.99233,2015.0,2014.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742999849849,1.4314,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999850255,1.4314,2015.0,2014.9,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1742999851547,1.4314,2015.0,2014.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742999851752,1.4314,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999852557,1.4314,2015.0,2014.9,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742999853454,1.4314,2015.0,2014.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742999853663,2.42374,2015.0,2014.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1742999854162,1.4314,2015.0,2014.9,5.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742999854758,1.4314,2015.0,2014.9,6.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742999855351,1.4314,2015.0,2014.9,5.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742999856054,1.4314,2015.0,2014.9,6.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742999856255,0.0074438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999856557,0.0074438,2015.1,2015.0,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742999856747,0.0074438,2015.1,2015.0,6.30653]
["bitfinex-derivatives","ETHF0:USTF0",1742999856950,0.0074438,2015.1,2015.0,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742999858146,1.4094438,2015.1,2015.0,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742999858363,0.0074438,2015.1,2015.0,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742999860457,0.9997638,2015.1,2014.9,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742999860757,0.99238,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999860958,0.99237,2015.0,2014.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742999861158,0.0074438,2015.1,2014.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742999861159,0.99238,2014.9,2014.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742999861359,0.99243,2014.8,2014.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999861665,0.99261,2014.5,2014.3,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742999861855,4.20038,2014.5,2014.1,6.48893]
["bitfinex-derivatives","ETHF0:USTF0",1742999862055,3.2078,2014.5,2014.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742999862250,3.2078,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999862455,4.20038,2014.5,2014.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742999862863,3.2078,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999863161,3.2078,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742999863367,3.2078,2014.8,2014.7,4.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742999864557,4.20023,2014.8,2014.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1742999864854,4.20023,2014.8,2014.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742999865055,3.2078,2014.8,2014.3,11.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742999865262,0.9925,2014.7,2014.5,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742999865962,0.99255,2014.6,2014.4,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742999866168,0.99255,2014.6,2014.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1742999866169,0.99256,2014.6,2014.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1742999866368,5.6889,2014.8,2014.4,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742999866571,0.99257,2014.6,2014.4,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742999866762,5.6889,2014.8,2014.3,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742999866968,0.99256,2014.6,2014.4,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1742999867269,0.99258,2014.5,2014.3,9.50944]
["bitfinex-derivatives","ETHF0:USTF0",1742999867470,5.6889,2014.8,2014.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742999867770,3.2078,2014.5,2014.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1742999867972,1.92113,2014.4,2014.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1742999868672,0.9285,2014.4,2014.3,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742999869172,0.9285,2014.4,2014.3,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1742999869673,1.9854,2014.7,2014.3,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742999870170,2.97792,2014.7,2014.5,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742999870373,1.9854,2014.7,2014.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742999870970,1.9854,2014.7,2014.6,41.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742999871472,0.0074438,2015.1,2014.8,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1742999871668,0.0074438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999871863,0.99235,2015.0,2014.8,4.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742999872069,1.8898538,2015.1,2014.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742999872265,0.8975438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999872470,1.8898238,2015.1,2014.9,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742999872976,0.8975438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999875072,1.8898338,2015.1,2014.9,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1742999875573,1.8898338,2015.1,2014.8,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742999875574,0.99233,2015.0,2014.8,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742999875773,2.48084,2015.0,2014.6,57.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742999876080,0.99248,2014.7,2014.6,54.047]
["bitfinex-derivatives","ETHF0:USTF0",1742999876379,0.99247,2014.8,2014.6,54.047]
["bitfinex-derivatives","ETHF0:USTF0",1742999876674,3.2078,2014.9,2014.6,55.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742999876879,0.99248,2014.7,2014.6,54.047]
["bitfinex-derivatives","ETHF0:USTF0",1742999877071,0.99247,2014.8,2014.6,55.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742999877271,3.2078,2014.9,2014.6,55.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742999877470,4.20021,2014.9,2014.6,54.047]
["bitfinex-derivatives","ETHF0:USTF0",1742999877880,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999878077,1.8898438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999878276,0.8975438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999878471,1.8898238,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999878671,0.8975438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999879080,1.8898238,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999879282,3.1817238,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999879579,3.1817238,2015.1,2014.9,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742999879966,0.99233,2015.0,2014.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742999880278,1.2919,2015.0,2014.9,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742999881380,2.28423,2015.0,2014.9,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742999881680,1.2919,2015.0,2014.9,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1742999882275,0.0074438,2015.1,2015.0,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742999882574,0.0074438,2015.1,2015.0,4.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742999882777,2.48011,2015.6,2015.0,4.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742999882778,3.2078,2015.5,2015.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1742999882975,3.2078,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999883178,4.19974,2015.8,2015.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742999883376,1.3261,2015.7,2015.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742999883574,1.3261,2015.7,2015.4,6.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742999883773,1.3261,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999884079,3.2152438,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999884773,0.0074438,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999885082,0.99203,2015.7,2015.4,4.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742999885375,1.3826438,2015.8,2015.4,4.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742999885573,2.36725,2015.6,2015.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742999885774,1.3752,2015.6,2015.4,4.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742999885973,2.36727,2015.6,2015.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742999886281,1.3752,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999887079,0.9993938,2015.8,2015.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742999887280,0.99206,2015.6,2015.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742999887482,1.3874438,2015.8,2015.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742999887882,1.3874438,2015.8,2015.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742999888181,1.3874438,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999888376,0.0074438,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999888771,0.0074438,2015.8,2015.7,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1742999888975,4.5878,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742999889178,1.8297,2016.4,2016.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742999889379,3.2097,2016.4,2016.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742999889581,0.9917,2016.3,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742999889772,1.38,2016.3,2016.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742999889974,1.38,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999890282,0.99176,2016.2,2016.0,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742999890475,1.4311,2016.1,2015.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1742999890671,2.4229,2016.1,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742999891277,2.4229,2016.1,2015.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742999891473,0.99184,2016.0,2015.8,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1742999891672,1.4311,2015.9,2015.8,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1742999892081,1.4311,2015.9,2015.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742999892279,2.42299,2015.9,2015.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742999893180,0.99199,2015.7,2015.6,54.032]
["bitfinex-derivatives","ETHF0:USTF0",1742999893389,0.99214,2015.4,2015.3,3.2152438]
["bitfinex-derivatives","ETHF0:USTF0",1742999893581,0.99214,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999894280,4.19994,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999895087,3.2078,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999895286,4.19994,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999895487,3.2078,2015.4,2015.3,0.9996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999895781,3.2078,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999895983,0.99214,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999896579,4.19994,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999897092,3.2078,2015.4,2015.3,0.9996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999897484,4.5381,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999897683,5.53024,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999898089,4.5381,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999898393,5.53024,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999898889,5.53024,2015.4,2015.3,0.9996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999899091,5.53024,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999899290,5.53024,2015.4,2015.3,0.9996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999899487,5.53024,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999901689,4.5381,2015.4,2015.3,0.9996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999902288,5.53024,2015.4,2015.3,0.9996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999902595,5.53024,2015.4,2015.3,41.7996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999902786,5.53024,2015.4,2015.3,40.8074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999903093,4.5381,2015.4,2015.3,41.7996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999903293,3.2078,2015.4,2015.3,41.7996238]
["bitfinex-derivatives","ETHF0:USTF0",1742999903890,3.2078,2015.4,2015.3,43.1186238]
["bitfinex-derivatives","ETHF0:USTF0",1742999904393,1.3499,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999904694,1.3499,2015.5,2015.4,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742999905285,3.2078,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999905995,4.5086,2015.8,2015.7,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742999906197,4.5086,2015.8,2015.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1742999906385,4.5086,2015.8,2015.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742999906386,0.99205,2015.6,2015.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1742999906591,2.29292,2015.5,2015.3,5.3774438]
["bitfinex-derivatives","ETHF0:USTF0",1742999906790,0.99214,2015.4,2015.3,4.0044438]
["bitfinex-derivatives","ETHF0:USTF0",1742999907090,2.173,2015.4,2015.3,4.9966238]
["bitfinex-derivatives","ETHF0:USTF0",1742999907389,3.16514,2015.4,2015.3,4.0044438]
["bitfinex-derivatives","ETHF0:USTF0",1742999907987,2.173,2015.4,2015.3,4.0044438]
["bitfinex-derivatives","ETHF0:USTF0",1742999908181,3.16514,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999909489,2.173,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999909688,3.16514,2015.4,2015.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999910487,0.99246,2014.8,2014.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742999910696,1.3847,2014.7,2014.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742999911290,1.3847,2014.7,2014.6,45.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742999912098,0.0074438,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999912293,1.3589438,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999912891,3.34947,2015.3,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999912892,4.0768,2015.3,2014.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742999913092,2.48013,2015.6,2014.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742999913093,3.2078,2015.6,2015.0,3.88966]
["bitfinex-derivatives","ETHF0:USTF0",1742999913298,1.3515,2015.5,2015.1,3.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742999913513,2.3436,2015.5,2015.3,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999913804,2.3436,2015.5,2015.2,46.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742999913805,0.99218,2015.3,2015.2,46.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742999914104,2.3510638,2015.5,2015.3,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742999914297,2.3510638,2015.5,2015.4,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742999914497,2.3510638,2015.5,2015.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742999914803,0.99218,2015.3,2015.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742999914998,1.3589438,2015.5,2015.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742999915191,1.3589438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999915806,2.3510338,2015.5,2015.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742999915996,2.3510338,2015.5,2015.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742999915997,1.3589438,2015.5,2015.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742999916196,2.3510438,2015.5,2015.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742999916604,0.99214,2015.4,2015.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742999916901,2.30988,2015.3,2015.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742999917206,0.0074438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999917405,1.3251438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999917797,2.3172338,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999917997,1.3251438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999918205,0.0074438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999918799,1.3361438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999919402,2.3282438,2015.5,2015.3,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742999919610,0.99214,2015.4,2015.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742999919811,1.3287,2015.4,2015.3,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742999920602,0.0074438,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742999920903,1.9842,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999921097,1.9842,2015.9,2015.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742999921906,1.9842,2015.9,2015.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742999922114,0.99197,2015.8,2015.6,0.9994638]
["bitfinex-derivatives","ETHF0:USTF0",1742999922406,2.35114,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742999922703,1.3592,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999923007,1.3592,2015.8,2015.7,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1742999923508,2.35114,2015.8,2015.7,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1742999923710,2.35114,2015.8,2015.6,0.9994538]
["bitfinex-derivatives","ETHF0:USTF0",1742999924006,0.99199,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999924208,2.32459,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999924411,3.21969,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999927506,2.2277,2015.7,2015.6,0.9994838]
["bitfinex-derivatives","ETHF0:USTF0",1742999927706,3.2078,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999928314,4.19969,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999928613,3.2078,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999928814,3.2078,2015.9,2015.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742999929015,2.32224,2015.8,2015.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742999929317,0.99199,2015.7,2015.6,0.9994638]
["bitfinex-derivatives","ETHF0:USTF0",1742999929510,2.32229,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999930804,1.3303,2015.7,2015.6,0.9994838]
["bitfinex-derivatives","ETHF0:USTF0",1742999931412,2.32229,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999931614,1.3303,2015.7,2015.6,0.9994838]
["bitfinex-derivatives","ETHF0:USTF0",1742999933317,3.2078,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999933617,3.2078,2015.9,2015.8,4.98294]
["bitfinex-derivatives","ETHF0:USTF0",1742999933912,1.3202,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742999934120,1.3202,2016.0,2015.9,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742999934620,0.88069348,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742999934814,3.19268348,2016.1,2016.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742999935613,3.19268348,2016.1,2016.0,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742999935813,3.19268348,2016.1,2016.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742999936117,2.20089348,2016.1,2016.0,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742999937018,1.32509348,2016.1,2016.0,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742999937221,0.00489348,2016.1,2016.0,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742999937718,0.99668348,2016.1,2016.0,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742999937916,0.00489348,2016.1,2015.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742999938113,2.36344,2016.0,2015.9,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742999938309,5.4959,2016.0,2015.6,0.9294438]
["bitfinex-derivatives","ETHF0:USTF0",1742999938509,0.99194,2015.8,2015.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742999938713,0.99199,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999938912,5.59089,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999942012,4.5989,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999942219,4.5989,2015.7,2015.6,0.9994838]
["bitfinex-derivatives","ETHF0:USTF0",1742999942613,5.59089,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999943020,4.5989,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999943221,5.59089,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999943720,2.4801,2015.6,2015.0,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1742999943915,3.2078,2015.2,2014.7,4.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742999944118,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999944423,4.20019,2014.9,2014.7,4.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742999944623,3.2078,2014.9,2014.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742999944823,3.2078,2014.9,2014.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742999945017,4.2002,2014.9,2014.6,2.3626438]
["bitfinex-derivatives","ETHF0:USTF0",1742999945325,1.3245,2014.8,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999945522,1.3245,2014.8,2014.7,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742999945825,0.0074438,2015.0,2014.7,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742999945826,0.0074438,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999946621,0.0074438,2015.0,2014.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742999946819,0.99238,2014.9,2014.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742999947027,0.99243,2014.8,2014.7,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742999947223,1.3245,2014.9,2014.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742999947417,0.99243,2014.8,2014.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742999947619,0.99248,2014.7,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999947923,4.15578,2014.7,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999948620,4.15578,2014.7,2013.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742999948621,2.48133,2014.6,2013.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742999948922,1.3851,2014.5,2013.9,44.60422]
["bitfinex-derivatives","ETHF0:USTF0",1742999949127,1.3851,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999950020,3.2078,2014.6,2014.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999950223,1.3851,2014.5,2014.2,1.3295438]
["bitfinex-derivatives","ETHF0:USTF0",1742999950524,1.3851,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742999951523,1.3851,2014.5,2014.2,42.1295438]
["bitfinex-derivatives","ETHF0:USTF0",1742999951726,1.3851,2014.5,2014.3,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742999952026,1.3851,2014.5,2014.2,6.3102438]
["bitfinex-derivatives","ETHF0:USTF0",1742999952225,1.3851,2014.5,2014.2,5.3175438]
["bitfinex-derivatives","ETHF0:USTF0",1742999952421,1.3851,2014.5,2014.2,6.3102338]
["bitfinex-derivatives","ETHF0:USTF0",1742999952617,1.3851,2014.5,2014.2,5.3175438]
["bitfinex-derivatives","ETHF0:USTF0",1742999952826,0.99268,2014.3,2014.2,3.9954438]
["bitfinex-derivatives","ETHF0:USTF0",1742999953221,0.99268,2014.3,2014.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999953222,2.31748,2014.3,2014.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999953420,2.87421901,2014.5,2014.2,2.5074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999953727,0.9998038,2015.0,2014.7,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742999953928,0.0074438,2015.0,2014.8,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742999954226,0.8808,2014.9,2014.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742999954422,0.8808,2014.9,2014.8,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1742999956124,0.0074438,2015.0,2014.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742999956328,0.0074438,2015.0,2014.9,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1742999959333,0.0074438,2015.0,2014.9,6.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742999959832,0.0074438,2015.0,2014.9,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1742999960025,0.0074438,2015.0,2014.9,6.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742999960225,0.8963,2015.3,2015.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742999960425,0.8963,2015.3,2015.2,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742999961131,1.3674,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999961432,0.8963,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999961736,3.1395,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742999962531,0.8963,2015.9,2015.8,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742999963324,0.0074438,2016.1,2016.0,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742999963524,3.8e-06,2016.1,2016.0,4.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742999963724,3.0977,2016.9,2016.3,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1742999963925,3.0977,2016.9,2016.0,8.94511]
["bitfinex-derivatives","ETHF0:USTF0",1742999963926,0.99151,2016.7,2016.5,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742999964145,1.315,2016.6,2016.4,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1742999964334,0.99161,2016.5,2016.3,4.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742999964527,2.2001,2016.4,2016.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742999964733,2.2001,2016.4,2016.0,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742999964734,3.0977,2016.4,2016.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742999964933,0.99174,2016.3,2016.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999965134,0.99178,2016.2,2016.0,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1742999965334,0.99184,2016.0,2015.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742999965534,1.315,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999965838,0.8976,2015.9,2015.8,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742999966434,1.88952,2015.9,2015.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742999966735,0.99199,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999966936,1.36,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742999967234,0.99199,2015.7,2015.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999967634,2.35197,2015.8,2015.6,0.9994838]
["bitfinex-derivatives","ETHF0:USTF0",1742999967829,3.2078,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999968030,0.99218,2015.3,2015.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742999968239,3.84011,2015.6,2015.0,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742999968240,0.99224,2015.2,2015.0,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742999968444,3.2078,2016.0,2015.2,4.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742999968627,0.992,2015.7,2015.5,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742999968827,2.35207,2015.6,2015.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742999969037,1.36,2015.6,2015.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742999969338,1.36,2015.6,2015.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742999969339,2.35204,2015.6,2015.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742999969542,1.36,2015.6,2015.4,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742999969742,2.35204,2015.6,2015.3,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1742999970241,1.36,2015.6,2015.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742999970438,0.0074438,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999970641,0.0074438,2015.7,2015.6,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742999971042,0.0074438,2015.7,2015.6,43.17924]
["bitfinex-derivatives","ETHF0:USTF0",1742999971648,0.0074438,2015.7,2015.6,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742999971848,0.0074438,2015.7,2015.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742999972035,0.0074438,2015.7,2015.6,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742999973842,0.99204,2015.6,2015.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742999974145,1.3653,2015.6,2015.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742999974345,1.3653,2015.6,2015.5,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742999974842,1.3653,2015.6,2015.5,6.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742999975038,0.0074438,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999976247,0.0074438,2015.7,2015.5,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742999976447,0.0074438,2015.7,2015.5,6.39548]
["bitfinex-derivatives","ETHF0:USTF0",1742999976649,2.3606438,2015.7,2015.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742999976849,1.3686438,2015.7,2015.5,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1742999977142,0.9498,2015.6,2015.5,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1742999977344,0.9498,2015.6,2015.4,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742999977544,1.3612,2015.5,2015.4,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742999977943,1.3612,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999978251,5.56112,2015.5,2015.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999978543,0.99214,2015.4,2015.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999978739,2.41498,2015.3,2015.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999978940,4.39978,2015.3,2015.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1742999979943,3.4076,2015.3,2015.2,0.9996738]
["bitfinex-derivatives","ETHF0:USTF0",1742999980147,3.4076,2015.3,2015.2,2.4014738]
["bitfinex-derivatives","ETHF0:USTF0",1742999980948,1.9848,2015.3,2015.2,2.4014738]
["bitfinex-derivatives","ETHF0:USTF0",1742999982050,1.9848,2015.3,2015.2,43.2014738]
["bitfinex-derivatives","ETHF0:USTF0",1742999982749,0.82282,2015.3,2015.2,47.2414738]
["bitfinex-derivatives","ETHF0:USTF0",1742999982947,0.0074438,2015.7,2015.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742999983138,0.0074438,2015.7,2015.6,8.18284]
["bitfinex-derivatives","ETHF0:USTF0",1742999985352,3.2078,2016.8,2016.5,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742999985653,1.8745,2016.7,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742999986054,1.8745,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742999986655,1.8745,2016.7,2016.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742999986854,1.4047,2016.6,2016.5,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742999989644,0.0074438,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742999990349,0.0074438,2016.9,2016.8,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1742999990549,0.9988938,2016.9,2016.4,53.2292438]
["bitfinex-derivatives","ETHF0:USTF0",1742999990845,0.9988938,2016.9,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999990846,1.3493,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999991256,1.3493,2016.8,2016.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742999991455,2.2726,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742999991755,0.0074438,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742999991948,0.0074438,2016.9,2016.8,8.17925]
["bitfinex-derivatives","ETHF0:USTF0",1742999993554,0.0074438,2016.9,2016.8,4.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742999994556,0.0074438,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742999996252,0.0074438,2016.9,2016.8,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742999997851,0.99109,2017.6,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742999998051,2.3583,2017.5,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742999998262,3.34942,2017.5,2017.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742999998455,2.3583,2017.5,2017.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742999999055,0.99115,2017.4,2017.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742999999353,1.4137,2017.4,2017.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742999999557,2.40485,2017.4,2017.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743000000151,1.4137,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000000355,0.99125,2017.2,2017.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743000000552,7.0994,2017.4,2017.0,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743000000752,2.2594,2017.1,2017.0,4.96835]
["bitfinex-derivatives","ETHF0:USTF0",1743000000948,2.2594,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743000001449,2.2594,2017.1,2017.0,4.96835]
["bitfinex-derivatives","ETHF0:USTF0",1743000001658,2.2594,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743000001947,2.2594,2017.1,2016.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743000002149,2.2594,2017.1,2017.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743000002460,3.2507,2017.1,2016.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743000002654,3.2507,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000002655,1.88558,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000002862,1.4245,2016.9,2016.8,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743000003056,1.4245,2016.9,2016.8,8.17625]
["bitfinex-derivatives","ETHF0:USTF0",1743000006864,0.8942,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743000007065,0.8942,2017.0,2016.9,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743000007462,2.2151,2017.0,2016.9,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743000007666,2.2151,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743000007865,3.20649,2017.0,2016.8,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743000008161,2.2151,2017.0,2016.9,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743000008354,2.2151,2017.0,2016.9,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743000010361,3.20645,2017.0,2016.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743000010667,0.9914,2016.9,2016.8,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743000010866,0.99145,2016.8,2016.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743000011064,0.99145,2016.8,2016.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743000011267,0.99145,2016.8,2016.7,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743000011471,0.99142,2016.9,2016.7,4.96646]
["bitfinex-derivatives","ETHF0:USTF0",1743000011767,1.88558,2017.0,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743000011958,0.9914,2016.9,2016.7,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743000012155,0.8942,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000012365,0.8942,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743000012572,0.8942,2017.0,2016.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743000013562,1.88557,2017.0,2016.8,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1743000013769,1.88557,2017.0,2016.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743000014169,1.88557,2017.0,2016.8,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1743000014469,0.9914,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000014763,1.88558,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000015271,1.88558,2017.0,2016.8,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1743000015662,0.9914,2016.9,2016.8,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743000015962,3.2078,2017.4,2017.0,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743000016163,4.0798,2017.4,2017.1,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1743000016363,0.99124,2017.3,2017.1,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1743000016676,5.07099,2017.4,2017.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743000017062,0.9912,2017.3,2017.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743000017262,5.07099,2017.4,2017.2,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743000017461,5.07099,2017.4,2017.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743000017962,5.07099,2017.4,2017.0,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1743000017963,0.99121,2017.3,2017.2,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743000018163,0.00489348,2017.6,2017.1,5.68599]
["bitfinex-derivatives","ETHF0:USTF0",1743000018370,0.99118,2017.4,2017.3,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743000018572,0.99114,2017.5,2017.4,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1743000018870,0.99117,2017.4,2017.3,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743000019671,0.99114,2017.5,2017.4,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743000019873,0.99114,2017.5,2017.2,7.85659]
["bitfinex-derivatives","ETHF0:USTF0",1743000019874,0.99118,2017.4,2017.3,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743000020965,0.93059348,2017.6,2017.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743000021165,0.99118,2017.4,2017.3,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743000021470,3.40824348,2017.6,2017.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743000021471,0.9912,2017.3,2017.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743000021873,0.99125,2017.2,2017.1,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743000023568,0.99125,2017.3,2017.2,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743000023760,0.99125,2017.2,2017.1,4.96426]
["bitfinex-derivatives","ETHF0:USTF0",1743000024469,0.99125,2017.2,2017.1,4.96427]
["bitfinex-derivatives","ETHF0:USTF0",1743000024778,0.99125,2017.2,2017.1,4.96426]
["bitfinex-derivatives","ETHF0:USTF0",1743000025473,0.99125,2017.2,2017.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743000026372,0.99125,2017.2,2017.1,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743000027877,0.99125,2017.2,2017.1,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743000028078,0.99125,2017.2,2017.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743000028579,0.9913,2017.1,2017.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743000028973,0.9913,2017.1,2017.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743000029379,0.9913,2017.1,2017.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743000029777,1.931,2017.1,2017.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743000029970,0.9914,2016.9,2016.8,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1743000030171,0.9914,2016.9,2016.8,5.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743000030776,0.9914,2016.9,2016.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743000030977,5.1136,2016.9,2016.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743000031177,4.1222,2016.9,2016.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000031380,0.99159,2016.5,2016.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000031881,4.27479,2016.5,2016.4,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000032270,2.47915,2016.4,2015.8,6.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743000032467,4.6369,2016.3,2015.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743000032668,0.99182,2016.1,2015.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743000032879,2.31134,2016.0,2015.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743000033176,1.3195,2016.0,2015.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743000033980,1.3195,2016.0,2015.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1743000034180,0.0074438,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743000034376,0.0074438,2016.2,2016.1,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1743000034877,0.0074438,2016.2,2016.1,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743000035081,2.2592,2016.5,2016.3,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743000035282,2.2592,2016.5,2016.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743000035681,3.25079,2016.5,2016.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743000037781,0.99174,2016.2,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000038081,0.99174,2016.2,2016.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743000038082,3.2078,2016.3,2015.8,5.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743000038282,0.9918,2016.1,2015.9,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743000038484,0.99178,2016.2,2016.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743000038883,1.95056,2016.4,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1743000039082,0.9589,2016.4,2016.2,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743000039282,0.9589,2016.4,2016.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743000039586,0.99169,2016.3,2016.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743000039885,0.9917,2016.3,2016.1,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743000040080,0.9917,2016.3,2016.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743000041286,4.1995,2016.3,2016.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743000042383,0.9918,2016.1,2015.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743000042688,3.2078,2016.3,2016.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743000042980,1.95056,2016.4,2016.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743000043185,0.9589,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000043381,0.00489348,2016.7,2016.2,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743000043581,0.00489348,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743000044379,0.00489348,2016.7,2016.5,3.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743000044380,0.99642348,2016.7,2016.5,3.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743000044587,0.99642348,2016.7,2016.5,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1743000044887,0.99641348,2016.7,2016.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743000045288,0.99641348,2016.7,2016.5,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1743000045789,0.00489348,2016.7,2016.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743000045990,0.99155,2016.6,2016.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743000046988,0.99155,2016.6,2016.5,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1743000047576,0.99155,2016.6,2016.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743000048484,0.00489348,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743000048689,0.00489348,2016.7,2016.6,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1743000048992,0.99639348,2016.7,2016.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743000049189,0.99639348,2016.7,2016.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743000049491,0.99639348,2016.7,2016.6,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1743000049688,0.99639348,2016.7,2016.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743000050880,0.99639348,2016.7,2016.6,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1743000051076,0.00489348,2016.7,2016.6,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1743000052485,3.2078,2017.5,2017.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1743000052688,2.47752,2017.7,2017.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000052994,0.99115,2017.4,2017.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000053182,1.3854,2017.6,2017.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000053388,0.99103,2017.7,2017.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743000053591,0.99103,2017.7,2017.2,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743000053592,0.99103,2017.7,2017.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000053794,2.37643,2017.7,2017.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000054294,2.3764,2017.7,2017.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000055192,1.3854,2017.7,2017.6,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743000055785,2.3764,2017.7,2017.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743000056289,0.99113,2017.5,2017.4,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743000056690,0.99107,2017.6,2017.4,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743000057690,0.99107,2017.6,2017.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743000058801,0.99104,2017.7,2017.5,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743000059000,2.40454,2017.7,2017.5,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743000059202,1.4135,2017.7,2017.6,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743000059395,0.9385,2017.8,2017.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743000059591,1.92946,2017.8,2017.6,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743000059903,2.352,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000060201,0.991,2017.7,2017.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743000060393,0.99105,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000060588,0.9911,2017.5,2017.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743000060899,2.3348,2017.5,2017.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743000061602,1.3437,2017.5,2017.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743000061801,2.3348,2017.5,2017.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743000062399,0.9911,2017.5,2017.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743000063500,0.9912,2017.3,2017.2,3.2152438]
["bitfinex-derivatives","ETHF0:USTF0",1743000063702,0.9912,2017.3,2017.2,4.5803438]
["bitfinex-derivatives","ETHF0:USTF0",1743000064101,2.3349,2017.3,2017.2,4.5803438]
["bitfinex-derivatives","ETHF0:USTF0",1743000064303,1.3437,2017.3,2017.2,4.5803438]
["bitfinex-derivatives","ETHF0:USTF0",1743000064502,2.3349,2017.3,2017.2,4.5803438]
["bitfinex-derivatives","ETHF0:USTF0",1743000064805,1.3437,2017.3,2017.2,1.3725438]
["bitfinex-derivatives","ETHF0:USTF0",1743000065005,2.3349,2017.3,2017.2,1.3725438]
["bitfinex-derivatives","ETHF0:USTF0",1743000066007,2.3349,2017.3,2017.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000069405,0.99147,2016.8,2016.6,8.16132]
["bitfinex-derivatives","ETHF0:USTF0",1743000069703,0.99161,2016.5,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000069907,0.99166,2016.4,2016.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743000070107,2.47888,2016.6,2016.2,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1743000070408,0.99169,2016.3,2016.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743000070711,0.99169,2016.3,2016.2,1.3914438]
["bitfinex-derivatives","ETHF0:USTF0",1743000071499,0.99161,2016.5,2016.3,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743000071700,0.0074438,2016.6,2016.4,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1743000071897,0.0074438,2016.6,2016.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743000072206,0.9990338,2016.6,2016.4,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1743000072407,2.4863338,2016.6,2016.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000072707,0.99169,2016.3,2016.2,1.4379438]
["bitfinex-derivatives","ETHF0:USTF0",1743000072911,0.99169,2016.3,2016.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000073112,1.90189,2016.3,2016.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000074809,3.2078,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743000075017,1.9092038,2016.6,2016.3,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1743000075209,0.99161,2016.5,2016.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743000075711,4.19941,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000076312,0.99169,2016.3,2016.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000085815,0.99184,2016.0,2015.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743000086122,4.19964,2016.0,2015.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743000092025,0.99194,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000092221,0.99194,2015.8,2015.7,1.3758438]
["bitfinex-derivatives","ETHF0:USTF0",1743000096518,1.98124,2015.8,2015.7,1.3758438]
["bitfinex-derivatives","ETHF0:USTF0",1743000096719,1.98124,2015.8,2015.7,42.1758438]
["bitfinex-derivatives","ETHF0:USTF0",1743000097024,0.99209,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000097526,0.99196,2015.8,2015.7,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743000097722,4.19968,2016.0,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000098026,4.19968,2016.0,2015.8,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1743000098519,4.19968,2016.0,2015.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743000099122,0.99188,2016.0,2015.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743000103229,2.47953,2016.1,2015.7,4.2072138]
["bitfinex-derivatives","ETHF0:USTF0",1743000103425,0.99189,2015.9,2015.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743000103826,2.28429,2015.9,2015.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743000104721,3.18439,2015.9,2015.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743000107526,0.99194,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000107738,2.34694,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000109736,3.31934,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000111142,2.3274,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000111435,0.99194,2015.8,2015.7,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000111734,0.9919,2015.9,2015.7,4.2072138]
["bitfinex-derivatives","ETHF0:USTF0",1743000112036,0.99194,2015.8,2015.7,8.4736438]
["bitfinex-derivatives","ETHF0:USTF0",1743000115940,0.99191,2015.9,2015.7,8.4736438]
["bitfinex-derivatives","ETHF0:USTF0",1743000116132,2.34901,2015.9,2015.7,8.4736438]
["bitfinex-derivatives","ETHF0:USTF0",1743000116739,0.99194,2015.8,2015.7,8.4736438]
["bitfinex-derivatives","ETHF0:USTF0",1743000117542,2.34903,2015.9,2015.7,8.4736438]
["bitfinex-derivatives","ETHF0:USTF0",1743000117840,2.47875,2016.7,2015.8,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743000118034,2.34871,2016.5,2016.3,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743000118233,2.34871,2016.5,2016.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743000119139,0.99167,2016.4,2016.2,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1743000119344,2.31067,2016.4,2016.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743000119643,1.319,2016.4,2016.3,5.56189]
["bitfinex-derivatives","ETHF0:USTF0",1743000120039,2.3180338,2016.6,2016.4,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1743000120235,0.99159,2016.5,2016.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743000120435,2.31059,2016.5,2016.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743000120835,1.319,2016.5,2016.4,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1743000121239,2.31059,2016.5,2016.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743000121436,0.99164,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000121630,2.30384,2016.4,2016.3,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743000122541,0.9990038,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1743000122742,1.3196438,2016.6,2016.3,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743000122944,1.3196438,2016.6,2016.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743000122945,2.3112038,2016.6,2016.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743000123540,0.0074438,2016.6,2016.5,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1743000123841,0.9989938,2016.6,2016.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743000124041,2.47914,2016.4,2015.6,5.68785]
["bitfinex-derivatives","ETHF0:USTF0",1743000124344,0.99194,2015.8,2015.5,4.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743000124547,4.19974,2015.8,2015.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743000125344,5.17734,2015.8,2015.3,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743000125538,5.17734,2015.8,2015.4,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743000125734,5.17734,2015.8,2015.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743000126144,10.6354,2015.8,2014.6,14.82701903]
["bitfinex-derivatives","ETHF0:USTF0",1743000126336,3.2078,2015.1,2014.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743000126538,0.9772,2015.0,2014.7,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1743000126844,0.9772,2015.0,2014.7,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1743000126845,0.99241,2014.9,2014.7,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1743000127245,0.99248,2014.7,2014.6,11.61921903]
["bitfinex-derivatives","ETHF0:USTF0",1743000127446,4.20027,2014.8,2014.6,12.61919283]
["bitfinex-derivatives","ETHF0:USTF0",1743000127649,0.99248,2014.7,2014.6,11.62666283]
["bitfinex-derivatives","ETHF0:USTF0",1743000128443,0.99248,2014.7,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000128847,4.20026,2014.8,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000129145,4.20027,2014.8,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000129343,0.99248,2014.7,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000129843,3.2078,2014.8,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000130049,3.2078,2014.8,2014.6,0.9999538]
["bitfinex-derivatives","ETHF0:USTF0",1743000130351,3.2078,2014.8,2014.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743000130554,0.99243,2014.9,2014.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743000130749,0.9997838,2015.0,2014.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743000130950,0.9997838,2015.0,2014.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743000131754,0.99248,2014.7,2014.6,3.2152438]
["bitfinex-derivatives","ETHF0:USTF0",1743000132950,0.99248,2014.7,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000134954,4.20028,2014.7,2014.6,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000135252,4.20028,2014.7,2014.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000135253,0.99266,2014.4,2014.2,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743000135443,0.99268,2014.3,2014.2,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743000135639,0.99266,2014.4,2014.2,43.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743000135846,3.46414,2014.6,2014.2,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743000135847,0.99268,2014.3,2014.2,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1743000136248,0.99268,2014.3,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000137849,1.97506,2014.4,2014.2,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743000138152,0.99268,2014.3,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000138353,1.97507,2014.4,2014.2,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1743000138557,0.99268,2014.3,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000138856,1.97505,2014.4,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000139155,1.97507,2014.4,2014.2,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743000139348,1.97506,2014.4,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000139548,1.2922,2014.3,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000139750,2.28488,2014.3,2014.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743000140959,2.28488,2014.3,2014.2,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743000141151,1.2922,2014.3,2014.2,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743000141461,0.99278,2014.1,2014.0,3.9554438]
["bitfinex-derivatives","ETHF0:USTF0",1743000141760,0.99278,2014.1,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000142455,2.31698,2014.1,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000142754,5.52478,2014.1,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000145863,5.52478,2014.1,2014.0,1.4205438]
["bitfinex-derivatives","ETHF0:USTF0",1743000146164,1.3242,2014.1,2014.0,2.4133738]
["bitfinex-derivatives","ETHF0:USTF0",1743000146356,1.97656,2014.2,2014.0,2.4133738]
["bitfinex-derivatives","ETHF0:USTF0",1743000146560,0.99278,2014.1,2014.0,1.4205438]
["bitfinex-derivatives","ETHF0:USTF0",1743000146860,2.42238,2014.1,2014.0,1.4205438]
["bitfinex-derivatives","ETHF0:USTF0",1743000148763,2.42238,2014.1,2014.0,2.4133738]
["bitfinex-derivatives","ETHF0:USTF0",1743000149060,1.4296,2014.1,2014.0,2.4133738]
["bitfinex-derivatives","ETHF0:USTF0",1743000149564,2.42238,2014.1,2014.0,1.4205438]
["bitfinex-derivatives","ETHF0:USTF0",1743000150362,2.42238,2014.1,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000151265,2.42238,2014.1,2014.0,1.0002738]
["bitfinex-derivatives","ETHF0:USTF0",1743000151566,2.42238,2014.1,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000151755,2.42238,2014.1,2014.0,1.3942438]
["bitfinex-derivatives","ETHF0:USTF0",1743000152668,5.63018,2014.1,2014.0,1.3942438]
["bitfinex-derivatives","ETHF0:USTF0",1743000152965,4.6374,2014.1,2014.0,2.3870738]
["bitfinex-derivatives","ETHF0:USTF0",1743000153164,3.2078,2014.1,2014.0,2.3870738]
["bitfinex-derivatives","ETHF0:USTF0",1743000154169,1.3803,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000154371,2.37298,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000154673,0.99273,2014.2,2014.1,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743000154963,2.373,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000155766,2.373,2014.3,2014.1,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743000155962,0.99273,2014.2,2014.1,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743000156270,2.32043,2014.2,2014.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743000156470,1.3277,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000156671,0.9927,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000157276,1.3277,2014.3,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000157466,2.3204,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000157969,1.3277,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000158166,2.32038,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000158369,1.3277,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000158571,2.32038,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000158875,1.3277,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000160071,2.32038,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000160470,4.1505,2014.5,2014.1,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743000160771,2.39245,2014.4,2014.1,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743000161170,1.3998,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743000161566,2.39247,2014.4,2014.2,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1743000161766,1.3998,2014.4,2014.1,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743000162069,0.99273,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000162275,1.3998,2014.4,2014.0,5.6973038]
["bitfinex-derivatives","ETHF0:USTF0",1743000162576,2.39245,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743000163170,1.3998,2014.4,2014.0,3.2152438]
["bitfinex-derivatives","ETHF0:USTF0",1743000163371,4.20057,2014.2,2014.0,1.0002338]
["bitfinex-derivatives","ETHF0:USTF0",1743000163682,1.2985,2014.1,2014.0,1.0002338]
["bitfinex-derivatives","ETHF0:USTF0",1743000163862,2.29128,2014.1,2014.0,1.0002338]
["bitfinex-derivatives","ETHF0:USTF0",1743000164177,2.29128,2014.1,2014.0,1.0002738]
["bitfinex-derivatives","ETHF0:USTF0",1743000164476,1.2985,2014.1,2014.0,1.0002738]
["bitfinex-derivatives","ETHF0:USTF0",1743000164666,2.29128,2014.1,2014.0,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000164871,0.99296,2013.8,2013.6,51.024]
["bitfinex-derivatives","ETHF0:USTF0",1743000165173,1.2985,2013.7,2013.6,51.024]
["bitfinex-derivatives","ETHF0:USTF0",1743000165370,1.2985,2013.7,2013.6,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1743000165574,2.29147,2013.7,2013.6,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1743000165771,3.78099,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000165977,0.99322,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000166275,4.20097,2013.3,2013.2,0.00496251]
["bitfinex-derivatives","ETHF0:USTF0",1743000166975,3.2078,2013.3,2013.2,0.00496251]
["bitfinex-derivatives","ETHF0:USTF0",1743000167173,0.99309,2013.5,2013.3,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1743000167370,0.99312,2013.5,2013.2,0.00496251]
["bitfinex-derivatives","ETHF0:USTF0",1743000167578,1.3907,2013.4,2013.2,0.00496251]
["bitfinex-derivatives","ETHF0:USTF0",1743000167766,0.99339,2012.9,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000168078,4.5985,2012.8,2012.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743000168579,0.99333,2013.0,2012.5,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743000168882,0.99333,2013.0,2012.5,6.42492]
["bitfinex-derivatives","ETHF0:USTF0",1743000168883,2.3914938,2013.0,2012.5,6.42492]
["bitfinex-derivatives","ETHF0:USTF0",1743000169070,0.99337,2012.9,2012.8,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1743000169378,1.3907,2012.9,2012.8,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1743000170073,1.3907,2012.9,2012.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743000170473,1.3907,2012.9,2012.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743000170474,0.99338,2012.9,2012.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743000170679,0.0074438,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000170881,0.0074438,2013.0,2012.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743000171174,0.0074438,2013.0,2012.5,4.3308033]
["bitfinex-derivatives","ETHF0:USTF0",1743000171175,2.4190038,2013.0,2012.8,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1743000171384,2.4190038,2013.0,2012.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743000172178,1.4256438,2013.0,2012.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743000172377,1.4256438,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000172880,0.0074438,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000174981,1.0007638,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000175180,1.4338438,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000176485,0.0074438,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000177783,1.3075438,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000178282,0.0074438,2013.0,2012.9,6.22517]
["bitfinex-derivatives","ETHF0:USTF0",1743000178483,0.0074438,2013.0,2012.9,7.14327]
["bitfinex-derivatives","ETHF0:USTF0",1743000179887,0.0074438,2013.0,2012.9,6.22517]
["bitfinex-derivatives","ETHF0:USTF0",1743000180188,3.3787638,2013.0,2012.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743000180386,4.3206638,2013.0,2012.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743000180575,0.0074438,2013.0,2012.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743000181094,2.4237638,2013.0,2012.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743000181387,0.99337,2012.9,2012.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000181581,1.423,2012.9,2012.8,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000184193,1.9324438,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000184386,3.2078,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000184589,4.20092,2013.4,2013.2,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743000184888,4.20092,2013.4,2013.2,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1743000185194,1.3024,2013.3,2013.2,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1743000185486,2.29557,2013.3,2013.2,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743000185685,1.3024,2013.3,2013.2,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743000185886,5.1434,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000186086,6.4458,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000186290,7.43892,2013.4,2013.2,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1743000186586,7.43892,2013.4,2013.0,3.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000186587,0.99327,2013.1,2013.0,3.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000186792,4.20107,2013.1,2013.0,3.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000186994,4.20107,2013.1,2013.0,4.3785438]
["bitfinex-derivatives","ETHF0:USTF0",1743000187293,3.2078,2013.1,2013.0,5.3718638]
["bitfinex-derivatives","ETHF0:USTF0",1743000187491,1.3024,2013.2,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000188286,3.2078,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000188793,4.5431,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000188991,0.0074438,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000189490,2.2532,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743000189687,3.24612,2013.9,2013.7,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743000189890,0.9645,2013.8,2013.7,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743000190086,2.2998,2013.8,2013.7,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743000190592,0.99311,2013.5,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000190795,3.2078,2013.6,2013.5,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1743000191097,0.99307,2013.5,2013.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743000191692,0.99327,2013.1,2013.0,3.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000191896,0.99327,2013.1,2013.0,4.3708438]
["bitfinex-derivatives","ETHF0:USTF0",1743000192787,1.96637,2013.1,2013.0,3.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000195389,1.96637,2013.1,2013.0,0.5206752]
["bitfinex-derivatives","ETHF0:USTF0",1743000196088,0.99361,2012.5,2012.4,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743000196396,4.20141,2012.5,2012.4,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743000197600,3.2078,2012.5,2012.4,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743000198098,4.20137,2012.5,2012.3,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1743000198296,0.99361,2012.4,2012.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743000198599,0.99361,2012.4,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000199701,4.2014,2012.5,2012.2,1.0011538]
["bitfinex-derivatives","ETHF0:USTF0",1743000199996,4.20137,2012.5,2012.3,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743000200193,3.2078,2012.5,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000200499,4.2014,2012.5,2012.3,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743000200797,4.2014,2012.5,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000200798,0.99361,2012.4,2012.2,1.0011238]
["bitfinex-derivatives","ETHF0:USTF0",1743000201001,4.20139,2012.5,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743000201298,4.20139,2012.5,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000201498,4.20139,2012.5,2012.3,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743000202000,4.2014,2012.5,2012.3,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743000202199,4.2014,2012.5,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000202398,4.2014,2012.5,2012.3,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743000202701,4.2014,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743000202893,0.0074438,2012.7,2012.2,5.6994338]
["bitfinex-derivatives","ETHF0:USTF0",1743000203198,0.0074438,2012.7,2012.5,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1743000203393,0.0074438,2012.7,2012.2,5.6994338]
["bitfinex-derivatives","ETHF0:USTF0",1743000203600,1.0009538,2012.7,2012.5,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1743000203791,1.0009538,2012.7,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000203991,4.2087538,2012.7,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000204588,0.99366,2012.3,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000204898,4.20146,2012.3,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000205703,3.2078,2012.3,2012.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000206000,3.2078,2012.3,2012.2,1.0011538]
["bitfinex-derivatives","ETHF0:USTF0",1743000206201,4.2087438,2012.7,2012.4,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743000206692,3.2152438,2012.7,2012.3,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743000206892,3.2152438,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000207095,4.2087238,2012.7,2012.5,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1743000207391,3.2152438,2012.7,2012.2,5.6995238]
["bitfinex-derivatives","ETHF0:USTF0",1743000207589,3.2152438,2012.7,2012.2,5.6994138]
["bitfinex-derivatives","ETHF0:USTF0",1743000207792,4.2087238,2012.7,2012.4,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743000208002,0.99356,2012.6,2012.4,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743000208204,3.2152438,2012.7,2012.4,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743000208498,4.2087238,2012.7,2012.3,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743000208800,0.99352,2012.6,2012.5,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743000209005,4.2087538,2012.7,2012.5,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743000209196,3.2152438,2012.7,2012.5,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743000209395,4.2087438,2012.7,2012.3,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743000209604,1.3483,2012.6,2012.5,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743000212303,3.2152438,2012.7,2012.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743000212505,3.2152438,2012.7,2012.6,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1743000212706,4.2087138,2012.7,2012.6,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1743000213005,4.2087138,2012.7,2012.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743000213201,3.2152438,2012.7,2012.6,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1743000214106,4.2087138,2012.7,2012.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743000214498,0.99355,2012.6,2012.4,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743000214700,3.2152438,2012.7,2012.4,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743000214909,0.99361,2012.5,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000215112,3.2078,2012.4,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000215406,4.2023,2012.4,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000215999,4.26990248,2012.4,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000218410,3.27540248,2012.4,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000218605,0.06760248,2012.4,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000224916,0.06760248,2012.4,2012.3,3.28944]
["bitfinex-derivatives","ETHF0:USTF0",1743000226008,0.06760248,2012.4,2012.3,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1743000226311,3.2152438,2012.7,2012.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743000226516,5.6989238,2012.7,2012.4,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1743000226914,0.99352,2012.6,2012.5,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1743000227109,0.99352,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743000227307,3.2152438,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000228918,0.0074438,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000229617,0.9936,2012.5,2012.3,4.92063]
["bitfinex-derivatives","ETHF0:USTF0",1743000229917,2.3447,2012.4,2012.3,6.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743000230115,3.3004,2012.4,2012.3,6.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743000234216,4.29401,2012.4,2012.3,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1743000234518,3.3004,2012.4,2012.3,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1743000234713,2.3447,2012.4,2012.3,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1743000237621,2.41230248,2012.4,2012.3,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1743000238818,2.41230248,2012.4,2012.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743000239322,0.98350248,2012.4,2012.3,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1743000239511,4.1516438,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000240028,4.1516438,2012.7,2012.6,4.91652]
["bitfinex-derivatives","ETHF0:USTF0",1743000240915,5.1451138,2012.7,2012.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743000241117,0.99355,2012.6,2012.4,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1743000241317,1.3095,2012.5,2012.4,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1743000241922,0.957,2012.6,2012.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743000242116,2.2665,2012.6,2012.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1743000243523,2.2665,2012.6,2012.3,4.91563]
["bitfinex-derivatives","ETHF0:USTF0",1743000243524,0.99357,2012.5,2012.3,4.91563]
["bitfinex-derivatives","ETHF0:USTF0",1743000243825,2.37927,2012.5,2012.3,4.91563]
["bitfinex-derivatives","ETHF0:USTF0",1743000244121,2.37929,2012.5,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000244324,1.3857,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000245119,4.5935,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000246822,5.58711,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000247429,4.5935,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000247926,3.2078,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000248523,5.66571248,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000248722,4.67210248,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000248919,5.66571248,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000249223,4.67210248,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000249427,3.27540248,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000249625,4.67210248,2012.4,2012.3,4.91564]
["bitfinex-derivatives","ETHF0:USTF0",1743000250019,4.67210248,2012.4,2012.3,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743000250226,5.66571248,2012.4,2012.3,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743000250430,3.27540248,2012.4,2012.3,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743000250832,5.66571248,2012.4,2012.3,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743000251030,4.67210248,2012.4,2012.3,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743000252834,0.06760248,2012.4,2012.3,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743000253023,0.06760248,2012.4,2012.3,5.83906]
["bitfinex-derivatives","ETHF0:USTF0",1743000253932,0.06760248,2012.4,2012.3,7.22416]
["bitfinex-derivatives","ETHF0:USTF0",1743000254627,0.06760248,2012.4,2012.3,6.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743000255028,1.04620248,2012.4,2012.3,6.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743000255228,1.47440248,2012.4,2012.3,6.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743000255829,2.46801248,2012.4,2012.3,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743000256235,1.47440248,2012.4,2012.3,6.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743000256436,1.47440248,2012.4,2012.3,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743000256635,1.47440248,2012.4,2012.3,6.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743000258137,0.06760248,2012.4,2012.3,6.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743000260831,3.2152438,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000261034,0.0074438,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000261832,20.1260307,2012.8,2012.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743000262032,20.1260307,2012.8,2012.7,55.00947]
["bitfinex-derivatives","ETHF0:USTF0",1743000262033,7.78978698,2012.8,2012.7,55.00947]
["bitfinex-derivatives","ETHF0:USTF0",1743000262240,3.2078,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000262432,3.2078,2013.3,2013.2,4.90922]
["bitfinex-derivatives","ETHF0:USTF0",1743000262632,22.36234961,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000262832,22.47493116,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000263632,23.46803116,2013.5,2013.3,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743000263838,1.3451,2013.4,2013.3,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743000264041,1.3451,2013.4,2013.3,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1743000265134,2.3316,2013.4,2013.3,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1743000267141,3.32472,2013.4,2013.2,4.9166138]
["bitfinex-derivatives","ETHF0:USTF0",1743000267342,5.5642,2013.3,2013.2,1.0006638]
["bitfinex-derivatives","ETHF0:USTF0",1743000270441,6.55737,2013.3,2013.2,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000270643,2.48308,2013.2,2012.7,50.1]
["bitfinex-derivatives","ETHF0:USTF0",1743000270944,3.2078,2012.8,2012.7,55.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743000271145,4.20122,2012.8,2012.7,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1743000271336,6.57142,2012.8,2012.7,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1743000271533,0.9935,2012.7,2012.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743000271738,2.40515,2012.6,2012.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743000271938,3.2078,2012.5,2012.4,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743000272142,5.61297,2012.5,2012.3,4.9130638]
["bitfinex-derivatives","ETHF0:USTF0",1743000272344,5.61299,2012.5,2012.3,4.9130638]
["bitfinex-derivatives","ETHF0:USTF0",1743000272645,4.6194,2012.5,2012.3,4.9130938]
["bitfinex-derivatives","ETHF0:USTF0",1743000272842,5.61298,2012.5,2012.3,4.9130938]
["bitfinex-derivatives","ETHF0:USTF0",1743000273048,5.61298,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743000273541,5.61298,2012.5,2012.3,4.9130638]
["bitfinex-derivatives","ETHF0:USTF0",1743000273741,4.6194,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743000273940,5.613,2012.5,2012.3,4.9130738]
["bitfinex-derivatives","ETHF0:USTF0",1743000274141,5.613,2012.5,2012.4,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743000274448,5.613,2012.5,2012.3,4.9130738]
["bitfinex-derivatives","ETHF0:USTF0",1743000275146,0.99361,2012.4,2012.3,3.9194438]
["bitfinex-derivatives","ETHF0:USTF0",1743000275353,2.40581,2012.4,2012.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000280050,3.39301,2012.4,2012.3,0.0074438]
["bitfinex-derivatives","ETHF0:USTF0",1743000282155,0.99376,2012.1,2012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000282350,4.20156,2012.1,2012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000282651,0.99391,2011.8,2011.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743000282854,4.20171,2011.8,2011.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743000283056,4.20171,2011.8,2011.7,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1743000283357,4.20171,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000283550,0.99409,2011.5,2011.4,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1743000283753,4.20189,2011.5,2011.4,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1743000283954,4.20189,2011.5,2011.4,41.79405]
["bitfinex-derivatives","ETHF0:USTF0",1743000284254,4.20189,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000284454,4.20189,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000284657,5.16909,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000284847,5.16909,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000285557,3.2078,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000285851,1.3876,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743000286043,0.0074438,2012.0,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743000286249,2.3888538,2012.0,2011.9,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1743000286450,2.3888538,2012.0,2011.9,43.14966]
["bitfinex-derivatives","ETHF0:USTF0",1743000286649,2.3888538,2012.0,2011.9,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743000287554,2.3888538,2012.0,2011.9,43.14966]
["bitfinex-derivatives","ETHF0:USTF0",1743000288362,2.3888538,2012.0,2011.9,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743000288860,2.3888538,2012.0,2011.9,43.14966]
["bitfinex-derivatives","ETHF0:USTF0",1743000289061,2.3888538,2012.0,2011.9,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743000289358,2.3888538,2012.0,2011.9,43.14966]
["bitfinex-derivatives","ETHF0:USTF0",1743000289760,2.3888538,2012.0,2011.9,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1743000290062,1.3950438,2012.0,2011.9,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1743000290266,2.3888538,2012.0,2011.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743000290561,0.99401,2011.7,2011.6,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743000290761,3.2078,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743000290957,3.2078,2011.8,2011.7,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1743000291662,1.0012538,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743000291863,0.0074438,2012.0,2011.9,4.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743000292055,1.0012538,2012.0,2011.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743000292256,2.3632538,2012.0,2011.9,2.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743000292458,0.99391,2011.8,2011.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743000292750,0.99391,2011.8,2011.7,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743000293366,0.99389,2011.9,2011.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743000293668,0.99391,2011.8,2011.7,6.30462]
["bitfinex-derivatives","ETHF0:USTF0",1743000294062,0.99391,2011.8,2011.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743000294255,5.14821,2011.8,2011.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743000294460,0.99401,2011.6,2011.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743000294657,0.99401,2011.6,2011.5,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743000294962,0.99401,2011.6,2011.5,3.41743]
["bitfinex-derivatives","ETHF0:USTF0",1743000295156,2.3347,2011.7,2011.5,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743000295357,0.99401,2011.6,2011.5,3.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743000296264,0.99401,2011.6,2011.5,3.41742]
["bitfinex-derivatives","ETHF0:USTF0",1743000296454,2.3347,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743000296654,5.14825,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743000297267,3.2078,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743000297468,4.20171,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743000298066,3.2078,2011.8,2011.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743000299661,3.1929124,2011.8,2011.7,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743000299964,0.0074438,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743000300167,1.0012538,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743000300469,0.0074438,2012.0,2011.9,41.79386]
["bitfinex-derivatives","ETHF0:USTF0",1743000300666,1.0012538,2012.0,2011.9,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1743000301173,2.2996538,2012.0,2011.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743000301564,1.3058438,2012.0,2011.9,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1743000302167,3.7904738,2012.0,2011.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743000302363,3.7904738,2012.0,2011.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743000302364,0.99401,2011.6,2011.5,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1743000302573,0.99399,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743000302768,3.2078,2011.8,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743000302976,0.0074438,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743000303377,0.99391,2011.8,2011.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743000303677,3.2078,2011.8,2011.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743000304072,5.57771,2011.8,2011.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743000304266,0.99401,2011.6,2011.5,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1743000304473,0.99401,2011.6,2011.5,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743000304868,2.37,2011.7,2011.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743000305072,0.99401,2011.6,2011.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743000305273,1.376,2011.6,2011.5,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1743000305575,2.37001,2011.6,2011.5,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1743000305779,1.376,2011.6,2011.5,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1743000306073,2.37001,2011.6,2011.5,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1743000306477,2.37001,2011.6,2011.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743000306778,3.30641,2011.6,2011.5,1.97076]
["bitfinex-derivatives","ETHF0:USTF0",1743000306970,3.30641,2011.6,2011.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743000307373,0.99407,2011.5,2011.4,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1743000307677,5.61267,2011.5,2011.4,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1743000307880,4.6186,2011.5,2011.4,41.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743000308776,4.6186,2011.5,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000309081,0.99416,2011.3,2011.2,51.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743000309276,0.99416,2011.3,2011.2,90.901]
["bitfinex-derivatives","ETHF0:USTF0",1743000309472,1.98006,2011.3,2011.2,90.901]
["bitfinex-derivatives","ETHF0:USTF0",1743000309667,0.9859,2011.3,2011.2,51.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743000309872,0.9859,2011.3,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000310071,3.31436,2011.3,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000310371,3.2078,2011.5,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743000310772,4.5421,2011.5,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743000311070,5.53616,2011.5,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743000311272,6.52206,2011.5,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743000311475,3.2078,2011.5,2011.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743000311975,3.2078,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000312576,4.20186,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000312780,4.5084,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000313180,5.50246,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000313477,4.5084,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000313677,5.50246,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000313871,4.5084,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000314178,5.50246,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000314381,4.5084,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000314780,5.50246,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000315082,7.46336,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000316173,6.4693,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000316382,4.1737,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000316683,3.2078,2011.5,2011.4,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743000317781,3.2078,2011.5,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000317782,0.99411,2011.4,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000318084,2.29762,2011.4,2011.2,51.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743000318281,0.9236,2011.3,2011.2,51.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743000318475,1.3427,2011.3,2011.2,51.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743000318681,2.33686,2011.3,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000318876,1.3427,2011.3,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000319081,2.33686,2011.3,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000320277,2.33686,2011.3,2011.2,51.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743000320484,2.33686,2011.3,2011.2,50.101]
["bitfinex-derivatives","ETHF0:USTF0",1743000321779,2.33686,2011.3,2011.0,41.79427]
["bitfinex-derivatives","ETHF0:USTF0",1743000321780,0.99426,2011.1,2011.0,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743000321977,3.2078,2011.1,2010.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743000322185,0.99441,2010.9,2010.8,41.79437]
["bitfinex-derivatives","ETHF0:USTF0",1743000322392,4.20221,2010.9,2010.8,41.79437]
["bitfinex-derivatives","ETHF0:USTF0",1743000322581,5.52001,2010.9,2010.8,41.79437]
["bitfinex-derivatives","ETHF0:USTF0",1743000323082,5.52001,2010.9,2010.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743000323381,3.2078,2011.5,2011.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743000323583,0.99433,2011.0,2010.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743000323774,0.99431,2011.0,2010.9,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1743000323980,0.99436,2010.9,2010.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743000324185,0.99441,2010.8,2010.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743000324392,0.99445,2010.7,2010.6,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1743000324585,5.52003,2010.8,2010.6,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743000324781,1.3243,2010.7,2010.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1743000325685,2.31875,2010.7,2010.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743000325884,1.3243,2010.7,2010.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743000326889,0.99465,2010.3,2010.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743000327084,4.20245,2010.3,2010.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743000327980,4.20245,2010.3,2010.2,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743000328181,4.20245,2010.3,2010.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743000328792,4.20245,2010.3,2010.2,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743000329090,1.9889,2010.5,2010.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743000329274,1.9889,2010.5,2010.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743000329586,2.98348,2010.5,2010.3,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1743000329789,0.9946,2010.4,2010.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743000330083,0.99463,2010.4,2010.2,41.79469]
["bitfinex-derivatives","ETHF0:USTF0",1743000330286,1.9889,2010.5,2010.3,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743000330485,2.98346,2010.5,2010.2,41.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743000330787,0.99462,2010.4,2010.2,41.79469]
["bitfinex-derivatives","ETHF0:USTF0",1743000330996,0.99462,2010.4,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743000331187,2.9835,2010.5,2010.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743000331382,0.99465,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000331586,3.2078,2010.3,2010.2,41.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743000331985,4.20245,2010.3,2010.2,41.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743000332183,3.2078,2010.3,2010.2,41.79467]
["bitfinex-derivatives","ETHF0:USTF0",1743000333593,3.2078,2010.6,2010.5,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743000334791,2.91374,2010.8,2010.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743000334992,2.91372,2010.8,2010.4,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743000335195,0.99446,2010.7,2010.6,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743000335686,0.99446,2010.7,2010.5,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743000335885,3.2078,2010.6,2010.5,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743000336080,3.2078,2010.6,2010.1,5.69457]
["bitfinex-derivatives","ETHF0:USTF0",1743000336081,0.99462,2010.4,2010.0,6.7644762]
["bitfinex-derivatives","ETHF0:USTF0",1743000336279,3.2078,2010.2,2009.8,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743000336480,0.99475,2010.1,2010.0,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743000336679,0.99477,2010.1,2010.0,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743000337192,0.99493,2009.8,2009.4,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743000337394,3.2078,2009.6,2009.2,4.30357447]
["bitfinex-derivatives","ETHF0:USTF0",1743000337583,3.2078,2009.6,2009.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743000337789,3.2078,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000337790,4.21026269,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000338192,4.21028269,2009.6,2009.2,6.38498]
["bitfinex-derivatives","ETHF0:USTF0",1743000338494,4.21028269,2009.6,2009.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743000338689,3.21526269,2009.6,2009.2,45.06564507]
["bitfinex-derivatives","ETHF0:USTF0",1743000338894,0.99506,2009.5,2009.4,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743000339292,0.99506,2009.5,2009.2,45.06564507]
["bitfinex-derivatives","ETHF0:USTF0",1743000339293,0.99515,2009.3,2009.2,41.16864507]
["bitfinex-derivatives","ETHF0:USTF0",1743000339589,4.20295,2009.3,2009.2,41.16864507]
["bitfinex-derivatives","ETHF0:USTF0",1743000339795,4.20295,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000340491,3.2078,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000341196,4.20295,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000341386,3.2078,2009.3,2009.2,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743000341697,3.2078,2009.3,2009.2,41.17771798]
["bitfinex-derivatives","ETHF0:USTF0",1743000341892,3.2078,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000342097,0.9952,2009.2,2009.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743000342288,0.9952,2009.2,2009.1,1.28250837]
["bitfinex-derivatives","ETHF0:USTF0",1743000342597,0.9952,2009.2,2009.1,42.08250837]
["bitfinex-derivatives","ETHF0:USTF0",1743000342794,5.54079,2009.3,2009.1,42.08250837]
["bitfinex-derivatives","ETHF0:USTF0",1743000343091,3.2078,2009.3,2009.1,42.08250837]
["bitfinex-derivatives","ETHF0:USTF0",1743000343393,0.9952,2009.2,2009.1,43.07772837]
["bitfinex-derivatives","ETHF0:USTF0",1743000343696,0.9952,2009.2,2009.1,42.08250837]
["bitfinex-derivatives","ETHF0:USTF0",1743000344390,2.333,2009.2,2009.1,42.08250837]
["bitfinex-derivatives","ETHF0:USTF0",1743000344797,2.333,2009.2,2009.1,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743000345297,2.333,2009.2,2009.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743000345487,0.99526,2009.1,2009.0,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743000345693,0.99526,2009.1,2009.0,41.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743000346096,2.33302,2009.2,2009.0,41.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743000346294,0.99525,2009.1,2009.0,41.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743000346597,0.9953,2009.0,2008.9,50.144]
["bitfinex-derivatives","ETHF0:USTF0",1743000346789,0.9954,2008.8,2008.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743000347099,0.9954,2008.8,2008.7,46.64772]
["bitfinex-derivatives","ETHF0:USTF0",1743000347281,3.2078,2009.0,2008.7,46.64772]
["bitfinex-derivatives","ETHF0:USTF0",1743000347282,2.31897,2008.9,2008.7,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1743000347488,0.9954,2008.8,2008.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743000347896,3.28579,2008.9,2008.7,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1743000348092,3.28576,2008.9,2008.7,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1743000348301,3.28577,2008.9,2008.7,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1743000348791,4.1341,2009.3,2008.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743000348994,3.2078,2009.3,2009.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743000349200,2.32441,2009.4,2009.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743000349400,4.12116269,2009.6,2009.2,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743000349591,6.44550269,2009.6,2009.4,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743000349791,5.53956269,2009.6,2009.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000351386,4.54456269,2009.6,2009.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000351591,5.53956269,2009.6,2009.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000351992,0.99507,2009.5,2009.3,1.89811]
["bitfinex-derivatives","ETHF0:USTF0",1743000352197,0.99507,2009.5,2009.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743000352496,0.9951,2009.4,2009.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1743000352700,0.99517,2009.3,2009.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743000352896,4.20297,2009.3,2009.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743000353202,3.2078,2009.3,2009.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1743000353399,4.20295,2009.3,2009.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743000354498,3.2078,2009.3,2009.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1743000355088,3.21526269,2009.6,2009.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743000355601,0.99512,2009.4,2009.2,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1743000355900,0.99508,2009.5,2009.3,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1743000356095,0.99508,2009.5,2009.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743000356694,3.21526269,2009.6,2009.0,3.42701]
["bitfinex-derivatives","ETHF0:USTF0",1743000356894,0.99511,2009.4,2009.2,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743000357095,0.99511,2009.4,2009.3,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1743000357496,0.99511,2009.4,2009.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743000358500,0.99509,2009.5,2009.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743000358705,0.99509,2009.5,2009.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743000359006,0.9951,2009.4,2009.3,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1743000359208,0.9951,2009.4,2009.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743000359406,3.21526269,2009.6,2009.3,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1743000359593,5.70277269,2009.6,2009.3,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743000359793,0.99505,2009.5,2009.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743000360802,3.21526269,2009.6,2009.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743000360803,4.21030269,2009.6,2009.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743000361000,4.21030269,2009.6,2009.4,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1743000361202,3.21526269,2009.6,2009.4,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1743000361402,4.21026269,2009.6,2009.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1743000361611,3.21526269,2009.6,2009.5,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743000361808,0.00746269,2009.6,2009.5,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1743000362007,3.2078,2010.2,2009.9,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743000362212,0.99475,2010.1,2010.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1743000362614,0.99475,2010.1,2010.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743000362913,0.99475,2010.1,2010.0,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743000363309,0.99474,2010.2,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743000363514,0.00746269,2010.3,2010.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743000363707,1.00211269,2010.3,2010.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1743000364210,0.00746269,2010.3,2010.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743000365007,3.2078,2010.8,2010.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743000365400,0.99445,2010.7,2010.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743000365605,0.99445,2010.7,2010.0,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1743000365606,0.99475,2010.1,2010.0,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1743000365805,0.99475,2010.1,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000365806,0.99485,2009.9,2009.8,3.89846269]
["bitfinex-derivatives","ETHF0:USTF0",1743000366012,3.2078,2009.9,2009.8,4.89336269]
["bitfinex-derivatives","ETHF0:USTF0",1743000366200,3.2078,2009.9,2009.8,1.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1743000366513,3.2078,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000366514,4.20265,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000367009,0.9951,2009.4,2009.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743000367309,4.2029,2009.4,2009.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743000367511,1.9488,2010.0,2009.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743000367512,3.2078,2010.0,2009.3,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743000367708,3.2078,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000367906,3.2078,2010.0,2009.6,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743000368214,3.2078,2010.0,2009.7,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743000368508,0.00746269,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000368709,0.00746269,2010.0,2009.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743000369307,3.2078,2010.9,2009.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743000369616,3.2078,2010.9,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000369804,1.3798,2010.8,2010.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743000370115,3.2078,2010.9,2010.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743000370307,3.2078,2010.9,2010.6,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743000370502,1.3204,2010.8,2010.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743000370711,2.2436,2010.8,2010.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743000371216,1.3204,2010.7,2010.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743000371613,0.9232,2010.8,2010.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743000372114,3.2078,2010.9,2010.6,1.7152752]
["bitfinex-derivatives","ETHF0:USTF0",1743000372313,3.2078,2010.9,2010.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743000372517,3.2078,2010.9,2010.7,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743000372920,0.00746269,2011.0,2010.7,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743000373221,0.00746269,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000373517,0.00746269,2011.0,2010.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1743000373715,3.2078,2011.3,2010.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1743000374021,3.2078,2011.3,2011.0,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1743000374224,0.9297,2011.6,2011.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743000374412,0.9297,2011.6,2011.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743000374714,2.2381,2011.6,2011.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743000374908,2.24556269,2011.6,2011.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743000375514,1.31586269,2011.6,2011.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743000375721,0.00746269,2011.6,2011.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743000376026,0.00746269,2011.6,2011.4,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743000376320,3.2078,2012.0,2011.4,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743000376517,3.2078,2012.0,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000376716,3.2078,2012.0,2011.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743000376926,3.2078,2012.0,2011.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743000377119,3.2078,2012.0,2011.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743000377319,3.2078,2012.0,2011.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743000378024,4.5322,2012.0,2011.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743000378326,0.95926269,2012.1,2011.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743000378526,0.95926269,2012.1,2012.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743000378822,4.16706269,2012.1,2012.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743000380926,5.16082269,2012.1,2012.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743000381127,5.16082269,2012.1,2012.0,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743000381128,3.21526269,2012.1,2012.0,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743000381319,4.20902269,2012.1,2012.0,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743000381518,4.20902269,2012.1,2012.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743000382127,3.21526269,2012.1,2011.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743000382326,0.99391,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000382515,4.20171,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000382719,3.2078,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000382925,3.2078,2011.8,2011.7,1.00142269]
["bitfinex-derivatives","ETHF0:USTF0",1743000383324,3.2078,2011.8,2011.7,2.32942269]
["bitfinex-derivatives","ETHF0:USTF0",1743000385124,0.951,2012.0,2011.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743000385431,0.00746269,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743000385633,0.00746269,2012.1,2012.0,6.17611]
["bitfinex-derivatives","ETHF0:USTF0",1743000387232,0.00746269,2012.1,2012.0,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1743000387429,0.00746269,2012.1,2012.0,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743000387635,0.00746269,2012.1,2012.0,6.17511]
["bitfinex-derivatives","ETHF0:USTF0",1743000388136,0.99381,2012.0,2011.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743000388325,1.00126269,2012.1,2011.9,4.87585]
["bitfinex-derivatives","ETHF0:USTF0",1743000388633,1.00126269,2012.1,2011.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743000388634,0.00746269,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743000388929,0.00746269,2012.1,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000388930,0.99391,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000389126,0.9939,2011.9,2011.7,1.00142269]
["bitfinex-derivatives","ETHF0:USTF0",1743000389329,3.21526269,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743000389527,3.21526269,2012.1,2011.9,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1743000389732,1.3989,2012.0,2011.9,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1743000390230,3.21526269,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743000390429,4.20904269,2012.1,2011.9,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743000390624,4.20904269,2012.1,2011.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743000390625,0.00746269,2012.1,2011.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743000390834,0.00746269,2012.1,2012.0,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743000391226,0.00746269,2012.1,2012.0,2.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743000391724,3.2078,2012.7,2012.3,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743000392028,3.2078,2012.7,2012.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743000392228,1.322,2012.8,2012.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743000392727,3.2078,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000392925,3.21526269,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000393322,3.21526269,2013.0,2012.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743000393531,3.21526269,2013.0,2012.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743000393733,2.3377,2012.9,2012.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743000394828,2.3377,2012.9,2012.8,4.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743000395834,3.21526269,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000396040,3.21526269,2013.0,2012.9,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1743000396834,0.00746269,2013.0,2012.9,52.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743000397142,0.00746269,2013.0,2012.9,55.67157]
["bitfinex-derivatives","ETHF0:USTF0",1743000397441,0.00746269,2013.0,2012.9,51.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743000397641,0.00746269,2013.0,2012.9,54.30617]
["bitfinex-derivatives","ETHF0:USTF0",1743000397837,0.00746269,2013.0,2012.9,52.49137]
["bitfinex-derivatives","ETHF0:USTF0",1743000398735,0.00746269,2013.0,2012.9,56.36937]
["bitfinex-derivatives","ETHF0:USTF0",1743000399840,0.00746269,2013.0,2012.9,56.36837]
["bitfinex-derivatives","ETHF0:USTF0",1743000400337,0.00746269,2013.0,2012.9,50.105]
["bitfinex-derivatives","ETHF0:USTF0",1743000400531,4.20858269,2013.0,2012.9,50.105]
["bitfinex-derivatives","ETHF0:USTF0",1743000400730,2.48343,2012.9,2012.4,4.87058]
["bitfinex-derivatives","ETHF0:USTF0",1743000400927,0.99359,2012.5,2012.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743000401235,1.3427,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743000401441,1.3427,2012.4,2012.2,52.49667]
["bitfinex-derivatives","ETHF0:USTF0",1743000401733,1.99536,2012.3,2012.2,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743000401937,4.2095,2012.3,2012.2,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743000402138,6.23956,2012.3,2012.2,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743000402338,5.2459,2012.3,2012.2,51.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743000402537,6.23956,2012.3,2012.2,51.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743000402736,5.2459,2012.3,2012.2,51.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743000403134,6.5886,2012.3,2012.2,51.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743000405438,7.58226,2012.3,2012.2,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743000405739,6.5886,2012.3,2012.2,51.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743000406139,7.58226,2012.3,2012.2,52.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743000406337,7.58226,2012.3,2012.2,51.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743000406538,6.5886,2012.3,2012.2,52.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743000407039,7.58226,2012.3,2012.2,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743000407450,0.99371,2012.2,2012.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000407637,2.34891,2012.2,2012.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000407838,2.34891,2012.2,2011.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743000407839,0.99386,2011.9,2011.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743000408145,0.99391,2011.8,2011.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743000408339,0.99395,2011.8,2011.6,4.86999]
["bitfinex-derivatives","ETHF0:USTF0",1743000408646,1.3552,2011.7,2011.6,4.86999]
["bitfinex-derivatives","ETHF0:USTF0",1743000409142,0.99389,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743000409143,0.00746269,2011.9,2011.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743000409446,3.2078,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743000409846,0.99371,2012.2,2012.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1743000410034,2.32621,2012.2,2012.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1743000410242,1.3325,2012.2,2012.1,6.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743000410464,2.32621,2012.2,2012.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1743000410750,1.3325,2012.2,2012.1,6.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743000412442,3.2078,2012.3,2012.1,6.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743000412443,3.2078,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743000412638,3.2078,2012.3,2012.2,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1743000414841,3.2078,2012.3,2012.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743000415046,4.577,2012.3,2012.2,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1743000415649,4.577,2012.3,2012.2,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1743000415849,4.577,2012.3,2012.2,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1743000417240,4.577,2012.3,2012.2,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1743000417447,4.577,2012.3,2012.2,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1743000418851,4.577,2012.3,2012.2,6.16851]
["bitfinex-derivatives","ETHF0:USTF0",1743000419250,3.2078,2012.3,2012.2,6.16851]
["bitfinex-derivatives","ETHF0:USTF0",1743000419455,0.00746269,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743000420946,0.00746269,2012.4,2012.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743000421149,4.20148,2012.3,2011.9,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743000421451,2.3691,2012.2,2012.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743000424451,2.3691,2012.2,2012.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743000424655,2.3691,2012.2,2012.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743000425543,0.00746269,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743000425743,0.00746269,2012.4,2012.3,4.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743000426150,0.00746269,2012.4,2012.3,46.69546]
["bitfinex-derivatives","ETHF0:USTF0",1743000426954,0.00746269,2012.4,2012.3,46.75546]
["bitfinex-derivatives","ETHF0:USTF0",1743000427354,0.00746269,2012.4,2012.3,46.69546]
["bitfinex-derivatives","ETHF0:USTF0",1743000428060,0.00746269,2012.4,2012.1,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1743000428354,3.2078,2012.2,2012.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743000428655,0.9992,2012.3,2012.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743000429558,0.9992,2012.3,2012.2,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743000429753,2.2959,2012.3,2012.2,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743000429955,3.28956,2012.3,2012.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743000430157,2.2959,2012.3,2012.2,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743000430661,1.00107269,2012.4,2012.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743000430852,2.33987269,2012.4,2012.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743000431353,2.33987269,2012.4,2012.2,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743000431556,0.06771717,2012.3,2012.2,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743000431763,0.99375,2012.2,2012.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743000431962,5.54035,2012.2,2012.0,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743000432160,4.5466,2012.2,2012.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743000432663,4.61431717,2012.2,2012.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743000432853,3.27551717,2012.2,2012.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743000433054,3.27551717,2012.2,2012.1,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1743000434264,0.06771717,2012.2,2012.1,5.22436]
["bitfinex-derivatives","ETHF0:USTF0",1743000434465,0.00746269,2012.4,2012.1,14.39436]
["bitfinex-derivatives","ETHF0:USTF0",1743000434763,0.00746269,2012.4,2012.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743000435266,0.00746269,2012.4,2012.3,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1743000436557,0.00746269,2012.4,2012.3,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743000436864,0.00746269,2012.4,2012.3,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1743000437967,0.00746269,2012.4,2012.3,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743000438366,3.2078,2013.3,2012.4,2.48404]
["bitfinex-derivatives","ETHF0:USTF0",1743000438556,3.2078,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000438557,0.9986,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000438763,0.9986,2013.3,2013.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743000438964,1.315,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000440065,1.315,2013.5,2013.4,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1743000440269,0.00746269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000440567,1.35126269,2013.7,2013.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743000440763,2.34423269,2013.7,2013.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743000441067,2.34423269,2013.7,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000441068,3.2078,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000441462,2.3501,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000441662,2.3501,2013.5,2013.4,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1743000442158,1.0063,2013.5,2013.4,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1743000443674,1.3438,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743000443870,1.3438,2013.6,2013.5,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1743000444273,0.00746269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000444667,1.41196269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000446571,1.41196269,2013.7,2013.5,4.85806]
["bitfinex-derivatives","ETHF0:USTF0",1743000446766,1.41196269,2013.7,2013.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000446977,3.2078,2013.4,2013.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000447179,2.3673,2013.3,2013.2,1.00067269]
["bitfinex-derivatives","ETHF0:USTF0",1743000447470,3.3509,2013.3,2013.2,1.00067269]
["bitfinex-derivatives","ETHF0:USTF0",1743000447875,3.21526269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000448076,4.25466269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000448263,1.04686269,2013.7,2013.6,4.85802]
["bitfinex-derivatives","ETHF0:USTF0",1743000449066,0.00746269,2013.7,2013.6,4.85802]
["bitfinex-derivatives","ETHF0:USTF0",1743000450077,0.00746269,2013.7,2013.6,5.89242]
["bitfinex-derivatives","ETHF0:USTF0",1743000450579,0.00746269,2013.7,2013.6,5.84242]
["bitfinex-derivatives","ETHF0:USTF0",1743000451266,0.00746269,2013.7,2013.6,7.22242]
["bitfinex-derivatives","ETHF0:USTF0",1743000451576,0.00746269,2013.7,2013.6,5.84242]
["bitfinex-derivatives","ETHF0:USTF0",1743000451577,2.69e-06,2013.7,2013.6,5.84242]
["bitfinex-derivatives","ETHF0:USTF0",1743000452175,2.69e-06,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000452476,3.20780269,2013.7,2013.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743000452670,3.2078,2013.4,2013.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743000452870,5.7078,2013.4,2012.4,6.34703]
["bitfinex-derivatives","ETHF0:USTF0",1743000453073,3.2078,2013.1,2012.7,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1743000453276,1.3253,2013.0,2012.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743000453472,1.3253,2013.0,2012.9,4.85634]
["bitfinex-derivatives","ETHF0:USTF0",1743000454877,1.3253,2013.0,2012.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743000455270,2.31863,2013.0,2012.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743000455477,0.9869,2012.9,2012.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743000455677,2.4023,2012.9,2012.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743000457174,2.4023,2012.9,2012.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000457379,2.4023,2012.9,2012.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743000459178,1.0063,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000459875,3.2078,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000460287,1.0108,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000461085,2.0277,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000461776,3.02079,2013.5,2013.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743000461985,3.02079,2013.5,2013.3,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000462384,1.3375,2013.4,2013.3,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000464284,2.0277,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000467683,3.02078,2013.5,2013.3,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743000467879,4.6293,2013.4,2013.3,4.85313]
["bitfinex-derivatives","ETHF0:USTF0",1743000468086,5.62242,2013.4,2013.2,6.27828]
["bitfinex-derivatives","ETHF0:USTF0",1743000468788,5.62246,2013.4,2013.2,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1743000468976,0.99318,2013.3,2013.1,6.16183]
["bitfinex-derivatives","ETHF0:USTF0",1743000469181,1.4215,2013.2,2013.1,6.16183]
["bitfinex-derivatives","ETHF0:USTF0",1743000473986,3.2078,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000474186,3.3806,2013.5,2013.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743000475191,3.20780269,2013.7,2013.2,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1743000475192,3.20780269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000475492,4.20077269,2013.7,2013.5,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743000475694,1.3529,2013.6,2013.5,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1743000475883,2.34592,2013.6,2013.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743000476084,1.3529,2013.6,2013.5,4.85107]
["bitfinex-derivatives","ETHF0:USTF0",1743000476285,1.3529,2013.6,2013.5,6.18817]
["bitfinex-derivatives","ETHF0:USTF0",1743000478993,1.3529,2013.6,2013.5,8.18817]
["bitfinex-derivatives","ETHF0:USTF0",1743000480193,1.3529,2013.6,2013.5,7.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743000480399,2.34592,2013.6,2013.5,7.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743000480898,1.3529,2013.6,2013.5,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743000481294,3.20780269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000481988,2.69e-06,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000482599,2.69e-06,2013.7,2013.5,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743000482788,3.20780269,2013.7,2013.5,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743000482989,2.3454,2013.6,2013.5,8.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743000483191,2.3454,2013.6,2013.5,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743000483395,2.3454,2013.6,2013.5,8.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743000483589,0.9901,2013.6,2013.5,8.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743000483793,3.20780269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000484196,3.20780269,2013.7,2013.6,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1743000484890,2.69e-06,2013.7,2013.6,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1743000485305,3.20780269,2013.7,2013.6,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1743000485692,3.20780269,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000486093,3.20780269,2013.7,2013.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743000486293,3.20780269,2013.7,2013.6,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743000486503,4.20077269,2013.7,2013.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743000486802,5.53997269,2013.7,2013.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743000487190,0.99302,2013.6,2013.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743000487396,2.33222,2013.6,2013.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743000487695,1.3392,2013.6,2013.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743000488202,1.3392,2013.6,2013.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1743000488402,1.3392,2013.6,2013.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743000488794,2.33222,2013.6,2013.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743000488995,1.3392,2013.6,2013.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1743000491201,2.33222,2013.6,2013.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743000491499,2.33222,2013.6,2013.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1743000491801,2.33222,2013.6,2013.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743000494605,1.3392,2013.6,2013.5,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743000494804,1.3392,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743000495103,2.33222,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743000495608,0.99307,2013.5,2013.4,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743000495902,3.32947,2013.5,2013.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743000496110,4.29667,2013.5,2013.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743000496301,4.29667,2013.5,2013.4,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743000496807,1.9681,2013.5,2013.4,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743000496998,1.0009,2013.5,2013.4,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743000498103,3.20780269,2013.7,2013.4,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743000498309,0.99306,2013.6,2013.5,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743000498900,0.99302,2013.6,2013.5,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743000499602,4.54230269,2013.7,2013.5,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743000499603,5.53531269,2013.7,2013.5,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743000499809,5.53531269,2013.7,2013.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743000500002,2.69e-06,2013.7,2013.6,2.40022]
["bitfinex-derivatives","ETHF0:USTF0",1743000500302,2.69e-06,2013.7,2013.6,3.40512]
["bitfinex-derivatives","ETHF0:USTF0",1743000500606,2.69e-06,2013.7,2013.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743000500805,3.20780269,2013.7,2013.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743000501009,0.99327,2013.1,2012.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743000501205,4.6314,2013.0,2012.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743000501508,3.2078,2013.0,2012.9,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1743000501708,1.9862,2013.6,2013.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743000501709,4.6314,2013.3,2013.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743000501913,5.62457,2013.3,2013.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743000502206,4.20097,2013.3,2013.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743000503010,3.2078,2013.3,2013.2,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743000503210,3.2078,2013.3,2013.2,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1743000503509,2.69e-06,2013.7,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000503709,2.69e-06,2013.7,2013.6,4.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743000504105,2.69e-06,2013.7,2013.6,45.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743000504409,2.69e-06,2013.7,2013.6,46.98402]
["bitfinex-derivatives","ETHF0:USTF0",1743000505609,3.2078,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000505804,3.2078,2014.3,2014.2,4.84373]
["bitfinex-derivatives","ETHF0:USTF0",1743000507508,3.2078,2014.3,2014.2,6.17693]
["bitfinex-derivatives","ETHF0:USTF0",1743000510010,4.20048,2014.3,2014.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743000510710,0.99278,2014.1,2014.0,3.85646269]
["bitfinex-derivatives","ETHF0:USTF0",1743000510909,1.94476,2014.2,2014.0,5.20866269]
["bitfinex-derivatives","ETHF0:USTF0",1743000511105,0.99278,2014.1,2014.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000512809,1.94475,2014.2,2014.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000513010,0.952,2014.2,2014.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000513216,0.952,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000513616,0.952,2014.2,2014.0,2.29595269]
["bitfinex-derivatives","ETHF0:USTF0",1743000513819,0.952,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000514024,3.2078,2014.3,2014.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743000514413,3.2078,2014.3,2014.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1743000514613,0.00746269,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743000515016,0.00746269,2014.5,2014.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743000515216,1.00006269,2014.5,2014.3,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743000515417,1.00006269,2014.5,2014.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743000516020,0.99273,2014.2,2014.1,50.063]
["bitfinex-derivatives","ETHF0:USTF0",1743000516222,0.99278,2014.1,2014.0,1.36286269]
["bitfinex-derivatives","ETHF0:USTF0",1743000516723,0.99278,2014.1,2014.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000518022,0.99278,2014.1,2013.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743000518023,0.99311,2013.5,2013.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743000518209,4.20091,2013.5,2013.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743000518409,3.2078,2013.5,2013.4,6.19452]
["bitfinex-derivatives","ETHF0:USTF0",1743000519026,4.20087,2013.5,2013.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743000519226,4.20087,2013.5,2013.4,6.19452]
["bitfinex-derivatives","ETHF0:USTF0",1743000519227,3.2078,2013.5,2013.4,6.19452]
["bitfinex-derivatives","ETHF0:USTF0",1743000520525,4.20074,2013.8,2013.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743000520712,4.20074,2013.8,2013.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743000520915,4.20074,2013.8,2013.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743000521114,5.13374,2013.8,2013.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743000521410,3.2078,2013.8,2013.7,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1743000522223,3.2078,2013.8,2013.7,43.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743000522416,0.9365,2014.1,2014.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743000522613,3.2078,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000522920,3.2078,2014.2,2014.1,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1743000523115,3.21526269,2014.5,2014.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743000523320,4.20784269,2014.5,2014.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743000523520,3.21526269,2014.5,2014.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743000523720,4.20784269,2014.5,2014.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743000523920,5.57184269,2014.5,2014.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743000524419,4.57926269,2014.5,2014.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743000524732,5.57184269,2014.5,2014.4,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743000525819,5.57184269,2014.5,2014.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743000526019,0.99268,2014.3,2014.2,3.85246269]
["bitfinex-derivatives","ETHF0:USTF0",1743000526318,0.99266,2014.4,2014.2,3.85246269]
["bitfinex-derivatives","ETHF0:USTF0",1743000526520,2.30716,2014.4,2014.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743000526928,2.30716,2014.4,2014.2,3.85246269]
["bitfinex-derivatives","ETHF0:USTF0",1743000527718,1.3145,2014.4,2014.2,6.16838269]
["bitfinex-derivatives","ETHF0:USTF0",1743000528114,1.3145,2014.4,2014.2,5.17566269]
["bitfinex-derivatives","ETHF0:USTF0",1743000528321,2.30714,2014.4,2014.2,6.16836269]
["bitfinex-derivatives","ETHF0:USTF0",1743000528515,2.30713,2014.4,2014.2,6.16836269]
["bitfinex-derivatives","ETHF0:USTF0",1743000528820,3.21526269,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743000529020,4.60156269,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743000529926,3.21526269,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743000530330,0.00746269,2014.5,2014.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743000530628,0.00746269,2014.5,2014.4,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1743000533535,0.00746269,2014.5,2014.4,2.72290502]
["bitfinex-derivatives","ETHF0:USTF0",1743000534035,0.00746269,2014.5,2014.4,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743000534334,4.20784269,2014.5,2014.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743000534535,4.20784269,2014.5,2014.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743000534935,3.21526269,2014.5,2014.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743000535131,4.56146269,2014.5,2014.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743000535931,4.56146269,2014.5,2014.4,6.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743000537332,4.56146269,2014.5,2014.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743000537637,5.55404269,2014.5,2014.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743000537827,5.55404269,2014.5,2014.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743000538027,5.55404269,2014.5,2014.2,1.34716269]
["bitfinex-derivatives","ETHF0:USTF0",1743000538028,0.99268,2014.3,2014.2,1.34716269]
["bitfinex-derivatives","ETHF0:USTF0",1743000538228,0.99268,2014.3,2014.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000538635,2.33148,2014.3,2014.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000540239,2.33148,2014.3,2013.9,52.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743000540240,0.99283,2014.0,2013.9,52.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743000540432,4.20063,2014.0,2013.9,52.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743000540737,3.2078,2014.0,2013.9,52.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743000541337,4.6032,2014.0,2013.9,52.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743000542041,4.6032,2014.0,2013.9,51.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743000542338,5.59603,2014.0,2013.9,51.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743000544227,5.59603,2014.0,2013.9,52.39657]
["bitfinex-derivatives","ETHF0:USTF0",1743000544433,5.59603,2014.0,2013.9,51.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743000545742,5.59603,2014.0,2013.9,52.39657]
["bitfinex-derivatives","ETHF0:USTF0",1743000545938,5.59603,2014.0,2013.9,51.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743000546132,5.59603,2014.0,2013.9,50.064]
["bitfinex-derivatives","ETHF0:USTF0",1743000546633,0.99287,2013.9,2013.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743000546836,0.99287,2013.9,2013.7,40.80746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000546837,0.99292,2013.8,2013.7,40.80746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000547037,2.01862,2013.8,2013.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000547239,3.30822,2013.8,2013.7,1.00043269]
["bitfinex-derivatives","ETHF0:USTF0",1743000547644,3.30822,2013.8,2013.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000547942,3.30822,2013.8,2013.7,1.36406269]
["bitfinex-derivatives","ETHF0:USTF0",1743000548241,3.30822,2013.8,2013.7,2.35703269]
["bitfinex-derivatives","ETHF0:USTF0",1743000548739,3.30822,2013.8,2013.7,1.36406269]
["bitfinex-derivatives","ETHF0:USTF0",1743000548933,3.30822,2013.8,2013.7,2.35703269]
["bitfinex-derivatives","ETHF0:USTF0",1743000549834,2.3153,2013.8,2013.7,2.35703269]
["bitfinex-derivatives","ETHF0:USTF0",1743000550041,2.28252,2013.8,2013.7,2.35703269]
["bitfinex-derivatives","ETHF0:USTF0",1743000550248,0.99292,2013.8,2013.7,2.35703269]
["bitfinex-derivatives","ETHF0:USTF0",1743000550438,0.99292,2013.8,2013.7,2.35699269]
["bitfinex-derivatives","ETHF0:USTF0",1743000550645,2.39172,2013.8,2013.7,2.35703269]
["bitfinex-derivatives","ETHF0:USTF0",1743000551643,5.6899,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743000551644,3.2078,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743000551940,4.96159,2015.1,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743000551941,3.2078,2014.3,2013.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743000552131,0.99281,2014.1,2014.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743000552327,0.99283,2014.0,2013.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743000552531,3.37903,2014.0,2013.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743000552737,0.99292,2013.8,2013.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000552938,0.99292,2013.8,2013.7,1.41966269]
["bitfinex-derivatives","ETHF0:USTF0",1743000552939,4.20072,2013.8,2013.7,1.41966269]
["bitfinex-derivatives","ETHF0:USTF0",1743000553440,5.58622,2013.8,2013.7,1.41966269]
["bitfinex-derivatives","ETHF0:USTF0",1743000553644,3.2078,2013.8,2013.7,2.41263269]
["bitfinex-derivatives","ETHF0:USTF0",1743000553944,0.99285,2014.0,2013.8,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743000554138,0.99287,2013.9,2013.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000554536,2.37835,2014.0,2013.8,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743000554740,0.99283,2014.0,2013.8,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1743000555038,4.20062,2014.1,2013.9,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1743000555239,4.20062,2014.1,2014.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000555540,4.20058,2014.1,2014.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000555943,5.61378,2014.1,2014.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743000556244,5.61378,2014.1,2013.7,1.00356269]
["bitfinex-derivatives","ETHF0:USTF0",1743000556245,0.99288,2013.9,2013.7,1.00356269]
["bitfinex-derivatives","ETHF0:USTF0",1743000556443,0.99288,2013.9,2013.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743000556739,0.99292,2013.8,2013.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000556936,2.92402,2013.8,2013.7,1.30106269]
["bitfinex-derivatives","ETHF0:USTF0",1743000557242,1.9311,2013.8,2013.7,1.30106269]
["bitfinex-derivatives","ETHF0:USTF0",1743000557444,2.92402,2013.8,2013.7,1.30106269]
["bitfinex-derivatives","ETHF0:USTF0",1743000557746,1.9311,2013.8,2013.7,1.30106269]
["bitfinex-derivatives","ETHF0:USTF0",1743000557937,0.9508,2013.8,2013.7,2.29403269]
["bitfinex-derivatives","ETHF0:USTF0",1743000558535,1.94372,2013.8,2013.7,1.30106269]
["bitfinex-derivatives","ETHF0:USTF0",1743000558841,0.9508,2013.8,2013.7,2.29403269]
["bitfinex-derivatives","ETHF0:USTF0",1743000560037,3.2078,2013.9,2013.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743000560236,3.2078,2013.9,2013.8,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1743000560534,3.2078,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000560736,3.2078,2014.2,2014.1,4.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743000561143,0.9782,2014.4,2014.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743000561345,0.9782,2014.4,2014.2,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1743000561547,1.97083,2014.4,2014.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743000562143,1.97083,2014.4,2013.8,4.82889]
["bitfinex-derivatives","ETHF0:USTF0",1743000562144,0.99283,2014.0,2013.8,4.82889]
["bitfinex-derivatives","ETHF0:USTF0",1743000562343,4.20066,2014.0,2013.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743000562548,4.20066,2014.0,2013.8,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743000562848,0.99287,2013.9,2013.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743000563045,2.95977,2013.9,2013.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743000563647,2.95977,2013.9,2013.7,1.34006269]
["bitfinex-derivatives","ETHF0:USTF0",1743000563648,0.99292,2013.8,2013.7,1.34006269]
["bitfinex-derivatives","ETHF0:USTF0",1743000564952,0.99292,2013.8,2013.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000569255,0.99312,2013.4,2013.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743000569459,0.99312,2013.4,2013.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743000569653,0.99312,2013.4,2013.3,43.15687]
["bitfinex-derivatives","ETHF0:USTF0",1743000569855,0.99312,2013.4,2013.3,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743000570160,2.38542,2013.4,2013.3,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743000570355,2.483,2013.3,2012.8,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743000570556,0.99322,2013.2,2013.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000570763,5.59332,2013.2,2013.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000570962,5.59332,2013.2,2013.1,40.80746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000571456,5.59332,2013.2,2013.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000575961,5.59332,2013.2,2013.1,1.00073269]
["bitfinex-derivatives","ETHF0:USTF0",1743000576166,5.59332,2013.2,2013.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000576562,5.59332,2013.2,2013.1,1.30716269]
["bitfinex-derivatives","ETHF0:USTF0",1743000577270,4.20102,2013.2,2013.1,1.30716269]
["bitfinex-derivatives","ETHF0:USTF0",1743000577863,4.20102,2013.2,2013.1,2.30043269]
["bitfinex-derivatives","ETHF0:USTF0",1743000578266,4.20102,2013.2,2013.1,1.30716269]
["bitfinex-derivatives","ETHF0:USTF0",1743000579363,4.20102,2013.2,2013.1,2.30043269]
["bitfinex-derivatives","ETHF0:USTF0",1743000579565,3.2078,2013.2,2013.1,2.30043269]
["bitfinex-derivatives","ETHF0:USTF0",1743000579764,3.2078,2013.2,2013.1,3.30653269]
["bitfinex-derivatives","ETHF0:USTF0",1743000580158,4.20102,2013.2,2013.1,3.30653269]
["bitfinex-derivatives","ETHF0:USTF0",1743000580371,4.20102,2013.2,2013.1,2.31326269]
["bitfinex-derivatives","ETHF0:USTF0",1743000581769,4.20102,2013.2,2013.1,1.30716269]
["bitfinex-derivatives","ETHF0:USTF0",1743000582674,4.20102,2013.2,2013.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000586973,4.20102,2013.2,2013.1,1.31756269]
["bitfinex-derivatives","ETHF0:USTF0",1743000587172,0.99337,2012.9,2012.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743000587476,0.99342,2012.8,2012.7,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743000587675,3.2078,2012.9,2012.7,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743000587876,4.20117,2012.9,2012.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743000588178,5.52297,2012.9,2012.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743000590168,4.20117,2012.9,2012.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743000590370,3.2078,2012.9,2012.8,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743000590865,3.2078,2012.9,2012.8,6.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743000591175,3.2078,2012.9,2012.8,46.93452]
["bitfinex-derivatives","ETHF0:USTF0",1743000592479,4.20101,2013.3,2012.9,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1743000592771,4.20101,2013.3,2013.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743000592772,7.12094,2013.3,2013.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743000592970,0.99327,2013.1,2013.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743000593780,0.99339,2012.9,2012.8,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1743000593974,0.99339,2012.9,2012.7,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743000594179,0.99339,2012.9,2012.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743000594479,1.4302,2013.0,2012.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743000594677,0.99342,2012.8,2012.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743000594875,6.39684,2013.0,2012.6,4.16536269]
["bitfinex-derivatives","ETHF0:USTF0",1743000594876,0.99347,2012.7,2012.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743000595572,0.99347,2012.7,2012.6,1.41896269]
["bitfinex-derivatives","ETHF0:USTF0",1743000595770,1.95607,2012.7,2012.6,1.41896269]
["bitfinex-derivatives","ETHF0:USTF0",1743000597380,2.90367,2012.7,2012.6,1.41896269]
["bitfinex-derivatives","ETHF0:USTF0",1743000598269,1.9102,2012.7,2012.6,2.41248269]
["bitfinex-derivatives","ETHF0:USTF0",1743000598676,2.3279,2012.7,2012.6,2.41248269]
["bitfinex-derivatives","ETHF0:USTF0",1743000599479,1.3653,2012.7,2012.6,2.41248269]
["bitfinex-derivatives","ETHF0:USTF0",1743000599679,5.13859,2012.9,2012.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743000599881,1.3653,2012.8,2012.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743000600068,1.94464,2013.0,2012.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743000600376,0.99342,2012.8,2012.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743000600570,2.3587,2012.9,2012.7,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1743000600767,1.3653,2012.8,2012.7,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1743000601473,3.42034,2013.3,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000601474,0.9374,2013.3,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000601675,3.28018,2013.3,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000601871,2.287,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000602077,1.3496,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000602279,2.34279,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000602584,2.34277,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000603082,0.99322,2013.2,2013.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743000603277,4.5574,2013.2,2012.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743000603482,0.9677,2013.1,2012.7,7.27077]
["bitfinex-derivatives","ETHF0:USTF0",1743000603678,1.3496,2013.0,2012.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743000604068,0.94926269,2013.4,2012.9,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1743000604275,1.3844,2013.3,2013.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743000604484,0.00746269,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000604681,0.00746269,2013.4,2013.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743000604886,3.87468269,2013.4,2012.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743000605090,2.4064,2013.3,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000605389,1.3844,2013.2,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000605776,2.37763,2013.2,2013.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743000605977,2.37765,2013.2,2013.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743000606273,1.3844,2013.1,2013.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743000607073,0.99076269,2013.4,2013.0,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1743000607277,1.39746269,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000607475,0.00746269,2013.4,2013.3,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1743000607672,0.00746269,2013.4,2013.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743000607877,0.99317,2013.3,2013.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743000608179,1.39,2013.2,2013.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1743000608676,2.38322,2013.2,2013.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743000608878,1.39,2013.2,2013.1,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1743000609684,2.38322,2013.2,2013.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743000609984,1.39,2013.2,2013.0,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1743000610176,1.39,2013.1,2013.0,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1743000610376,1.39,2013.1,2012.8,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743000610580,2.3855,2013.1,2012.9,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1743000610984,0.00746269,2013.4,2013.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743000611286,1.3322,2013.2,2013.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743000611892,1.3322,2013.2,2012.8,8.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743000612288,1.3322,2013.2,2013.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1743000612480,0.00746269,2013.4,2013.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743000612985,1.3322,2013.6,2013.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743000613190,3.2078,2013.8,2013.7,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743000613378,5.49011,2014.1,2013.6,8.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743000613580,0.9309,2014.7,2013.6,8.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743000613581,3.2078,2014.4,2013.8,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1743000613787,0.99279,2014.1,2013.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743000614188,1.2895,2014.0,2013.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743000616385,1.2895,2014.0,2013.8,4.20815269]
["bitfinex-derivatives","ETHF0:USTF0",1743000616592,1.2895,2014.0,2013.9,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743000617798,0.00746269,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000618890,1.00019269,2014.2,2014.0,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1743000619091,1.3121,2014.1,2014.0,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1743000619994,0.00746269,2014.2,2014.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743000620193,1.31296269,2014.2,2014.1,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1743000620398,0.00746269,2014.2,2014.1,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1743000620597,0.00746269,2014.2,2014.1,46.38018]
["bitfinex-derivatives","ETHF0:USTF0",1743000620807,0.00746269,2014.2,2014.1,48.88018]
["bitfinex-derivatives","ETHF0:USTF0",1743000621003,2.69e-06,2014.2,2014.1,48.88018]
["bitfinex-derivatives","ETHF0:USTF0",1743000621292,1.3055,2014.8,2014.6,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743000621599,1.3055,2014.6,2014.4,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743000621898,1.3055,2014.6,2014.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743000622094,2.2484,2014.6,2014.5,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1743000622791,2.2484,2014.6,2014.4,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1743000622987,1.3493,2014.5,2014.4,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1743000623598,2.34188,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000623795,1.3493,2014.5,2014.3,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1743000623999,1.3493,2014.4,2014.3,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1743000624200,1.3493,2014.4,2014.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743000627290,0.9429,2014.6,2014.2,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743000627492,0.00746269,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743000628501,1.30226269,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743000631404,2.29469269,2014.8,2014.6,4.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743000631799,1.3659,2014.7,2014.6,4.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743000633600,1.3659,2014.7,2014.5,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1743000633804,1.3659,2014.7,2014.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743000634501,1.3659,2014.7,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000634703,2.3584,2014.7,2014.5,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743000634902,1.0027,2014.6,2014.5,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743000635109,1.2916,2014.6,2014.5,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743000636110,1.2916,2014.6,2014.5,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743000636307,2.28413,2014.6,2014.4,51.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743000636502,1.0018,2014.5,2014.4,51.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743000636809,2.2934,2014.5,2014.4,51.04963]
["bitfinex-derivatives","ETHF0:USTF0",1743000638008,4.21796269,2014.8,2014.4,52.53846]
["bitfinex-derivatives","ETHF0:USTF0",1743000638208,1.321,2014.6,2014.5,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1743000638608,4.21796269,2014.8,2014.5,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1743000638609,4.21796269,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743000638810,2.33116269,2014.8,2014.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743000639314,1.32846269,2014.8,2014.7,4.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743000639514,0.00746269,2014.8,2014.7,4.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743000639906,0.00746269,2014.8,2014.7,6.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743000640804,2.69e-06,2014.8,2014.7,8.62728]
["bitfinex-derivatives","ETHF0:USTF0",1743000641022,1.9393,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743000641221,3.3705,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743000641810,2.3707,2015.5,2015.4,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743000642012,4.2076,2015.9,2015.7,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743000642216,2.3707,2015.8,2015.7,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743000642512,2.3707,2015.8,2015.7,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1743000642714,1.4312,2015.8,2015.7,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1743000643516,0.00744361,2016.0,2015.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743000643715,0.99929361,2016.0,2015.8,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1743000643901,2.28209,2015.9,2015.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743000644220,2.28213,2015.9,2015.6,8.01582]
["bitfinex-derivatives","ETHF0:USTF0",1743000644417,2.3112,2015.8,2015.6,8.01582]
["bitfinex-derivatives","ETHF0:USTF0",1743000644617,1.2902,2015.7,2015.6,8.01582]
["bitfinex-derivatives","ETHF0:USTF0",1743000644814,0.00744361,2016.0,2015.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743000645020,1.2902,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000645411,0.00744361,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743000645611,0.00744361,2016.0,2015.9,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743000646212,0.00744361,2016.0,2015.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743000646421,0.00744361,2016.0,2015.9,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743000646613,0.00744361,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000646821,0.00744361,2016.0,2015.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743000647016,1.41364361,2016.0,2015.9,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743000647724,1.41364361,2016.0,2015.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743000647915,1.41364361,2016.0,2015.9,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743000649722,1.41364361,2016.0,2015.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743000650323,1.41364361,2016.0,2015.9,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743000650622,1.41364361,2016.0,2015.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743000650928,1.41364361,2016.0,2015.9,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743000652022,0.00744361,2016.0,2015.9,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1743000652729,0.00744361,2016.0,2015.9,10.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743000653022,3.61e-06,2016.0,2015.9,10.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743000653329,1.91877,2016.8,2016.1,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743000653627,1.3121,2016.5,2016.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743000653822,1.3121,2016.5,2016.4,45.60264]
["bitfinex-derivatives","ETHF0:USTF0",1743000654429,1.3121,2016.5,2016.4,4.80264]
["bitfinex-derivatives","ETHF0:USTF0",1743000654722,1.3121,2016.5,2016.2,4.18084361]
["bitfinex-derivatives","ETHF0:USTF0",1743000654932,1.3121,2016.5,2016.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743000655127,1.3121,2016.5,2016.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743000655525,2.30371,2016.5,2016.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743000656024,2.36464,2016.4,2016.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743000656627,1.373,2016.4,2016.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743000656828,1.373,2016.4,2016.2,4.20697361]
["bitfinex-derivatives","ETHF0:USTF0",1743000656829,0.99169,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000657031,0.9785,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000657223,1.97019,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000657427,2.3515,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000658932,3.34319,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000662233,2.3515,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000662540,3.34319,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000665335,2.3515,2016.3,2016.2,0.99918361]
["bitfinex-derivatives","ETHF0:USTF0",1743000665537,3.34319,2016.3,2016.2,0.99918361]
["bitfinex-derivatives","ETHF0:USTF0",1743000665840,3.34319,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000666030,3.34319,2016.3,2016.2,0.99918361]
["bitfinex-derivatives","ETHF0:USTF0",1743000666231,3.34319,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000666424,2.3515,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000666731,3.2078,2016.5,2016.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743000666939,1.3216,2016.5,2016.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743000667326,1.3216,2016.5,2016.4,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743000667727,1.3216,2016.5,2016.4,43.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743000668227,0.00744361,2016.7,2016.5,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743000668428,0.00744361,2016.7,2016.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743000668722,1.38374361,2016.7,2016.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1743000668926,2.37524361,2016.7,2016.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1743000669127,1.38374361,2016.7,2016.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1743000669330,1.38374361,2016.7,2016.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743000669531,2.37524361,2016.7,2016.6,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1743000669729,2.37524361,2016.7,2016.4,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743000669937,4.5841,2016.6,2016.2,7.02224361]
["bitfinex-derivatives","ETHF0:USTF0",1743000670133,2.36791,2016.5,2016.4,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1743000670440,0.99164,2016.4,2016.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743000670630,2.3486,2016.4,2016.3,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1743000670940,3.34024,2016.4,2016.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743000671138,0.99169,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000671331,3.31289,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000672942,3.31289,2016.3,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000672943,0.99194,2015.8,2015.7,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743000673236,0.9919,2015.9,2015.8,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743000673426,2.47938,2016.2,2015.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743000673632,0.99189,2015.9,2015.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743000673831,0.99189,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000674040,0.99189,2015.9,2015.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743000674240,0.99194,2015.8,2015.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1743000674431,0.99192,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000674632,0.99192,2015.9,2015.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1743000674842,0.99192,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000675135,0.99185,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000675339,0.99189,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000675932,0.99189,2015.9,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000675933,0.99199,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000676130,1.957,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743000676335,1.957,2015.8,2015.6,0.99945361]
["bitfinex-derivatives","ETHF0:USTF0",1743000676535,0.99199,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000677046,0.99199,2015.7,2015.6,0.99948361]
["bitfinex-derivatives","ETHF0:USTF0",1743000677235,0.99199,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000677841,2.94897,2015.8,2015.6,0.99948361]
["bitfinex-derivatives","ETHF0:USTF0",1743000678247,4.19968,2016.0,2015.8,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743000678446,4.19968,2016.0,2015.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1743000678944,0.99188,2016.0,2015.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1743000679537,0.99188,2016.0,2015.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1743000679737,1.9093,2016.2,2016.0,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743000680041,3.2078,2016.6,2016.1,2.47944]
["bitfinex-derivatives","ETHF0:USTF0",1743000680345,1.94181,2016.5,2016.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743000680546,0.99164,2016.4,2016.3,4.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743000680745,0.99164,2016.4,2016.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743000681049,0.99164,2016.4,2016.3,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743000681241,0.99164,2016.4,2016.3,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743000681438,0.9918,2016.2,2016.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743000681642,0.9918,2016.2,2016.1,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743000683847,0.9918,2016.2,2016.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743000684257,0.9918,2016.2,2016.1,4.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743000684445,0.9918,2016.2,2016.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743000685357,0.9918,2016.2,2016.1,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743000685855,0.9918,2016.2,2016.1,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1743000686055,0.99164,2016.4,2016.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743000686252,0.99169,2016.3,2016.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743000686855,0.99169,2016.3,2016.2,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1743000687053,0.99168,2016.4,2016.3,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743000687552,4.158,2016.5,2016.1,7.22419]
["bitfinex-derivatives","ETHF0:USTF0",1743000687753,0.9502,2016.5,2016.3,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743000687959,0.00744361,2016.7,2016.2,3.42526]
["bitfinex-derivatives","ETHF0:USTF0",1743000688146,0.99898361,2016.7,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743000688352,0.99148,2016.8,2016.7,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743000688555,0.9915,2016.7,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000690063,0.9915,2016.7,2016.6,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1743000690264,0.9915,2016.7,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000691062,1.9869,2016.7,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000691856,0.9915,2016.7,2016.6,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1743000692457,0.9915,2016.7,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000692659,0.9915,2016.7,2016.6,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1743000692960,1.3127,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743000693166,2.30415,2016.8,2016.6,4.79451]
["bitfinex-derivatives","ETHF0:USTF0",1743000693465,1.3127,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743000693665,2.30415,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743000693862,2.30415,2016.8,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000693863,0.9915,2016.7,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000694069,2.3068,2016.7,2016.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743000695368,1.3153,2016.7,2016.4,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743000695561,0.99159,2016.5,2016.4,3.80844361]
["bitfinex-derivatives","ETHF0:USTF0",1743000696069,2.28919,2016.5,2016.4,3.80844361]
["bitfinex-derivatives","ETHF0:USTF0",1743000696468,2.28919,2016.5,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000698361,0.99184,2016.0,2015.9,45.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743000698969,0.99189,2015.9,2015.8,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743000699165,2.37529,2015.9,2015.8,4.79193]
["bitfinex-derivatives","ETHF0:USTF0",1743000699561,2.37529,2015.9,2015.8,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1743000699767,2.37529,2015.9,2015.7,44.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743000699965,2.37529,2015.9,2015.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743000700472,2.37529,2015.9,2015.8,6.19584]
["bitfinex-derivatives","ETHF0:USTF0",1743000700670,2.37529,2015.9,2015.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743000700966,2.37529,2015.9,2015.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743000701563,1.58804,2015.8,2015.7,48.79877]
["bitfinex-derivatives","ETHF0:USTF0",1743000701759,2.97614,2015.8,2015.7,47.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743000702366,2.97614,2015.8,2015.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000702574,2.97614,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000702869,0.99199,2015.7,2015.6,3.80644361]
["bitfinex-derivatives","ETHF0:USTF0",1743000703068,2.38009,2015.7,2015.6,3.80644361]
["bitfinex-derivatives","ETHF0:USTF0",1743000703271,2.38009,2015.7,2015.6,44.60644361]
["bitfinex-derivatives","ETHF0:USTF0",1743000705077,1.3881,2015.7,2015.6,45.96984361]
["bitfinex-derivatives","ETHF0:USTF0",1743000705874,1.3881,2015.7,2015.6,46.96188361]
["bitfinex-derivatives","ETHF0:USTF0",1743000706065,2.38009,2015.7,2015.6,45.96984361]
["bitfinex-derivatives","ETHF0:USTF0",1743000706873,2.38009,2015.7,2015.6,46.96188361]
["bitfinex-derivatives","ETHF0:USTF0",1743000707176,2.38009,2015.7,2015.6,45.96984361]
["bitfinex-derivatives","ETHF0:USTF0",1743000707370,2.38009,2015.7,2015.6,44.60644361]
["bitfinex-derivatives","ETHF0:USTF0",1743000709777,2.38009,2015.7,2015.6,40.80744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000710382,1.3881,2015.7,2015.6,41.79948361]
["bitfinex-derivatives","ETHF0:USTF0",1743000710675,2.38009,2015.7,2015.6,43.14688361]
["bitfinex-derivatives","ETHF0:USTF0",1743000711472,2.38009,2015.7,2015.6,42.15484361]
["bitfinex-derivatives","ETHF0:USTF0",1743000711677,2.38009,2015.7,2015.6,43.14688361]
["bitfinex-derivatives","ETHF0:USTF0",1743000712066,2.38009,2015.7,2015.6,40.80744361]
["bitfinex-derivatives","ETHF0:USTF0",1743000712271,2.38009,2015.7,2015.6,41.79948361]
["bitfinex-derivatives","ETHF0:USTF0",1743000714166,1.3881,2015.7,2015.6,41.79948361]
["bitfinex-derivatives","ETHF0:USTF0",1743000714374,1.3881,2015.7,2015.6,43.14368361]
["bitfinex-derivatives","ETHF0:USTF0",1743000714780,0.5961,2015.8,2015.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743000714974,0.5961,2015.8,2015.7,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743000715374,0.5961,2015.8,2015.7,5.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743000716080,2.96204,2015.8,2015.7,5.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743000716384,1.9701,2015.8,2015.7,5.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743000717471,0.5961,2015.8,2015.7,5.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743000717682,0.5961,2015.8,2015.7,8.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743000717983,0.00744361,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000718184,0.00744361,2015.9,2015.8,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1743000718381,1.3356,2016.2,2016.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743000718570,2.9535,2016.5,2016.1,7.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743000718777,1.3356,2016.4,2016.3,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1743000719182,0.9619,2016.8,2016.6,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1743000719380,2.3271,2016.7,2016.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743000719680,1.3356,2016.7,2016.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743000719879,1.3356,2016.7,2016.6,4.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743000720285,1.3356,2016.7,2016.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743000720484,1.3356,2016.7,2016.6,4.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743000722372,0.00744361,2016.9,2016.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743000722586,0.99147,2016.8,2016.6,4.78751]
["bitfinex-derivatives","ETHF0:USTF0",1743000722780,1.3751,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000723083,1.3751,2016.7,2016.3,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1743000723084,0.99155,2016.6,2016.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743000723478,2.36665,2016.6,2016.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743000723680,4.5829,2016.6,2016.3,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1743000723987,0.99164,2016.4,2016.3,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1743000724376,2.36674,2016.4,2016.3,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1743000724588,1.3751,2016.4,2016.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1743000724790,0.99176,2016.2,2016.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743000725283,2.36686,2016.2,2016.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743000726183,0.99179,2016.1,2016.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743000726382,0.9919,2015.9,2015.8,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743000726689,0.9389,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743000726889,1.93074,2016.0,2015.9,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743000727187,1.93076,2016.0,2015.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743000727389,4.1435,2016.3,2016.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743000727590,3.2078,2016.3,2016.2,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743000727978,1.93048,2016.6,2016.5,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1743000728187,0.9389,2016.6,2016.3,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743000728484,0.9389,2016.6,2016.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743000728688,0.99146,2016.8,2016.6,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743000728888,0.9915,2016.7,2016.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743000729387,0.00744361,2016.9,2016.3,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743000729586,0.99155,2016.6,2016.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743000729984,1.87785,2016.6,2016.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743000731180,0.00744361,2016.9,2016.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743000731391,0.99146,2016.8,2016.6,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743000731691,0.99146,2016.8,2016.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743000731896,0.99155,2016.6,2016.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743000732596,0.99155,2016.6,2016.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743000733294,0.99152,2016.7,2016.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1743000733695,0.00744361,2016.9,2016.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743000733995,0.99147,2016.8,2016.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743000734182,0.99147,2016.8,2016.6,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1743000734383,0.00744361,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743000734791,0.00744361,2016.9,2016.8,41.79145]
["bitfinex-derivatives","ETHF0:USTF0",1743000735596,0.00744361,2016.9,2016.8,42.74085]
["bitfinex-derivatives","ETHF0:USTF0",1743000737897,0.00744361,2016.9,2016.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743000738197,0.99888361,2016.9,2016.7,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743000738491,0.99888361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000739295,0.00744361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000739502,0.00744361,2016.9,2016.8,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743000739887,1.35354361,2016.9,2016.8,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743000740101,1.35354361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000740299,2.34494361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000740696,1.35354361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000741304,2.34494361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000741492,1.35354361,2016.9,2016.8,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743000741802,1.35354361,2016.9,2016.8,7.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743000742599,2.34494361,2016.9,2016.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743000743000,2.34494361,2016.9,2016.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743000743401,0.99146,2016.8,2016.6,0.99896361]
["bitfinex-derivatives","ETHF0:USTF0",1743000743704,1.3852,2016.8,2016.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743000743904,1.3852,2016.8,2016.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743000744100,2.37665,2016.8,2016.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743000744296,1.3852,2016.8,2016.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743000744498,1.3852,2016.8,2016.7,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743000745307,1.3852,2016.8,2016.7,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743000747909,0.00744361,2016.9,2016.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743000748211,0.00744361,2016.9,2016.8,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743000750713,0.00744361,2016.9,2016.8,8.02045]
["bitfinex-derivatives","ETHF0:USTF0",1743000751108,3.2078,2018.2,2016.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1743000751299,1.432,2017.6,2017.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743000751609,2.42305,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000752007,1.432,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000752907,2.42305,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000753107,1.432,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000753313,2.42305,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000755701,1.432,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000755900,2.42305,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000756711,2.42305,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000756907,1.432,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000757314,2.42305,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000757513,2.42305,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000757810,2.42305,2017.6,2017.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743000758205,2.42305,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000758403,1.432,2017.6,2017.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743000758907,1.432,2017.6,2017.5,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743000759216,1.432,2017.6,2017.5,46.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743000759905,0.00488671,2017.8,2017.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1743000760107,0.00488671,2017.8,2017.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743000760108,1.31408671,2017.8,2017.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743000760412,3.2078,2018.8,2018.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743000760614,1.7272,2018.5,2018.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743000761010,22.36234961,2019.1,2018.6,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743000761204,0.99043,2018.9,2018.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743000761403,22.36234961,2019.1,2019.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743000761707,22.36234961,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000761908,22.36234961,2019.1,2019.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743000762206,22.36234961,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000762510,22.36234961,2019.1,2019.0,7.98117]
["bitfinex-derivatives","ETHF0:USTF0",1743000762708,22.36234961,2019.1,2019.0,8.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743000762905,22.36234961,2019.1,2019.0,10.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743000763411,21.22981961,2019.1,2019.0,51.64739]
["bitfinex-derivatives","ETHF0:USTF0",1743000763620,0.8677,2020.0,2019.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743000763621,0.98999,2019.8,2019.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743000763811,0.8919,2019.9,2019.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000764009,0.8919,2019.9,2019.6,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743000764312,1.88186,2019.9,2019.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000764513,0.99014,2019.5,2019.3,53.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743000764814,0.99011,2019.6,2019.3,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743000765008,0.99017,2019.4,2019.3,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743000765503,0.99017,2019.4,2019.0,0.36622]
["bitfinex-derivatives","ETHF0:USTF0",1743000765504,0.99022,2019.3,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000765819,3.23542,2019.3,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000766021,2.2452,2019.3,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000766213,3.23542,2019.3,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000766613,2.2452,2019.3,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000767131,2.2452,2019.3,2019.2,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1743000767415,0.99007,2019.6,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000767615,1.3652,2019.3,2019.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743000767816,2.35543,2019.3,2019.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743000768014,3.25942,2019.3,2019.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743000768213,2.2692,2019.3,2019.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743000768408,2.2692,2019.3,2019.1,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743000768618,1.3105,2019.6,2019.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743000768826,1.3105,2019.3,2019.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743000769117,0.904,2019.2,2019.1,4.76928]
["bitfinex-derivatives","ETHF0:USTF0",1743000769920,0.904,2019.2,2019.1,6.17488]
["bitfinex-derivatives","ETHF0:USTF0",1743000770609,0.904,2019.2,2019.1,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743000770810,0.904,2019.2,2019.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743000771215,0.904,2019.2,2019.1,4.76932]
["bitfinex-derivatives","ETHF0:USTF0",1743000772022,0.904,2019.2,2019.1,6.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743000772914,1.3105,2019.3,2019.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743000773227,1.3105,2019.3,2019.2,2.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743000774225,1.3105,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000774525,2.30075,2019.3,2019.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743000774712,1.3105,2019.3,2019.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743000774918,1.3105,2019.3,2019.1,4.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743000775123,1.3105,2019.3,2019.1,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1743000775520,2.30073,2019.3,2019.1,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1743000776019,1.3105,2019.3,2019.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743000776211,0.8698,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000776417,2.2244,2019.1,2019.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743000776721,2.2244,2019.1,2018.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743000777022,0.99037,2019.0,2018.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743000777223,1.382,2019.0,2018.9,4.76739]
["bitfinex-derivatives","ETHF0:USTF0",1743000777916,1.382,2019.0,2018.9,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743000778227,1.382,2019.0,2018.9,4.76739]
["bitfinex-derivatives","ETHF0:USTF0",1743000780225,0.8424,2019.1,2019.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743000780429,0.99024,2019.3,2019.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743000780724,0.99032,2019.1,2018.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743000780923,1.2931,2019.0,2018.9,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1743000781221,0.99026,2019.3,2018.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743000781425,4.0448,2019.5,2019.0,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743000781426,1.2931,2019.2,2019.0,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743000781629,2.28337,2019.2,2019.0,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743000781827,0.99032,2019.1,2019.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743000782022,1.2931,2019.1,2019.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743000782322,1.2931,2019.1,2018.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743000782626,2.28342,2019.1,2018.9,4.76738]
["bitfinex-derivatives","ETHF0:USTF0",1743000783019,0.8781,2019.0,2018.9,4.76738]
["bitfinex-derivatives","ETHF0:USTF0",1743000783230,2.1712,2019.0,2018.9,4.76738]
["bitfinex-derivatives","ETHF0:USTF0",1743000783527,2.1712,2019.0,2018.9,4.76742]
["bitfinex-derivatives","ETHF0:USTF0",1743000784215,0.99023,2019.3,2019.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743000784623,0.99032,2019.1,2019.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743000784831,0.99037,2019.0,2018.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743000785219,0.99034,2019.1,2018.9,4.76739]
["bitfinex-derivatives","ETHF0:USTF0",1743000785524,2.2927,2019.0,2018.9,6.15619]
["bitfinex-derivatives","ETHF0:USTF0",1743000785920,5.03497,2019.5,2019.0,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1743000786115,4.0448,2019.5,2019.4,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743000786325,3.2078,2019.5,2019.4,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1743000786822,0.8567,2019.6,2019.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743000787219,3.2078,2020.1,2020.0,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743000787623,3.2078,2020.4,2020.3,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743000787825,4.6278,2020.4,2020.3,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743000788034,4.6278,2020.4,2020.3,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1743000788226,0.8681,2020.7,2020.6,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743000788827,0.98958,2020.6,2020.4,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743000789033,0.98964,2020.5,2020.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743000789229,3.34199,2020.7,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000789420,0.8681,2020.7,2020.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743000789729,3.2078,2021.1,2021.0,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743000790029,1.4319,2021.2,2021.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743000790333,1.4319,2021.2,2021.1,4.76334]
["bitfinex-derivatives","ETHF0:USTF0",1743000790718,1.4319,2021.2,2021.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743000790923,0.98934,2021.1,2021.0,4.76339]
["bitfinex-derivatives","ETHF0:USTF0",1743000791124,1.4319,2021.2,2021.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743000792124,0.8194,2021.3,2021.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000792329,4.6397,2021.7,2021.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743000792524,5.62877,2021.7,2021.5,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743000792724,5.62876,2021.7,2021.5,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743000792924,4.6397,2021.7,2021.6,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743000793121,1.4319,2021.7,2021.6,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1743000793433,0.98911,2021.6,2021.4,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1743000793632,1.4283,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000793823,1.4283,2021.5,2021.3,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743000794025,1.4283,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000794333,0.98922,2021.4,2021.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743000794537,0.98921,2021.4,2021.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743000794732,0.98918,2021.5,2021.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743000794931,2.41749,2021.4,2021.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743000795130,3.2078,2021.7,2021.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743000795434,1.4283,2021.6,2021.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743000795728,3.2078,2022.4,2021.4,7.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743000796033,1.3524,2022.2,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000796232,8.71402,2023.1,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000796233,3.2078,2023.1,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000796436,2.34101,2022.6,2022.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743000796628,0.9888,2022.2,2022.1,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743000796828,0.9888,2022.2,2022.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743000797030,5.67952,2022.5,2021.8,49.91042482]
["bitfinex-derivatives","ETHF0:USTF0",1743000797334,1.3524,2022.1,2021.8,49.91042482]
["bitfinex-derivatives","ETHF0:USTF0",1743000797527,1.3524,2022.1,2022.0,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743000797726,0.8871,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000797936,1.3524,2022.3,2022.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743000798326,2.47108,2023.0,2022.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743000798327,3.2078,2023.1,2022.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743000798535,3.2078,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000798536,1.3524,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000798732,1.3524,2022.6,2022.5,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1743000799039,1.3524,2022.6,2022.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743000799338,4.0949,2023.1,2022.5,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743000799538,0.98858,2022.7,2022.5,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743000799830,1.4307,2022.6,2022.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743000800041,1.4307,2022.6,2022.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743000800429,2.41932,2022.6,2022.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743000800629,1.4307,2022.6,2022.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743000800830,1.4307,2022.6,2022.5,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1743000801239,1.4307,2022.6,2022.5,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1743000801438,1.4307,2022.6,2022.5,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1743000801641,0.8691,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000801937,0.9886,2022.6,2022.5,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743000802134,0.9886,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000802342,0.98865,2022.5,2022.3,4.75773]
["bitfinex-derivatives","ETHF0:USTF0",1743000802639,2.28585,2022.5,2022.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743000802837,2.28585,2022.5,2022.2,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743000802838,0.98879,2022.3,2022.0,4.75789]
["bitfinex-derivatives","ETHF0:USTF0",1743000803035,2.286,2022.2,2022.0,4.75789]
["bitfinex-derivatives","ETHF0:USTF0",1743000803232,1.2972,2022.2,2022.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743000803433,1.2972,2022.2,2022.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743000803740,1.2972,2022.2,2022.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743000803940,1.2972,2022.2,2022.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743000804131,1.2972,2022.2,2022.0,6.12958]
["bitfinex-derivatives","ETHF0:USTF0",1743000804331,0.876,2022.4,2022.2,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743000804535,0.876,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000804933,0.876,2022.4,2022.3,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743000805336,0.876,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000805538,1.8647,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000805738,0.876,2022.4,2022.3,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743000805943,2.2791,2022.4,2022.3,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743000806142,1.4031,2022.4,2022.3,5.57975]
["bitfinex-derivatives","ETHF0:USTF0",1743000807237,0.8412,2022.8,2022.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743000807430,0.8412,2022.8,2022.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743000807431,1.4031,2022.7,2022.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743000807631,1.4031,2022.7,2022.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743000807944,0.852,2023.0,2022.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743000808335,0.852,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000808541,0.852,2023.0,2022.8,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743000808736,0.852,2023.0,2022.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743000809441,2.2196,2023.0,2022.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743000809641,3.20803,2023.0,2022.8,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743000809838,1.2196,2023.0,2022.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1743000810332,1.2196,2023.0,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000810542,1.2196,2023.0,2022.4,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743000810734,3.2078,2022.8,2022.2,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1743000811048,0.98855,2022.7,2022.6,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743000811243,0.98862,2022.6,2022.5,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743000811548,0.98857,2022.7,2022.6,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743000811749,4.19632,2022.8,2022.7,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743000812151,3.2078,2022.8,2022.6,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1743000812350,3.2078,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000812649,0.98869,2022.5,2022.3,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1743000813042,2.3077,2022.4,2022.3,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1743000813545,1.319,2022.4,2022.3,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1743000814248,0.8118,2022.7,2022.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743000814446,3.2078,2022.8,2022.7,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743000814645,0.98841,2023.0,2022.7,4.19635]
["bitfinex-derivatives","ETHF0:USTF0",1743000814946,0.98841,2023.0,2022.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743000815346,2.29671,2023.0,2022.9,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1743000815645,3.2078,2023.9,2023.3,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743000815849,1.3083,2023.8,2023.6,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743000816048,2.47017,2023.7,2023.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000816240,2.142,2023.6,2023.0,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1743000816544,2.142,2023.6,2023.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1743000816742,1.3083,2023.6,2023.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1743000816941,2.29642,2023.6,2023.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1743000817645,0.98821,2023.4,2023.3,0.99562482]
["bitfinex-derivatives","ETHF0:USTF0",1743000818150,0.98818,2023.5,2023.4,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1743000818347,1.4286,2023.5,2023.3,0.99567482]
["bitfinex-derivatives","ETHF0:USTF0",1743000818551,0.98821,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000819753,2.41681,2023.4,2023.3,0.99568482]
["bitfinex-derivatives","ETHF0:USTF0",1743000819943,2.41681,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000820149,2.41681,2023.4,2023.3,0.99568482]
["bitfinex-derivatives","ETHF0:USTF0",1743000820349,2.41681,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000820856,2.41681,2023.4,2023.3,0.99568482]
["bitfinex-derivatives","ETHF0:USTF0",1743000821052,2.41681,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000822145,4.91681,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000822551,1.4286,2023.4,2023.3,0.99578482]
["bitfinex-derivatives","ETHF0:USTF0",1743000822957,0.98824,2023.6,2023.5,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1743000823147,0.98824,2023.6,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743000823148,0.9883,2023.5,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743000823350,0.98831,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000823649,2.32951,2023.4,2023.3,0.99578482]
["bitfinex-derivatives","ETHF0:USTF0",1743000823845,2.32951,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000824246,2.32951,2023.4,2023.3,0.99578482]
["bitfinex-derivatives","ETHF0:USTF0",1743000825052,2.32951,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000825253,4.82951,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000825857,2.32951,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000826155,2.32951,2023.4,2023.3,0.99578482]
["bitfinex-derivatives","ETHF0:USTF0",1743000826561,4.82951,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000827058,4.82951,2023.4,2023.3,0.99578482]
["bitfinex-derivatives","ETHF0:USTF0",1743000827059,1.3412,2023.4,2023.3,0.99578482]
["bitfinex-derivatives","ETHF0:USTF0",1743000828152,0.7902,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743000828657,3.08247,2023.7,2023.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743000829057,0.98827,2023.5,2023.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743000829257,3.2078,2023.5,2023.3,1.37402482]
["bitfinex-derivatives","ETHF0:USTF0",1743000829456,1.3041,2023.4,2023.3,2.36238482]
["bitfinex-derivatives","ETHF0:USTF0",1743000831058,2.29241,2023.4,2023.3,1.37402482]
["bitfinex-derivatives","ETHF0:USTF0",1743000831253,2.29241,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000831763,2.47057,2023.6,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000832063,0.98831,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000832252,0.98831,2023.4,2023.3,1.29852482]
["bitfinex-derivatives","ETHF0:USTF0",1743000832452,0.98831,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000832863,2.33831,2023.4,2023.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000837957,0.98852,2023.0,2022.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743000838154,3.28543,2023.3,2022.8,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743000838464,0.98852,2023.0,2022.9,2.35062]
["bitfinex-derivatives","ETHF0:USTF0",1743000838664,0.98851,2023.0,2022.9,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1743000839165,2.35609,2023.1,2023.0,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743000839368,2.35609,2023.1,2023.0,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743000839863,0.98856,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000840066,0.98856,2022.9,2022.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743000842168,0.98856,2022.9,2022.8,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743000842559,0.98856,2022.9,2022.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743000843068,0.98856,2022.9,2022.7,1.81155482]
["bitfinex-derivatives","ETHF0:USTF0",1743000843069,0.9886,2022.8,2022.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000843256,2.3003,2022.8,2022.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000844072,3.1696,2022.8,2022.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000844666,3.1696,2022.8,2022.7,1.30502482]
["bitfinex-derivatives","ETHF0:USTF0",1743000845166,1.3117,2022.8,2022.7,2.29367482]
["bitfinex-derivatives","ETHF0:USTF0",1743000845461,6.53888,2023.2,2022.7,1.30502482]
["bitfinex-derivatives","ETHF0:USTF0",1743000845669,0.9886,2022.8,2022.7,2.29365482]
["bitfinex-derivatives","ETHF0:USTF0",1743000845860,0.9886,2022.8,2022.7,1.30502482]
["bitfinex-derivatives","ETHF0:USTF0",1743000846667,2.36948,2022.9,2022.7,1.30502482]
["bitfinex-derivatives","ETHF0:USTF0",1743000846872,0.9886,2022.8,2022.7,2.29365482]
["bitfinex-derivatives","ETHF0:USTF0",1743000847064,2.3695,2022.8,2022.7,1.30502482]
["bitfinex-derivatives","ETHF0:USTF0",1743000847569,2.3695,2022.8,2022.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000848664,1.98122518,2022.7,2022.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743000848866,3.41122518,2022.7,2022.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743000850762,3.41122518,2022.7,2022.4,3.61000079]
["bitfinex-derivatives","ETHF0:USTF0",1743000850763,0.9887,2022.6,2022.4,4.59876079]
["bitfinex-derivatives","ETHF0:USTF0",1743000851069,0.99257518,2022.7,2022.4,4.59876079]
["bitfinex-derivatives","ETHF0:USTF0",1743000851266,0.98874,2022.6,2022.4,4.59876079]
["bitfinex-derivatives","ETHF0:USTF0",1743000851463,1.0,2022.7,2022.5,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743000851663,1.98869,2022.7,2022.5,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743000851864,1.0,2022.7,2022.5,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1743000852167,0.9887,2022.6,2022.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743000852568,1.98866,2022.7,2022.5,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743000853068,0.98875,2022.5,2022.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000853767,0.98875,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000853768,0.98897,2022.1,2021.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743000854070,2.47219,2022.3,2021.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743000854071,0.989,2022.0,2021.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743000854374,3.2078,2022.3,2022.0,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1743000854576,0.98898,2022.1,2022.0,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1743000855062,0.989,2022.0,2021.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743000855473,0.989,2022.0,2021.9,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743000855672,0.989,2022.0,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000855673,0.98904,2021.9,2021.8,0.99648482]
["bitfinex-derivatives","ETHF0:USTF0",1743000855976,0.98904,2021.9,2021.8,0.99651482]
["bitfinex-derivatives","ETHF0:USTF0",1743000856371,0.98904,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000856575,0.98904,2021.9,2021.8,0.99651482]
["bitfinex-derivatives","ETHF0:USTF0",1743000856869,0.98904,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000857061,0.98904,2021.9,2021.8,0.99651482]
["bitfinex-derivatives","ETHF0:USTF0",1743000857259,0.98904,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000857466,0.98904,2021.9,2021.8,0.99651482]
["bitfinex-derivatives","ETHF0:USTF0",1743000857871,0.8502,2022.0,2021.9,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1743000858068,3.2078,2022.6,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743000858270,3.2078,2022.6,2022.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743000858567,3.2078,2022.6,2022.3,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743000858760,3.47165,2022.7,2022.3,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743000858965,0.9888,2022.4,2022.3,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743000859765,0.7937,2022.6,2022.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743000859968,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000860261,0.97772554,2022.7,2022.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743000860262,1.96637554,2022.7,2022.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743000860567,0.98885,2022.3,2022.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743000860771,0.9889,2022.2,2022.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743000860964,0.98887,2022.3,2022.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743000861171,0.9889,2022.2,2022.1,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743000861675,0.9889,2022.2,2022.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743000861981,0.98889,2022.3,2022.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743000862167,1.7402,2022.6,2022.3,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743000862367,0.98875,2022.5,2022.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743000863360,0.9888,2022.4,2022.3,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1743000863665,0.9889,2022.2,2022.1,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1743000863860,0.98888,2022.3,2022.2,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743000864072,2.47189,2022.5,2022.0,6.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743000864073,1.7402,2022.6,2022.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743000864265,0.9888,2022.5,2022.4,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743000865472,0.98895,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000865666,0.98892,2022.3,2022.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743000865866,0.98892,2022.2,2022.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743000866071,7.8181,2022.5,2022.0,5.68018]
["bitfinex-derivatives","ETHF0:USTF0",1743000866275,0.98887,2022.3,2022.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743000866566,7.8181,2022.5,2022.0,5.68018]
["bitfinex-derivatives","ETHF0:USTF0",1743000866766,0.98888,2022.3,2022.2,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743000866967,10.28999,2022.5,2022.0,6.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743000867170,0.98883,2022.4,2022.3,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743000867376,0.98889,2022.3,2022.2,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1743000867577,0.98892,2022.2,2022.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743000867876,0.98884,2022.4,2022.3,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743000868082,0.98882,2022.4,2022.3,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743000868371,5.04589,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000868678,3.2078,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000868878,4.19655,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000869680,3.2078,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000871071,0.97772554,2022.7,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000871278,0.97772554,2022.7,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743000871577,1.3617,2022.6,2022.5,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743000871875,1.3617,2022.6,2022.5,41.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743000872275,2.3504,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000872476,2.3504,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743000872683,2.3504,2022.6,2022.4,44.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743000872874,1.3086,2022.5,2022.4,44.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743000873178,1.3086,2022.5,2022.4,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1743000873874,1.96641554,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000874078,1.96641554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000874677,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000874979,1.96637554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000875973,0.98875,2022.5,2022.4,4.85277]
["bitfinex-derivatives","ETHF0:USTF0",1743000876179,1.3371,2022.6,2022.3,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743000876374,0.97772554,2022.7,2022.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743000876375,1.3371,2022.4,2022.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743000877271,0.98873,2022.6,2022.5,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743000877474,0.98876,2022.5,2022.4,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743000877778,1.3371,2022.6,2022.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000877980,0.9889,2022.2,2022.1,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743000878281,0.98888,2022.3,2022.2,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743000878482,0.9889,2022.2,2022.1,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743000878781,0.98889,2022.3,2022.1,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743000878972,1.3941,2022.2,2022.1,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743000879167,0.98886,2022.3,2022.1,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1743000879484,0.98885,2022.3,2022.1,44.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743000879673,1.3941,2022.2,2022.1,44.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743000879874,1.3941,2022.2,2022.1,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1743000880075,1.3941,2022.2,2022.1,5.60832]
["bitfinex-derivatives","ETHF0:USTF0",1743000881683,1.3941,2022.2,2022.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743000881885,1.3941,2022.2,2022.1,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1743000882181,2.383,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000882379,1.3941,2022.2,2022.1,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1743000882585,1.3941,2022.2,2022.1,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743000883184,4.83592554,2022.7,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000883372,1.3485,2022.5,2022.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743000883983,1.62812554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000884288,2.98802554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000885079,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000885987,2.33762554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000886487,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000887786,1.96637554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000887988,3.38627554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000888587,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000888981,3.38627554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000889290,2.39762554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000893086,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000894981,0.97772554,2022.7,2022.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743000895687,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000898997,0.97772554,2022.7,2022.6,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743000900896,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000901492,2.28192554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000901698,2.98562554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000901998,2.98562554,2022.7,2022.4,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1743000902209,1.68142554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000902597,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000902796,0.97772554,2022.7,2022.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1743000903505,0.97772554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000906194,1.96637554,2022.7,2022.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743000906397,0.9887,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743000906701,1.63822,2022.6,2022.4,9.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743000906898,1.63822,2022.6,2022.5,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743000907202,0.98887,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000907499,0.98883,2022.4,2022.2,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1743000907696,0.9888,2022.4,2022.3,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1743000908200,0.9888,2022.4,2022.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743000908502,1.64365,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000909394,0.9889,2022.2,2022.0,50.84096]
["bitfinex-derivatives","ETHF0:USTF0",1743000909594,0.6555,2022.1,2022.0,91.64096]
["bitfinex-derivatives","ETHF0:USTF0",1743000909796,1.64445,2022.1,2022.0,91.64096]
["bitfinex-derivatives","ETHF0:USTF0",1743000910010,1.64445,2022.1,2022.0,91.641]
["bitfinex-derivatives","ETHF0:USTF0",1743000910201,1.64445,2022.1,2022.0,90.652]
["bitfinex-derivatives","ETHF0:USTF0",1743000910397,0.6555,2022.1,2022.0,91.641]
["bitfinex-derivatives","ETHF0:USTF0",1743000910604,1.64445,2022.1,2022.0,90.652]
["bitfinex-derivatives","ETHF0:USTF0",1743000910792,1.64445,2022.1,2022.0,49.852]
["bitfinex-derivatives","ETHF0:USTF0",1743000910999,0.98904,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000911198,0.98904,2021.9,2021.8,41.79651482]
["bitfinex-derivatives","ETHF0:USTF0",1743000911400,0.98903,2022.0,2021.8,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000911595,0.98904,2021.9,2021.8,41.79648482]
["bitfinex-derivatives","ETHF0:USTF0",1743000911804,1.64954,2021.9,2021.8,0.99651482]
["bitfinex-derivatives","ETHF0:USTF0",1743000912106,1.64954,2021.9,2021.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000913902,0.98918,2021.7,2021.3,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743000914102,0.6849,2021.6,2021.3,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743000914407,1.67411,2021.6,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000914606,0.6849,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743000914904,0.98909,2021.8,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743000915100,1.68141482,2021.8,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743000915300,0.69232482,2021.8,2021.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1743000916202,0.98914,2021.7,2021.6,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743000916408,0.98924,2021.5,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743000916606,0.98924,2021.5,2021.4,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1743000916801,0.98922,2021.6,2021.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743000917112,0.98924,2021.5,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000917308,1.67294,2021.5,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000918413,0.6837,2021.5,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000918905,1.67294,2021.5,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000919105,0.6837,2021.5,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000919410,1.67294,2021.5,2021.4,41.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743000919807,1.67294,2021.5,2021.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743000920001,0.98929,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000920201,2.30559,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000920810,2.30559,2021.4,2021.3,0.99676482]
["bitfinex-derivatives","ETHF0:USTF0",1743000921109,2.30559,2021.4,2021.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743000922511,2.30559,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000922512,0.98949,2021.0,2020.9,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1743000922710,0.98948,2021.1,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743000922912,0.98944,2021.1,2021.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743000923301,0.98944,2021.1,2021.0,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1743000923501,2.28881,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743000923706,2.28881,2021.2,2021.1,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1743000923906,0.98936,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743000924115,1.3253,2021.3,2021.2,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743000924308,2.31464,2021.3,2021.2,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743000924506,1.3253,2021.3,2021.2,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743000924716,1.3253,2021.3,2021.2,5.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743000925311,2.31464,2021.3,2021.2,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743000926023,1.3253,2021.3,2021.2,5.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743000926513,1.65245,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743000926911,0.6633,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743000927511,0.98928,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000927705,0.98929,2021.4,2021.3,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1743000927920,0.98925,2021.5,2021.4,2.34737]
["bitfinex-derivatives","ETHF0:USTF0",1743000928318,1.64865,2021.5,2021.4,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743000928519,0.98929,2021.4,2021.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743000928819,3.13627,2021.7,2021.2,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743000929020,2.28595,2021.5,2021.4,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743000929914,2.28595,2021.5,2021.3,2.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743000929915,0.98929,2021.4,2021.3,2.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743000930121,2.38679,2021.4,2021.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743000930325,0.98944,2021.1,2021.0,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1743000930616,0.98947,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000930816,4.55468,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000930817,0.98942,2021.2,2020.9,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743000931017,0.98944,2021.1,2021.0,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1743000931215,0.98944,2021.1,2021.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743000931624,1.64326,2021.1,2020.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743000931927,0.98953,2020.9,2020.8,0.99456253]
["bitfinex-derivatives","ETHF0:USTF0",1743000932420,1.3975,2021.0,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000932621,2.38703,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743000932818,0.98953,2020.9,2020.8,2.41307253]
["bitfinex-derivatives","ETHF0:USTF0",1743000933123,2.41953,2020.9,2020.8,2.41307253]
["bitfinex-derivatives","ETHF0:USTF0",1743000933315,1.64326,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000933515,0.98949,2021.0,2020.9,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743000933910,2.41949,2021.0,2020.9,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743000934112,1.43,2021.0,2020.9,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743000934418,2.41949,2021.0,2020.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743000934920,2.41949,2021.0,2020.9,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743000935222,2.41949,2021.0,2020.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743000935423,0.6838,2021.3,2021.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743000935619,2.41947,2021.1,2020.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743000935820,2.41949,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000936714,0.98953,2020.9,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000936915,2.30393,2020.9,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000938223,0.9895,2021.0,2020.8,0.99459253]
["bitfinex-derivatives","ETHF0:USTF0",1743000938726,0.98953,2020.9,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000939112,1.3144,2021.1,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000939419,0.98953,2020.9,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000940117,2.36542,2021.0,2020.8,0.99457253]
["bitfinex-derivatives","ETHF0:USTF0",1743000940317,0.98953,2020.9,2020.8,0.99457253]
["bitfinex-derivatives","ETHF0:USTF0",1743000940622,1.3759,2020.9,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000940822,2.36543,2020.9,2020.8,0.99459253]
["bitfinex-derivatives","ETHF0:USTF0",1743000941023,2.36543,2020.9,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000942418,1.3759,2020.9,2020.8,0.99459253]
["bitfinex-derivatives","ETHF0:USTF0",1743000942924,3.2078,2021.2,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000943125,1.3465,2021.1,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743000943517,1.3465,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000945526,2.33594,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000946720,1.3465,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000947431,2.33594,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000947726,1.3465,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000948526,0.6838,2021.3,2021.2,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1743000948727,0.6838,2021.3,2021.2,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1743000948928,4.20436482,2021.8,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743000949127,0.98923,2021.6,2021.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743000949730,3.86471,2021.7,2021.2,5.68123]
["bitfinex-derivatives","ETHF0:USTF0",1743000949931,0.98933,2021.4,2021.3,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743000950935,2.35437,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000951132,1.3651,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000951733,1.3651,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000951934,1.3651,2021.5,2021.3,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1743000951935,0.98929,2021.4,2021.3,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1743000952234,2.35438,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000952628,2.35438,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000952829,2.35434,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000953026,1.3651,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000953226,2.35434,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000953833,1.3651,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000954826,2.35434,2021.5,2021.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743000955025,2.35434,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000955231,1.3651,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000955436,0.98929,2021.4,2021.3,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743000955631,0.98929,2021.4,2021.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743000956536,0.98929,2021.4,2021.3,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743000956829,2.35439,2021.5,2021.4,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1743000957539,0.98929,2021.4,2021.3,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743000957742,2.38529,2021.4,2021.3,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743000959729,2.38529,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000959730,0.98934,2021.3,2021.2,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1743000959933,2.38534,2021.3,2021.2,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1743000960128,3.03774,2021.3,2021.2,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1743000960331,3.03774,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000960832,3.03774,2021.3,2020.9,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743000960833,0.98949,2021.0,2020.9,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743000961134,2.0809,2021.2,2020.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000961330,0.98947,2021.1,2021.0,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1743000961531,0.9895,2021.0,2020.9,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1743000962140,1.65733,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743000962935,0.6679,2021.2,2021.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743000963139,0.00742482,2021.8,2021.2,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1743000963340,2.32678,2021.7,2021.5,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1743000963541,0.98919,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000963940,0.98919,2021.6,2021.5,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1743000965037,1.3376,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743000965343,0.00742482,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743000966338,0.00742482,2021.8,2021.7,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1743000967248,1.3514,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743000967543,0.6895,2022.3,2022.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743000968344,0.9889,2022.2,2022.1,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743000968530,0.6895,2022.3,2022.1,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1743000968729,0.6895,2022.3,2022.0,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743000968946,0.98909,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000969140,0.98917,2021.7,2021.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743000969344,0.98919,2021.6,2021.5,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1743000969639,3.1712,2022.0,2021.5,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1743000969640,0.98913,2021.8,2021.7,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1743000969830,0.6987,2022.0,2021.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1743000970029,0.98914,2021.8,2021.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743000970641,0.98919,2021.6,2021.5,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1743000970830,0.98914,2021.8,2021.6,2.35477]
["bitfinex-derivatives","ETHF0:USTF0",1743000971030,0.98914,2021.8,2021.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743000971435,0.98919,2021.6,2021.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743000971641,0.98918,2021.7,2021.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1743000972035,0.98918,2021.7,2021.6,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1743000972238,0.98919,2021.6,2021.5,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1743000972443,0.98924,2021.5,2021.4,0.69621253]
["bitfinex-derivatives","ETHF0:USTF0",1743000972641,0.98924,2021.5,2021.4,0.99430253]
["bitfinex-derivatives","ETHF0:USTF0",1743000972843,0.98924,2021.5,2021.4,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000973239,4.19704,2021.5,2021.4,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000973547,1.69414,2021.5,2021.4,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000975647,4.19702,2021.6,2021.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1743000975846,0.98924,2021.5,2021.4,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1743000976043,0.98944,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000976239,0.98944,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743000976546,0.98951,2021.0,2020.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743000977445,0.98951,2021.0,2020.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743000977641,0.98951,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743000977843,0.98951,2021.0,2020.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743000978043,0.98953,2020.9,2020.8,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1743000978238,0.98953,2020.9,2020.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743000979342,0.98958,2020.8,2020.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743000979747,0.98958,2020.8,2020.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743000979944,0.98963,2020.7,2020.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743000980941,0.98973,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000981145,0.98972,2020.6,2020.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743000981346,0.98972,2020.6,2020.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743000981958,0.98988,2020.2,2019.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743000982255,0.98978,2020.4,2020.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743000982549,1.3516,2020.5,2020.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743000982753,3.2078,2021.1,2020.3,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743000982948,0.98957,2020.9,2020.6,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743000983149,0.98957,2020.9,2020.7,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1743000983349,0.98957,2020.9,2020.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743000983653,0.98952,2021.0,2020.8,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1743000983853,0.98952,2021.0,2020.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743000984654,0.98952,2021.0,2020.9,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1743000984954,0.98952,2021.0,2020.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743000985347,0.98958,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000985549,0.98968,2020.6,2020.5,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1743000985846,0.98968,2020.6,2020.5,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1743000986255,0.98968,2020.6,2020.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743000986458,0.98973,2020.5,2020.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743000986749,0.98973,2020.5,2020.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743000987052,2.47425,2020.6,2020.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743000987254,0.98983,2020.3,2020.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743000987450,0.9899,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743000987648,0.98985,2020.3,2020.1,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743000987844,0.98988,2020.2,2020.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743000988050,0.6932,2020.4,2020.1,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743000988352,0.6932,2020.4,2020.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743000988552,0.98983,2020.3,2020.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743000989255,2.47446,2020.4,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000989445,4.94799,2020.8,2020.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000989446,2.4741,2020.7,2020.2,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1743000989651,0.98985,2020.3,2020.1,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743000989947,0.98985,2020.3,2020.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743000990149,2.47436,2020.5,2019.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743000990150,2.4745,2020.4,2019.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743000990351,0.98998,2020.0,2019.9,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743000990553,0.98998,2020.0,2019.9,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743000991058,0.98998,2020.0,2019.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743000991259,0.99002,2019.9,2019.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743000991455,0.99002,2019.9,2019.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743000991755,0.99002,2019.9,2019.8,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1743000991959,0.99,2020.0,2019.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743000992264,0.99002,2019.9,2019.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743000992552,0.99012,2019.7,2019.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743000992959,2.475,2020.0,2019.6,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1743000993158,2.475,2020.0,2019.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743000993159,0.99012,2019.7,2019.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743000993655,3.15515,2019.8,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743000993855,3.15515,2019.8,2019.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743000993856,0.99017,2019.6,2019.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743000994457,0.99022,2019.5,2019.4,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1743000994650,0.99022,2019.5,2019.4,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743000995460,2.47551,2019.6,2019.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743000995660,0.99032,2019.3,2019.2,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743000996061,0.99032,2019.3,2019.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743000996366,0.99042,2019.1,2019.0,50.88647]
["bitfinex-derivatives","ETHF0:USTF0",1743000996568,0.99047,2019.0,2018.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743000996764,0.99046,2019.1,2018.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743000996950,0.00742482,2019.2,2018.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743000997154,0.99049,2019.0,2018.7,41.17130881]
["bitfinex-derivatives","ETHF0:USTF0",1743000997366,0.99045,2019.1,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743000997563,1.67642482,2019.2,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743000997756,0.99042,2019.1,2018.7,44.31101881]
["bitfinex-derivatives","ETHF0:USTF0",1743000997958,0.99047,2019.0,2018.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743000998152,2.47606,2019.1,2018.6,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1743000998357,2.47606,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000998358,0.99061,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743000998556,0.99061,2018.7,2018.6,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1743000998967,0.99061,2018.7,2018.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743000999152,3.2078,2018.9,2018.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743000999357,0.6519,2019.0,2018.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743000999659,1.6424,2019.0,2018.8,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1743000999962,0.99051,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001000160,1.3466,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001000363,1.3466,2019.0,2018.9,2.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743001001062,0.68602482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001001263,0.99043,2019.1,2018.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743001001563,2.03262482,2019.2,2018.9,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1743001001766,0.99047,2019.0,2018.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743001002169,0.99047,2019.0,2018.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743001002369,0.99061,2018.7,2018.6,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1743001002559,0.99061,2018.7,2018.6,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1743001002868,2.33715,2018.9,2018.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743001003066,1.3466,2018.9,2018.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743001003367,2.33711,2018.9,2018.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743001003566,2.33711,2018.9,2018.8,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1743001004070,2.33711,2018.9,2018.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743001005167,2.33711,2018.9,2018.8,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1743001005468,2.33711,2018.9,2018.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743001005969,2.33711,2018.9,2018.8,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1743001006761,2.33711,2018.9,2018.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743001007570,0.99056,2018.8,2018.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743001007771,2.33766,2018.8,2018.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743001007963,1.3471,2018.8,2018.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743001008164,0.00742482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001008371,0.99042,2019.1,2019.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743001009670,0.99051,2018.9,2018.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743001009873,0.99051,2018.9,2018.8,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1743001010265,0.99051,2018.9,2018.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743001010461,0.99056,2018.8,2018.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743001010667,2.47651,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001010865,0.99066,2018.6,2018.5,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743001011066,0.99066,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001011261,0.99066,2018.6,2018.5,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743001011466,3.2078,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001011666,0.99062,2018.7,2018.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743001011873,0.99062,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001011874,0.99066,2018.6,2018.5,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1743001012073,0.99066,2018.6,2018.5,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743001012270,0.99066,2018.6,2018.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743001012771,0.99066,2018.6,2018.5,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743001013576,0.99066,2018.6,2018.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743001013766,0.99066,2018.6,2018.5,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743001014575,0.99066,2018.6,2018.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743001015178,0.99066,2018.6,2018.5,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743001015672,2.35966,2018.6,2018.5,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743001016181,2.35966,2018.6,2018.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743001016389,2.35966,2018.6,2018.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743001016579,2.35966,2018.6,2018.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743001016580,0.99082,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001016881,1.369,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001017382,4.19845,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001017584,4.19845,2018.7,2018.3,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743001017785,5.56745,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001017986,5.53775072,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001018486,0.99065,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001018680,0.99052,2018.9,2018.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743001018880,1.4145,2018.9,2018.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743001019581,1.4145,2018.9,2018.8,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1743001019874,2.40501,2018.9,2018.8,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743001020485,0.99044,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001020684,2.40494,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001021081,2.40494,2019.1,2019.0,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1743001021681,1.4145,2019.1,2019.0,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1743001021881,0.00742482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001022075,0.00742482,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743001022980,0.99779482,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001023288,0.99051,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001025680,0.99051,2018.9,2018.8,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1743001025880,0.99051,2018.9,2018.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743001026076,0.99051,2018.9,2018.8,5.57846]
["bitfinex-derivatives","ETHF0:USTF0",1743001026791,0.99051,2018.9,2018.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743001027184,1.3049,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001027391,1.31592482,2019.2,2018.9,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743001027694,1.3085,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001027989,1.3085,2019.1,2019.0,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1743001029188,0.00742482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001029494,0.00742482,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743001029789,0.00742482,2019.2,2019.1,5.50802]
["bitfinex-derivatives","ETHF0:USTF0",1743001032193,0.00742482,2019.2,2019.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743001032395,0.00742482,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001032396,0.99051,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001032595,0.99056,2018.8,2018.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743001032783,1.3434,2018.8,2018.5,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743001032980,0.99064,2018.7,2018.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743001033188,0.99064,2018.7,2018.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743001034591,0.99064,2018.7,2018.6,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743001034892,1.66417,2018.8,2018.6,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743001035097,1.66417,2018.8,2018.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743001035494,3.15006,2018.8,2018.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743001035693,0.99071,2018.5,2018.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743001035896,3.1923,2018.7,2018.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1743001036096,0.99079,2018.4,2018.2,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1743001036297,0.99081,2018.3,2018.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743001036493,5.68447,2018.6,2018.0,54.23792242]
["bitfinex-derivatives","ETHF0:USTF0",1743001036696,0.99084,2018.3,2018.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743001036996,0.99084,2018.3,2018.0,55.57652242]
["bitfinex-derivatives","ETHF0:USTF0",1743001037194,0.99085,2018.3,2018.0,56.56744242]
["bitfinex-derivatives","ETHF0:USTF0",1743001037399,0.99088,2018.2,2018.0,56.56744242]
["bitfinex-derivatives","ETHF0:USTF0",1743001037595,0.99091,2018.1,2018.0,55.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743001037901,0.99091,2018.1,2018.0,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743001038395,0.99082,2018.3,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743001038599,0.99082,2018.3,2018.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743001038895,0.6494,2018.2,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001039104,1.6665,2018.4,2018.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743001039402,0.6757,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743001039591,0.99084,2018.3,2018.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743001040203,0.99086,2018.2,2018.0,5.53732]
["bitfinex-derivatives","ETHF0:USTF0",1743001040996,0.99091,2018.1,2018.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743001041193,0.99096,2018.0,2017.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743001041389,0.99096,2018.0,2017.8,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1743001041593,0.00742482,2018.2,2017.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743001041788,2.48460482,2018.2,2017.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743001041994,0.99097,2018.0,2017.8,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1743001042206,0.99094,2018.1,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001042498,0.00742482,2018.2,2017.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743001042692,0.7149,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001042893,0.99094,2018.1,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001043089,0.99094,2018.1,2018.0,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1743001043288,0.99831482,2018.2,2018.0,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1743001043887,0.99829482,2018.2,2018.0,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1743001044391,0.00742482,2018.2,2017.9,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1743001044594,0.99094,2018.1,2017.9,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743001044787,0.99094,2018.1,2017.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743001044993,0.99831482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001045389,0.00742482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001045591,0.00742482,2018.2,2018.1,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1743001048602,0.99828482,2018.2,2018.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743001048800,0.00742482,2018.2,2018.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743001049003,0.99833482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001049297,0.00742482,2018.2,2018.0,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743001049602,0.99830482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001049790,0.99830482,2018.2,2018.1,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1743001050411,0.99830482,2018.2,2018.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743001050896,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001051101,0.99105,2017.8,2017.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743001051401,0.99103,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743001051596,1.3958,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001051997,1.3958,2018.0,2017.9,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1743001052198,1.3958,2018.0,2017.9,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1743001052401,1.68011482,2018.2,2018.0,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001052604,1.68011482,2018.2,2018.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743001053696,0.99096,2018.0,2017.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1743001053902,0.99096,2018.0,2017.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743001054107,0.99096,2018.0,2017.9,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1743001054303,0.99096,2018.0,2017.9,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743001054902,1.3643,2018.1,2017.9,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743001055308,1.3643,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001055710,1.3643,2018.1,2018.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1743001056708,2.35521,2018.1,2018.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1743001057110,2.35521,2018.1,2018.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743001057407,2.35521,2018.1,2018.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1743001057812,1.3643,2018.1,2018.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1743001058012,2.35521,2018.1,2018.0,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743001058811,1.3643,2018.1,2018.0,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743001059012,2.35521,2018.1,2018.0,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743001059398,1.3643,2018.1,2018.0,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743001059604,0.00742482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001059911,0.00742482,2018.2,2018.1,2.40731]
["bitfinex-derivatives","ETHF0:USTF0",1743001061910,2.42728482,2018.2,2018.1,2.40731]
["bitfinex-derivatives","ETHF0:USTF0",1743001062106,0.99091,2018.1,2018.0,4.85123]
["bitfinex-derivatives","ETHF0:USTF0",1743001062312,2.41991,2018.1,2018.0,6.15573]
["bitfinex-derivatives","ETHF0:USTF0",1743001062615,2.41991,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743001064112,2.41991,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001064317,3.11791,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743001065310,3.11791,2018.1,2018.0,5.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743001065510,3.11791,2018.1,2018.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743001065708,3.11791,2018.1,2018.0,5.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743001066215,3.11791,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743001066608,3.11791,2018.1,2018.0,5.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743001067210,3.11791,2018.1,2018.0,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1743001068011,2.127,2018.1,2018.0,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1743001068211,3.11791,2018.1,2018.0,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1743001068713,2.127,2018.1,2018.0,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1743001069017,0.00742482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001069318,0.00742482,2018.2,2018.1,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743001069516,1.39392482,2018.2,2018.1,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743001072304,0.00742482,2018.2,2018.1,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743001073614,1.30942482,2018.2,2018.1,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743001074219,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001074426,2.30032482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001074616,0.99091,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001074817,2.29291,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001075013,2.29291,2018.1,2018.0,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1743001075406,2.29291,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001077814,0.99105,2017.9,2017.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743001078013,2.0292,2018.0,2017.7,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1743001078214,0.99105,2017.8,2017.7,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1743001078712,1.3273,2017.9,2017.7,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743001078913,2.31835,2017.9,2017.7,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743001079113,2.31835,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743001079312,2.31835,2017.9,2017.8,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1743001079715,2.31835,2017.9,2017.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743001080813,0.99105,2017.8,2017.7,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1743001081013,2.29765,2017.8,2017.7,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743001081223,1.7165362,2017.8,2017.7,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743001082216,1.7165362,2017.8,2017.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743001082814,1.7165362,2017.8,2017.7,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743001083215,1.7165362,2017.8,2017.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743001084123,2.47778,2017.7,2016.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743001084313,0.99135,2017.2,2017.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743001084515,0.99134,2017.3,2017.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743001084715,0.9913,2017.3,2017.2,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1743001084914,0.9913,2017.3,2017.2,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1743001085318,1.3111,2017.4,2017.2,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1743001085520,0.6563,2017.7,2017.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743001085720,1.4142,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001086629,1.4142,2017.7,2017.6,2.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743001086916,1.4142,2017.7,2017.6,6.17095]
["bitfinex-derivatives","ETHF0:USTF0",1743001087125,0.99099,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001087324,2.4052,2018.0,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743001087525,2.4052,2018.0,2017.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743001087526,2.40516,2018.0,2017.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743001087725,2.40516,2018.0,2017.9,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1743001087929,2.40516,2018.0,2017.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743001088126,2.40516,2018.0,2017.9,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1743001088532,2.40516,2018.0,2017.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743001089839,0.99096,2018.0,2017.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743001090028,1.3707,2018.0,2017.9,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1743001090335,1.36912482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001090336,0.00742482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001090834,0.00742482,2018.2,2018.1,2.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743001091335,0.00742482,2018.2,2017.9,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743001091634,0.99094,2018.1,2018.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743001091835,2.35634,2018.1,2018.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743001092632,2.35634,2018.1,2018.0,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743001092836,1.3654,2018.1,2018.0,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743001093035,0.00742482,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001093234,0.00742482,2018.2,2018.1,2.31351]
["bitfinex-derivatives","ETHF0:USTF0",1743001094050,1.3654,2018.6,2018.2,2.47707]
["bitfinex-derivatives","ETHF0:USTF0",1743001094344,1.3654,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743001094850,0.99055,2018.9,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001095044,0.99055,2018.9,2018.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743001095841,0.99055,2018.9,2018.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1743001096349,2.37525,2018.9,2018.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1743001098047,2.37525,2018.9,2018.8,3.02206]
["bitfinex-derivatives","ETHF0:USTF0",1743001098048,1.3847,2018.9,2018.8,3.02206]
["bitfinex-derivatives","ETHF0:USTF0",1743001098242,0.00742482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001098442,0.00742482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001098646,1.38682482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001099253,1.38682482,2019.0,2018.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743001100245,1.38682482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001100439,0.00742482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001103150,1.32482482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001103546,2.31529482,2019.0,2018.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743001103955,1.32482482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001105255,0.00742482,2019.0,2018.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743001105655,0.00241229,2019.0,2018.9,8.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743001105952,1.30594,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001106149,1.30594,2019.2,2019.1,4.56597962]
["bitfinex-derivatives","ETHF0:USTF0",1743001106653,1.30594,2019.2,2019.1,5.27147962]
["bitfinex-derivatives","ETHF0:USTF0",1743001109256,1.30594,2019.2,2019.1,7.77147962]
["bitfinex-derivatives","ETHF0:USTF0",1743001109553,1e-05,2019.2,2019.1,7.77147962]
["bitfinex-derivatives","ETHF0:USTF0",1743001110160,1e-05,2019.2,2019.1,48.57147962]
["bitfinex-derivatives","ETHF0:USTF0",1743001110650,1e-05,2019.2,2019.1,46.07147962]
["bitfinex-derivatives","ETHF0:USTF0",1743001110859,1e-05,2019.2,2019.1,5.27147962]
["bitfinex-derivatives","ETHF0:USTF0",1743001111153,1e-05,2019.2,2019.1,6.56117962]
["bitfinex-derivatives","ETHF0:USTF0",1743001113348,1e-05,2019.2,2019.1,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743001113553,1.40191,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001113956,2.39228,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001114162,2.39228,2019.2,2019.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743001114361,1.4019,2019.1,2019.0,4.72147]
["bitfinex-derivatives","ETHF0:USTF0",1743001115250,2.39232,2019.1,2019.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743001115460,1.4019,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001116462,1.4019,2019.1,2019.0,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1743001117662,1.3365,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001117856,2.6332,2019.3,2019.2,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743001118156,1.9717,2019.3,2019.2,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743001118355,1.2967,2019.3,2019.2,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1743001120563,0.00742482,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001120863,0.00742482,2019.4,2019.3,4.72032]
["bitfinex-derivatives","ETHF0:USTF0",1743001123359,0.03315,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001123563,1.36845,2020.3,2020.2,7.92668]
["bitfinex-derivatives","ETHF0:USTF0",1743001124165,1.36845,2020.3,2020.2,9.31048]
["bitfinex-derivatives","ETHF0:USTF0",1743001124561,1.36845,2020.3,2020.2,9.7090986]
["bitfinex-derivatives","ETHF0:USTF0",1743001124766,1.36845,2020.3,2020.2,9.31048]
["bitfinex-derivatives","ETHF0:USTF0",1743001126765,1.36845,2020.3,2020.2,5.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743001126968,1.36845,2020.3,2020.2,9.30948]
["bitfinex-derivatives","ETHF0:USTF0",1743001127162,2.35828,2020.3,2020.2,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1743001127362,1.36845,2020.3,2020.2,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1743001127960,2.07325,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001133166,3.06308,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001133667,3.06308,2020.3,2020.1,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001133864,3.06308,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001134066,2.07325,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001134663,2.07325,2020.3,2020.0,6.20835482]
["bitfinex-derivatives","ETHF0:USTF0",1743001134864,0.98993,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001135064,4.54785,2020.3,2020.0,0.99736482]
["bitfinex-derivatives","ETHF0:USTF0",1743001135266,0.98991,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743001135464,2.31061,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743001135866,2.31061,2020.2,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001135870,2.31061,2020.2,2020.0,0.99736482]
["bitfinex-derivatives","ETHF0:USTF0",1743001136072,1.69053,2020.1,2020.0,0.99736482]
["bitfinex-derivatives","ETHF0:USTF0",1743001136270,2.0213,2020.1,2020.0,0.99736482]
["bitfinex-derivatives","ETHF0:USTF0",1743001138367,3.01123,2020.1,2020.0,0.99736482]
["bitfinex-derivatives","ETHF0:USTF0",1743001138573,2.0213,2020.1,2020.0,0.99736482]
["bitfinex-derivatives","ETHF0:USTF0",1743001140372,2.0213,2020.1,2020.0,2.34386482]
["bitfinex-derivatives","ETHF0:USTF0",1743001140973,3.01123,2020.1,2020.0,0.99740482]
["bitfinex-derivatives","ETHF0:USTF0",1743001141472,2.0213,2020.1,2020.0,0.99740482]
["bitfinex-derivatives","ETHF0:USTF0",1743001141772,3.01123,2020.1,2020.0,0.99740482]
["bitfinex-derivatives","ETHF0:USTF0",1743001142164,3.01123,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001142366,3.01123,2020.1,2020.0,0.99740482]
["bitfinex-derivatives","ETHF0:USTF0",1743001142867,3.01123,2020.1,2020.0,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001147074,4.49624,2020.1,2019.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743001147274,3.2078,2019.9,2019.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743001147577,2.1032,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001148166,3.09327,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001148378,2.1032,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001149573,0.7006,2020.1,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001149770,0.99004,2019.9,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743001149971,0.99017,2019.6,2019.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001150171,3.2078,2019.6,2019.5,0.99764482]
["bitfinex-derivatives","ETHF0:USTF0",1743001150370,3.2078,2019.9,2019.5,0.99764482]
["bitfinex-derivatives","ETHF0:USTF0",1743001150574,0.99011,2019.8,2019.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001150778,0.99014,2019.7,2019.5,0.99761482]
["bitfinex-derivatives","ETHF0:USTF0",1743001150981,0.99011,2019.8,2019.6,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1743001151471,1.67112,2019.7,2019.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743001151671,0.681,2019.7,2019.6,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743001152174,1.67112,2019.7,2019.6,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743001152574,0.681,2019.7,2019.6,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743001153371,1.67112,2019.7,2019.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743001154481,1.67112,2019.7,2019.6,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1743001154671,1.67112,2019.7,2019.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743001155474,4.95122,2019.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001155675,8.95348661,2019.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001155676,3.2078,2019.0,2018.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743001155981,4.19828,2019.0,2018.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743001156180,4.19828,2019.0,2018.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743001156575,0.99056,2018.8,2018.7,0.71792482]
["bitfinex-derivatives","ETHF0:USTF0",1743001156773,0.99056,2018.8,2018.7,1.39682482]
["bitfinex-derivatives","ETHF0:USTF0",1743001157373,0.99056,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001157676,1.65036,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001161785,1.3094,2018.9,2018.7,0.99802482]
["bitfinex-derivatives","ETHF0:USTF0",1743001162083,0.99056,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001162880,1.03389291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001163085,1.03389291,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001164086,1.03389291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001164286,1.03389291,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001164589,1.03389291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001165087,1.03389291,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001165585,1.03389291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001165780,0.04333291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001165988,1.03389291,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001166484,1.03389291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001166686,0.04333291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001167283,0.04333291,2018.8,2018.7,4.20583482]
["bitfinex-derivatives","ETHF0:USTF0",1743001167481,1.03389291,2018.8,2018.7,4.20583482]
["bitfinex-derivatives","ETHF0:USTF0",1743001167888,1.03389291,2018.8,2018.7,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743001168090,1.03389291,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001172900,1.03389291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001173101,1.03389291,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001173302,1.68129291,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001174795,2.47669,2018.6,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001174996,0.04333291,2018.3,2018.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743001175195,1.367,2018.2,2018.1,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743001175998,1.41033291,2018.2,2018.1,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743001176289,0.04333291,2018.2,2018.1,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743001178196,1.42533291,2018.2,2018.1,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743001178694,2.41619291,2018.2,2018.1,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743001178899,1.42533291,2018.2,2017.9,56.51118988]
["bitfinex-derivatives","ETHF0:USTF0",1743001179100,1.42533291,2018.1,2018.0,1.68546]
["bitfinex-derivatives","ETHF0:USTF0",1743001180100,1.42533291,2018.1,2018.0,3.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743001180909,1.42533291,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001181498,1.42533291,2018.1,2018.0,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1743001182900,0.04333291,2018.1,2018.0,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1743001185608,0.02848327,2018.1,2018.0,6.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743001186305,0.02848327,2018.1,2018.0,8.60706]
["bitfinex-derivatives","ETHF0:USTF0",1743001186905,0.02848327,2018.1,2018.0,49.40706]
["bitfinex-derivatives","ETHF0:USTF0",1743001187803,1.2998,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743001188505,1.2998,2018.6,2018.5,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1743001195304,0.00742482,2019.2,2018.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743001195611,0.00742482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001195814,0.00742482,2019.2,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743001196010,0.99044,2019.1,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743001196213,2.1347,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743001196517,3.79747,2019.0,2018.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743001196706,1.4313,2018.9,2018.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743001198709,1.4313,2018.9,2018.7,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743001198710,0.99056,2018.8,2018.7,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743001199013,2.42182,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001199214,0.99052,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001199414,0.99052,2018.9,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001199615,0.99052,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001200008,0.99051,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001200215,1.3757,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001200216,2.36621,2019.0,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001200418,1.3757,2019.0,2018.9,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1743001200716,1.32512482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001200921,1.32512482,2019.2,2018.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743001201108,3.80106482,2019.2,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743001201314,0.99056,2018.9,2018.6,49.949]
["bitfinex-derivatives","ETHF0:USTF0",1743001201515,0.99071,2018.5,2018.4,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1743001201710,4.5397,2018.8,2018.4,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1743001201914,1.3319,2018.8,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743001202118,1.3319,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001202514,0.99068,2018.6,2018.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743001202720,1.3319,2018.8,2018.3,9.40073]
["bitfinex-derivatives","ETHF0:USTF0",1743001202923,0.99063,2018.7,2018.6,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743001203319,1.3319,2018.8,2018.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743001203320,3.80832,2018.8,2018.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743001203523,1.3319,2018.8,2018.4,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1743001203720,0.99063,2018.7,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743001203925,0.99066,2018.7,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743001204129,0.99074,2018.5,2018.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743001204320,0.99071,2018.6,2018.5,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1743001204830,0.9907,2018.6,2018.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743001205220,0.99083,2018.3,2018.2,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743001205530,0.99083,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001205531,0.99074,2018.5,2018.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743001205828,0.99072,2018.5,2018.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743001206224,0.99076,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743001206428,1.67906,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743001206832,0.6883,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743001207220,1.67906,2018.4,2018.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1743001207426,1.6791,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743001207628,0.6883,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743001207816,0.6883,2018.4,2018.2,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1743001208022,0.99085,2018.3,2018.2,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743001208533,0.99086,2018.2,2018.1,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1743001208830,0.6883,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001209028,0.99086,2018.2,2018.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743001209228,0.99085,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001209525,3.2078,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001209733,0.99066,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001210033,0.99064,2018.7,2018.6,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743001210333,0.99064,2018.7,2018.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1743001210334,0.99067,2018.6,2018.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1743001210828,2.30985,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001211029,2.30985,2018.7,2018.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1743001211329,0.99066,2018.6,2018.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743001211525,0.99066,2018.6,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743001211526,0.99078,2018.4,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743001211726,3.79588,2018.6,2018.2,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1743001211921,0.647,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001212836,1.9662,2018.3,2018.1,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743001213025,0.99086,2018.2,2018.1,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743001213229,1.4277,2018.2,2018.1,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1743001213545,3.714,2018.7,2018.2,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743001213823,1.4277,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743001214423,1.4277,2018.6,2018.5,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1743001214629,2.41836,2018.6,2018.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743001214934,1.4277,2018.6,2018.5,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1743001216333,0.7129,2018.7,2018.5,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1743001216334,0.648,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001216520,0.648,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743001217328,3.21522482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001217626,3.21522482,2019.2,2019.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743001217832,1.4292,2019.1,2018.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743001218131,0.99051,2018.9,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743001218330,1.4292,2018.8,2018.7,2.31477]
["bitfinex-derivatives","ETHF0:USTF0",1743001218735,0.99064,2018.7,2018.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1743001219024,3.06496,2018.6,2018.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743001219228,1.3162,2018.5,2018.4,5.52272]
["bitfinex-derivatives","ETHF0:USTF0",1743001221046,1.3162,2018.5,2018.4,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743001221240,1.3162,2018.5,2018.4,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1743001225035,3.2078,2018.9,2018.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743001225233,2.33298,2018.8,2018.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743001225436,1.3424,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001225628,3.21522482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001225835,0.00742482,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001226131,0.00742482,2019.2,2019.1,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1743001226327,0.00742482,2019.2,2019.1,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743001227028,0.00742482,2019.2,2019.1,3.50673582]
["bitfinex-derivatives","ETHF0:USTF0",1743001227233,0.00742482,2019.2,2019.1,43.90632]
["bitfinex-derivatives","ETHF0:USTF0",1743001227429,1.2379,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001227634,1.2379,2019.5,2019.4,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743001228043,1.2379,2019.5,2019.4,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1743001228734,0.00742482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001230452,0.00742482,2019.7,2019.6,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1743001230737,4.82e-06,2019.7,2019.6,5.06425524]
["bitfinex-derivatives","ETHF0:USTF0",1743001230934,4.82e-06,2019.7,2019.6,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1743001231132,4.82e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001232752,4.82e-06,2019.7,2019.6,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1743001233038,4.82e-06,2019.7,2019.6,7.19917]
["bitfinex-derivatives","ETHF0:USTF0",1743001233436,4.82e-06,2019.7,2019.6,7.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743001234946,4.82e-06,2019.7,2019.6,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743001235145,4.82e-06,2019.7,2019.6,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1743001238440,4.82e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001238636,4.82e-06,2019.7,2019.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743001238844,4.82e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001239047,0.69640482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001239248,0.69640482,2019.7,2019.5,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743001239547,1.3373,2019.6,2019.4,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1743001239847,1.3373,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743001241243,1.3373,2019.6,2019.5,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743001241850,1.3373,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743001243446,0.69640482,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001243447,4.82e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001243745,4.82e-06,2019.7,2019.6,4.69617]
["bitfinex-derivatives","ETHF0:USTF0",1743001244147,4.82e-06,2019.7,2019.6,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1743001244658,4.82e-06,2019.7,2019.6,46.15877]
["bitfinex-derivatives","ETHF0:USTF0",1743001245354,4.82e-06,2019.7,2019.6,48.65877]
["bitfinex-derivatives","ETHF0:USTF0",1743001245945,4.82e-06,2019.7,2019.6,46.15877]
["bitfinex-derivatives","ETHF0:USTF0",1743001246750,4.82e-06,2019.7,2019.6,45.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743001247258,4.82e-06,2019.7,2019.6,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1743001247760,4.82e-06,2019.7,2019.6,45.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743001248563,4.82e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001249254,4.82e-06,2019.7,2019.6,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1743001249659,0.70390482,2019.7,2019.6,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1743001250063,4.82e-06,2019.7,2019.6,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1743001253154,0.70090482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001254460,2.08140482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001257960,1.38050482,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001258866,4.82e-06,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001263069,4.82e-06,2019.7,2019.6,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1743001264667,2.0183,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743001264966,2.0183,2020.2,2020.1,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743001265363,2.0183,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743001266370,2.0183,2020.2,2020.1,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743001266764,2.0183,2020.2,2020.1,5.62303]
["bitfinex-derivatives","ETHF0:USTF0",1743001266969,2.0183,2020.2,2020.1,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1743001267164,2.0183,2020.2,2020.1,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743001269673,2.0183,2020.2,2020.1,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743001269872,1.3346,2020.2,2020.1,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743001271075,1.3346,2020.2,2020.1,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743001271274,1.9915,2020.2,2019.8,5.68298]
["bitfinex-derivatives","ETHF0:USTF0",1743001271470,1.9915,2020.2,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743001271471,0.99002,2019.9,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743001271671,2.6877,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743001271968,3.67777,2019.8,2019.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743001272168,2.6877,2019.8,2019.6,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743001272370,2.6877,2019.8,2019.4,49.916]
["bitfinex-derivatives","ETHF0:USTF0",1743001272563,5.68328,2019.6,2019.2,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743001272767,0.99049,2019.0,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743001272963,1.3338,2018.9,2018.8,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1743001273380,3.2078,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001273673,0.99023,2019.5,2019.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743001273874,0.99031,2019.4,2019.2,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1743001274080,0.00742482,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001274373,0.00742482,2019.5,2019.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1743001274576,0.99027,2019.4,2019.2,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743001274770,0.99027,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001275578,0.99034,2019.3,2019.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743001275774,0.99034,2019.3,2019.0,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743001276075,2.0577,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743001278178,1.3591,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743001278386,1.3591,2019.2,2019.1,3.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743001278587,0.70902482,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001278883,0.00742482,2019.5,2019.4,7.89807]
["bitfinex-derivatives","ETHF0:USTF0",1743001279183,3.2078,2020.1,2019.6,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1743001279383,3.2078,2020.1,2019.7,49.139]
["bitfinex-derivatives","ETHF0:USTF0",1743001279585,2.0602,2020.0,2019.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743001279773,0.6891,2019.9,2019.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743001279977,2.0031,2019.9,2019.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743001281983,1.314,2019.9,2019.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743001282385,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001282677,0.00742482,2020.1,2020.0,7.89678]
["bitfinex-derivatives","ETHF0:USTF0",1743001283073,0.00742482,2020.1,2020.0,9.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743001284180,0.00742482,2020.1,2020.0,59.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743001285089,0.00742482,2020.1,2020.0,55.42528]
["bitfinex-derivatives","ETHF0:USTF0",1743001285285,0.00742482,2020.1,2020.0,59.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743001285687,0.00742482,2020.1,2020.0,54.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743001285987,1.32222482,2020.1,2020.0,54.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743001286690,0.00742482,2020.1,2020.0,54.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743001286892,4.82e-06,2020.1,2020.0,57.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743001287086,4.82e-06,2020.1,2020.0,58.66078]
["bitfinex-derivatives","ETHF0:USTF0",1743001287290,3.025,2020.6,2020.0,58.66078]
["bitfinex-derivatives","ETHF0:USTF0",1743001287291,3.025,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001287482,3.025,2020.6,2020.5,7.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743001287686,1.3417,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743001287888,1.3417,2020.7,2020.6,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1743001288898,1.37412482,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001290701,3.87412482,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001290989,0.98969,2020.6,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001291198,1.3279,2020.5,2020.4,0.99719482]
["bitfinex-derivatives","ETHF0:USTF0",1743001291882,2.31763,2020.5,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001292280,1.3279,2020.5,2020.4,0.99720482]
["bitfinex-derivatives","ETHF0:USTF0",1743001293295,1.37412482,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001294390,2.36365482,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001294585,2.36365482,2020.9,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001294586,0.98965,2020.7,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001294787,1.3451,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001294992,1.3451,2020.6,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001294993,2.33481,2020.6,2020.4,0.99716482]
["bitfinex-derivatives","ETHF0:USTF0",1743001295195,2.33481,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001295695,1.3451,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001295997,2.33478,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001296500,1.3451,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001297790,0.98973,2020.5,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001297992,1.69193,2020.5,2020.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001298494,1.69193,2020.5,2020.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743001298495,0.7022,2020.5,2020.0,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743001298688,0.98996,2020.1,2019.9,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1743001298895,2.31588,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001299199,3.01808,2020.0,2019.9,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1743001299393,2.0281,2020.0,2019.9,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1743001299588,0.99017,2019.6,2019.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001299789,7.89397,2019.6,2019.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001300084,10.39397,2019.6,2019.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001300486,0.99048,2019.0,2018.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001300691,0.99048,2019.0,2018.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743001300990,0.99051,2018.9,2018.8,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743001301399,0.99049,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743001301689,3.2078,2019.2,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001301690,0.99042,2019.1,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001302304,7.8932,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001302598,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001303614,4.19817,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001305799,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001306597,2.39718,2019.4,2019.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743001306598,2.39718,2019.4,2019.0,8.14865]
["bitfinex-derivatives","ETHF0:USTF0",1743001306790,0.99034,2019.3,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001306987,2.39724,2019.3,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001307998,1.4069,2019.3,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001308196,0.99038,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743001308391,3.2078,2019.2,2018.7,0.72122482]
["bitfinex-derivatives","ETHF0:USTF0",1743001308607,0.99054,2018.9,2018.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743001308902,0.99051,2018.9,2018.8,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1743001309303,1.3952,2019.1,2018.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743001309505,4.36662,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001309709,1.981,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001310902,1.981,2019.1,2018.8,9.38017]
["bitfinex-derivatives","ETHF0:USTF0",1743001310903,3.39084036,2019.1,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001311110,3.2078,2018.8,2018.7,0.99803482]
["bitfinex-derivatives","ETHF0:USTF0",1743001311296,5.86108,2019.0,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001311501,5.86108,2019.0,2018.8,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743001311704,5.86108,2019.0,2018.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743001312105,4.8706,2019.0,2018.9,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1743001312305,4.5806,2019.0,2018.9,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1743001312707,3.2078,2019.0,2018.9,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1743001314498,3.2078,2019.0,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001314709,0.99056,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001315208,2.0686,2018.9,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001315413,3.05913,2018.9,2018.7,2.41920482]
["bitfinex-derivatives","ETHF0:USTF0",1743001315913,3.05913,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001316096,2.0686,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001316303,3.9889,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001316903,17.35351161,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001317109,18.71571161,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001318623,14.14571161,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001319004,9.63481161,2019.0,2018.9,7.18651]
["bitfinex-derivatives","ETHF0:USTF0",1743001319204,8.55901161,2019.0,2018.9,7.18651]
["bitfinex-derivatives","ETHF0:USTF0",1743001319406,7.02635565,2019.0,2018.9,7.18651]
["bitfinex-derivatives","ETHF0:USTF0",1743001320916,7.02635565,2019.0,2018.9,4.68651]
["bitfinex-derivatives","ETHF0:USTF0",1743001321114,1.2382,2019.0,2018.9,4.68651]
["bitfinex-derivatives","ETHF0:USTF0",1743001322313,1.2382,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001322616,1.2382,2019.0,2018.9,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1743001325909,1.2382,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001326104,1.2382,2019.0,2018.7,1.42862482]
["bitfinex-derivatives","ETHF0:USTF0",1743001326306,4.19836,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001326807,11.09606,2018.8,2018.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001327206,10.1055,2018.8,2018.3,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743001327407,0.99071,2018.6,2018.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743001327606,1.4162,2018.5,2018.4,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1743001327908,2.1017,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001328109,3.09242,2018.5,2018.3,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743001328717,2.1017,2018.5,2018.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743001329104,2.1017,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001329606,5.3095,2018.5,2018.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743001329816,0.99077,2018.4,2018.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1743001330014,1.3804,2018.3,2018.2,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743001331118,0.99086,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001331413,0.99086,2018.2,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743001331615,1.3804,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743001332420,3.2078,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001332619,3.01831,2018.3,2017.9,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1743001332813,0.99086,2018.2,2018.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743001333013,5.57426,2018.2,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001333319,8.25366,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001333616,0.24779,2018.1,2018.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743001333917,1.62339,2018.1,2018.0,2.33076]
["bitfinex-derivatives","ETHF0:USTF0",1743001334119,1.62339,2018.1,2017.6,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1743001334316,2.29279,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001334521,0.91719,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001334725,0.24779,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001335217,0.24779,2018.1,2018.0,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1743001336620,0.24779,2018.1,2018.0,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1743001336922,0.24036518,2018.1,2018.0,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1743001337424,2.6794,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001337624,2.6794,2018.2,2018.1,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1743001337925,2.6794,2018.2,2018.1,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1743001338223,2.6794,2018.2,2018.1,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1743001338524,2.6794,2018.2,2018.1,5.52841]
["bitfinex-derivatives","ETHF0:USTF0",1743001339512,0.00742482,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001341919,1.35232482,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001344218,0.00742482,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001344920,0.00742482,2018.7,2018.6,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743001345323,4.82e-06,2018.7,2018.6,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1743001345822,4.82e-06,2018.7,2018.6,44.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743001346217,4.82e-06,2018.7,2018.6,42.46936]
["bitfinex-derivatives","ETHF0:USTF0",1743001346425,4.82e-06,2018.7,2018.6,46.16336]
["bitfinex-derivatives","ETHF0:USTF0",1743001348324,4.82e-06,2018.7,2018.6,5.36336]
["bitfinex-derivatives","ETHF0:USTF0",1743001350828,4.82e-06,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001353322,15.27475459,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001353931,17.24655459,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001354635,15.27475459,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001354826,15.27475459,2018.7,2018.6,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1743001355126,9.32326459,2018.7,2018.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1743001355332,17.18409349,2018.8,2018.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1743001355333,17.18409349,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001355631,16.18381349,2018.8,2018.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743001355824,16.18381349,2018.8,2018.7,6.69841]
["bitfinex-derivatives","ETHF0:USTF0",1743001356023,16.18381349,2018.8,2018.7,47.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743001356227,13.85589349,2018.8,2018.7,47.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743001356433,0.00742482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001356632,0.00742482,2019.0,2018.9,4.68251]
["bitfinex-derivatives","ETHF0:USTF0",1743001357132,4.82e-06,2019.0,2018.9,4.68251]
["bitfinex-derivatives","ETHF0:USTF0",1743001357534,4.82e-06,2019.0,2018.9,7.18251]
["bitfinex-derivatives","ETHF0:USTF0",1743001357732,4.82e-06,2019.0,2018.9,8.62251]
["bitfinex-derivatives","ETHF0:USTF0",1743001357933,1.2378,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743001358135,1.9804,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001358333,0.7005,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001361022,0.00742482,2020.0,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001361228,0.00742482,2020.0,2019.8,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1743001361734,0.00742482,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743001361936,0.00742482,2020.0,2019.9,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1743001362439,0.00742482,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743001362638,0.00742482,2020.0,2019.5,5.69078482]
["bitfinex-derivatives","ETHF0:USTF0",1743001362639,0.00742482,2020.0,2019.5,3.21522482]
["bitfinex-derivatives","ETHF0:USTF0",1743001362936,4.1979,2019.8,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743001363136,0.6954,2019.7,2019.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001363335,0.99017,2019.6,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743001363652,3.2078,2019.5,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743001364239,4.19802,2019.5,2019.3,50.92429]
["bitfinex-derivatives","ETHF0:USTF0",1743001364738,0.99027,2019.4,2019.3,49.934]
["bitfinex-derivatives","ETHF0:USTF0",1743001364932,3.2078,2019.5,2019.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001365132,0.99031,2019.4,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001365836,0.99037,2019.2,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743001366041,0.99033,2019.3,2018.9,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1743001366232,0.99031,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001366433,1.68921,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001366838,0.6989,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001368127,1.68917,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001368335,0.6989,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001370237,2.1126,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001370439,2.1126,2019.4,2019.2,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1743001371432,2.1126,2019.4,2019.2,5.97242]
["bitfinex-derivatives","ETHF0:USTF0",1743001371636,2.1126,2019.4,2019.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743001371843,3.10287,2019.4,2019.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743001372033,3.10287,2019.4,2019.2,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1743001372431,0.99032,2019.3,2019.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743001372629,1.3334,2019.3,2019.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743001372830,2.32372,2019.3,2019.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743001373045,2.32372,2019.3,2019.0,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1743001373339,0.6878,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001373645,1.3334,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001374342,0.6989,2019.4,2019.0,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1743001374545,1.3096,2019.3,2019.2,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001375341,0.6989,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001375543,2.0085,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001375748,0.99032,2019.3,2019.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1743001375942,1.3096,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001377345,0.6989,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001378640,1.3971,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001378945,1.3971,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001379149,1.66552,2019.3,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743001379447,1.3971,2019.2,2019.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743001380244,1.3971,2019.2,2018.9,10.71177]
["bitfinex-derivatives","ETHF0:USTF0",1743001380447,1.3971,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001380842,0.99043,2019.1,2018.9,4.19828]
["bitfinex-derivatives","ETHF0:USTF0",1743001381046,2.1218,2019.0,2018.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743001381242,3.2078,2018.9,2018.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743001381443,1.4049,2018.9,2018.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743001383948,2.1047,2018.9,2018.6,6.16466]
["bitfinex-derivatives","ETHF0:USTF0",1743001384155,2.1047,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001386169,1.4049,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001386446,0.00742482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001386650,0.00742482,2019.0,2018.9,6.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743001387453,0.00742482,2019.0,2018.9,9.25331]
["bitfinex-derivatives","ETHF0:USTF0",1743001388458,0.00742482,2019.0,2018.9,9.91511]
["bitfinex-derivatives","ETHF0:USTF0",1743001391658,4.82e-06,2019.0,2018.9,12.41511]
["bitfinex-derivatives","ETHF0:USTF0",1743001393858,4.82e-06,2019.0,2018.9,14.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743001394060,4.4561,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743001394264,4.4561,2019.6,2019.5,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1743001394463,1.4302,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001396461,1.4302,2019.9,2019.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743001396661,4.19791,2019.8,2019.6,4.67613]
["bitfinex-derivatives","ETHF0:USTF0",1743001396963,1.3096,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001398163,2.29976,2019.7,2019.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743001398466,0.6773,2019.6,2019.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743001398666,1.9869,2019.6,2019.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743001401562,3.2078,2019.8,2019.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743001401764,3.2078,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001402955,4.5039,2019.8,2019.7,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743001403367,1.2961,2019.8,2019.7,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743001403678,0.00742482,2020.1,2019.8,2.47518]
["bitfinex-derivatives","ETHF0:USTF0",1743001403970,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001404266,0.00742482,2020.1,2020.0,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1743001406359,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001406561,1.31072482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001407677,1.31072482,2020.1,2019.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743001407863,0.7161,2020.0,2019.9,4.67501]
["bitfinex-derivatives","ETHF0:USTF0",1743001409765,3.9239,2020.0,2019.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743001409968,4.91388,2020.0,2019.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743001410164,5.2983,2020.0,2019.8,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1743001410374,5.2983,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743001411270,5.2983,2020.0,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743001411571,1.3744,2020.0,2019.9,4.67302]
["bitfinex-derivatives","ETHF0:USTF0",1743001411761,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001411964,0.00742482,2020.1,2020.0,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1743001412266,1.32582482,2020.1,2020.0,41.78998]
["bitfinex-derivatives","ETHF0:USTF0",1743001412767,1.32582482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001412976,1.32582482,2020.1,2020.0,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1743001413171,1.32582482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001416575,0.00742482,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001416879,0.00742482,2020.1,2020.0,41.78998]
["bitfinex-derivatives","ETHF0:USTF0",1743001417874,3.31837518,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743001418081,3.2078,2021.0,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743001418281,1.3119,2020.9,2020.8,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1743001418579,1.3119,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001420972,1.3119,2020.9,2020.6,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743001421174,1.3119,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001421370,1.9629,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001421568,1.9629,2020.9,2020.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743001421877,1.9629,2020.9,2020.6,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743001422085,1.9629,2020.9,2020.4,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1743001422086,4.19746,2020.7,2020.4,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1743001422278,1.2969,2020.6,2020.4,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1743001422579,0.6637,2020.5,2020.3,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743001422776,0.6637,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743001422976,0.6637,2020.5,2020.4,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1743001424091,0.6637,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743001424285,0.6959,2020.6,2020.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1743001427682,0.6637,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001428591,0.6637,2020.9,2020.6,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743001428592,1.65326,2020.9,2020.6,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743001428787,0.6637,2020.9,2020.4,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1743001428987,0.6637,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001430388,1.65323,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001430593,0.6637,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001431790,1.65323,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001431996,0.6637,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001432699,1.65323,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001432898,0.6637,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001435211,0.6684,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743001438310,0.6684,2021.0,2020.7,42.13292482]
["bitfinex-derivatives","ETHF0:USTF0",1743001438514,0.6684,2021.0,2020.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1743001438910,3.21522482,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743001439510,0.00742482,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743001440214,0.00742482,2021.1,2021.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743001440413,3.21522482,2021.1,2020.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743001440614,1.3766,2021.0,2020.9,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1743001440918,1.3766,2021.0,2020.9,5.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743001442516,0.98956,2020.9,2020.7,0.99704482]
["bitfinex-derivatives","ETHF0:USTF0",1743001442719,0.98956,2020.9,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001442720,4.19738,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001442914,5.2242,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001443114,5.2242,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001443314,2.0164,2020.8,2020.7,2.42095482]
["bitfinex-derivatives","ETHF0:USTF0",1743001443612,1.36,2020.8,2020.7,2.42095482]
["bitfinex-derivatives","ETHF0:USTF0",1743001444418,1.36,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001444618,1.36,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001445015,1.36,2020.8,2020.7,2.42035482]
["bitfinex-derivatives","ETHF0:USTF0",1743001446019,1.36,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001447011,4.5678,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001447216,5.55738,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001448022,4.5678,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001448414,5.55738,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001448923,5.55738,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001449122,5.55738,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001449317,5.55738,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001449622,4.5678,2020.8,2020.7,0.99705482]
["bitfinex-derivatives","ETHF0:USTF0",1743001449918,0.00742482,2021.1,2021.0,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743001450313,0.00742482,2021.1,2021.0,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1743001450523,0.98958,2020.8,2020.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001450716,0.9898,2020.4,2019.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743001450917,0.98988,2020.2,2020.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743001451118,3.2078,2020.2,2019.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1743001451420,0.98998,2020.0,2019.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743001451622,0.99015,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001451825,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001452012,0.99007,2019.8,2019.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001452323,1.67747,2019.8,2019.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001452818,0.00742482,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001453927,0.00742482,2019.9,2019.8,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1743001455719,0.00742482,2019.9,2019.8,2.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743001458119,0.00742482,2019.9,2019.8,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1743001458521,3.8482,2020.4,2020.3,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743001458733,3.8482,2020.4,2020.3,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1743001458922,2.6109,2020.4,2020.3,4.66583]
["bitfinex-derivatives","ETHF0:USTF0",1743001459525,4.5792,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743001461425,1.3714,2020.7,2020.6,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743001461726,0.6964,2020.8,2020.7,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743001462328,0.6964,2020.8,2020.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743001466831,1.39392482,2020.9,2020.8,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1743001467129,7.56792482,2020.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001467326,3.2078,2020.2,2019.8,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1743001467531,2.0115,2020.1,2019.9,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1743001467738,2.0115,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001468731,2.0115,2020.1,2019.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743001469037,2.0115,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001470534,2.0115,2020.1,2019.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743001470833,2.0115,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001471837,3.8586,2020.2,2020.1,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743001472444,3.8586,2020.2,2020.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743001472636,1.2991,2020.1,2019.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743001472937,1.66058,2020.0,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743001473132,4.5069,2019.9,2019.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1743001473338,4.5069,2019.9,2019.7,1.38352482]
["bitfinex-derivatives","ETHF0:USTF0",1743001473538,0.6479,2019.8,2019.7,0.99754482]
["bitfinex-derivatives","ETHF0:USTF0",1743001473736,1.947,2019.8,2019.7,0.99754482]
["bitfinex-derivatives","ETHF0:USTF0",1743001475837,1.2991,2019.8,2019.7,0.99754482]
["bitfinex-derivatives","ETHF0:USTF0",1743001479131,3.2078,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001479333,3.2078,2019.9,2019.8,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743001479536,4.5043,2019.9,2019.8,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743001481641,1.2965,2019.9,2019.8,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1743001482042,0.6706,2020.0,2019.9,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743001482242,2.0431,2020.0,2019.9,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1743001486651,0.7017,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001486851,2.1125,2020.1,2020.0,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743001488044,2.1125,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001490647,2.1125,2020.1,2019.8,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743001490852,2.1125,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001491152,2.1125,2020.1,2019.9,2.31799]
["bitfinex-derivatives","ETHF0:USTF0",1743001491553,3.10243,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001491856,2.1125,2020.1,2020.0,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743001499548,0.99005,2019.9,2019.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001499746,1.3344,2019.8,2019.7,0.99750482]
["bitfinex-derivatives","ETHF0:USTF0",1743001500253,3.3147,2019.8,2019.7,0.99750482]
["bitfinex-derivatives","ETHF0:USTF0",1743001501959,3.6247,2019.8,2019.7,0.99750482]
["bitfinex-derivatives","ETHF0:USTF0",1743001502156,4.61477,2019.8,2019.7,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001502470,2.47544,2019.6,2018.8,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743001502661,3.2078,2019.2,2019.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743001502854,2.7988,2019.1,2019.0,43.18665]
["bitfinex-derivatives","ETHF0:USTF0",1743001503563,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001503755,4.615,2019.2,2019.1,2.38662]
["bitfinex-derivatives","ETHF0:USTF0",1743001504058,3.2078,2019.2,2019.1,2.38662]
["bitfinex-derivatives","ETHF0:USTF0",1743001504260,0.00742482,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001504467,0.00742482,2019.3,2019.2,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1743001505161,1.41462482,2019.3,2019.2,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1743001505552,0.00742482,2019.3,2019.2,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1743001506464,1.37382482,2019.3,2019.2,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1743001508259,5.4981,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001508961,2.2903,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001509260,2.2903,2019.8,2019.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743001509559,2.47544,2019.6,2019.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743001509767,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001509974,3.2078,2019.2,2019.0,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1743001510269,3.2078,2019.2,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001510559,5.68376,2019.2,2018.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001510763,3.2078,2018.9,2018.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001510959,3.2078,2018.9,2018.8,0.99798482]
["bitfinex-derivatives","ETHF0:USTF0",1743001511560,3.2078,2019.2,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743001512264,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001512964,3.2078,2019.2,2018.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743001513267,3.2078,2019.2,2018.8,0.99796482]
["bitfinex-derivatives","ETHF0:USTF0",1743001513459,2.47567,2019.5,2018.8,0.99796482]
["bitfinex-derivatives","ETHF0:USTF0",1743001513460,3.2078,2018.9,2018.8,0.99798482]
["bitfinex-derivatives","ETHF0:USTF0",1743001513659,3.2078,2018.9,2018.8,2.39928482]
["bitfinex-derivatives","ETHF0:USTF0",1743001513864,3.2078,2019.2,2019.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001514065,3.2078,2019.2,2018.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743001514257,4.19818,2019.2,2019.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1743001515162,3.2078,2019.2,2018.9,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1743001515367,4.19821,2019.2,2019.0,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1743001515667,3.2078,2019.2,2019.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743001515862,0.99049,2019.0,2018.8,0.99795482]
["bitfinex-derivatives","ETHF0:USTF0",1743001516058,4.19831,2018.9,2018.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001520766,5.43651,2018.9,2018.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001521074,0.99066,2018.6,2018.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743001521370,4.19846,2018.6,2018.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743001522572,0.99071,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001522772,2.30531,2018.5,2018.4,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743001523274,3.2078,2018.6,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743001523476,3.2078,2018.6,2018.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743001523974,0.00742482,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001524373,1.38582482,2018.8,2018.4,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1743001524567,4.19848,2018.6,2018.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743001524765,4.19848,2018.6,2018.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743001524973,3.2078,2018.6,2018.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743001525166,4.19846,2018.6,2018.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743001525367,5.57686,2018.6,2018.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743001525664,5.57686,2018.6,2018.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743001525866,5.57686,2018.6,2018.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743001526070,5.57686,2018.6,2018.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743001526573,0.99076,2018.4,2018.3,1.68253482]
["bitfinex-derivatives","ETHF0:USTF0",1743001526774,0.99076,2018.5,2018.3,42.48253482]
["bitfinex-derivatives","ETHF0:USTF0",1743001526974,0.99076,2018.4,2018.3,41.49172482]
["bitfinex-derivatives","ETHF0:USTF0",1743001527661,0.99076,2018.4,2018.3,42.80242482]
["bitfinex-derivatives","ETHF0:USTF0",1743001528073,1.30126,2018.4,2018.3,42.80242482]
["bitfinex-derivatives","ETHF0:USTF0",1743001529673,3.28296,2018.4,2018.3,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001529870,3.98636,2018.4,2018.3,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001530074,0.99081,2018.3,2018.2,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1743001530373,6.19411,2018.3,2018.2,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1743001531572,8.8723,2018.3,2017.8,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1743001531876,4.19885,2017.9,2017.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743001532676,4.5409,2017.9,2017.5,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743001532881,0.9912,2017.5,2017.4,50.93424]
["bitfinex-derivatives","ETHF0:USTF0",1743001533177,3.2078,2017.6,2017.4,51.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743001533379,6.22345,2017.6,2017.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743001533576,4.89035,2017.6,2017.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743001533773,4.89035,2017.6,2017.3,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1743001533774,0.99123,2017.5,2017.3,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743001534179,0.99123,2017.5,2017.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743001534572,2.47801,2017.5,2016.8,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1743001534879,0.99137,2017.2,2017.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743001535175,4.19914,2017.3,2017.1,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743001535372,4.19914,2017.3,2017.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743001535572,4.19914,2017.3,2017.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743001535772,3.2078,2017.3,2017.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743001536276,4.1991,2017.3,2017.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743001536472,3.2078,2017.3,2017.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743001536679,6.0863,2017.3,2017.2,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1743001537280,6.0863,2017.3,2017.2,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1743001538275,6.0863,2017.3,2017.2,44.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743001538477,2.8785,2017.3,2017.2,44.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743001538677,1.15664036,2017.3,2017.2,53.87555]
["bitfinex-derivatives","ETHF0:USTF0",1743001538883,3.2078,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743001539078,0.00742482,2017.7,2017.3,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1743001539079,0.00742482,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001539680,0.00742482,2017.7,2017.6,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1743001539886,0.00742482,2017.7,2017.6,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1743001540184,0.00742482,2017.7,2017.6,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743001540687,1.24642482,2017.7,2017.6,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743001542087,1.24642482,2017.7,2017.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743001542278,4.45422482,2017.7,2017.6,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743001543180,1.24642482,2017.7,2017.6,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743001544076,1.24642482,2017.7,2017.2,93.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743001544077,10.62322482,2017.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001544277,10.62322482,2017.7,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001544278,3.2078,2017.1,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001544476,0.99149,2017.0,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001544681,3.2078,2017.1,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001544682,0.9915,2016.9,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001544886,0.99147,2017.0,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001545186,3.2078,2017.1,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001545484,3.2078,2017.1,2016.8,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1743001545684,4.19921,2017.1,2016.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743001545982,3.2078,2017.1,2016.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743001546385,4.19923,2017.1,2016.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743001546585,4.19923,2017.1,2016.9,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743001546880,4.19921,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743001547082,3.2078,2017.1,2017.0,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1743001547493,3.2078,2017.4,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743001547692,3.2078,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743001550299,4.5233,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743001550599,5.51455,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743001550997,0.9913,2017.3,2017.2,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1743001551202,1.3729,2017.3,2017.1,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743001551501,1.3729,2017.3,2016.9,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743001551693,2.36423,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001552201,1.3729,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001552498,2.3642,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001553989,0.99135,2017.2,2017.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743001554196,0.9914,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743001554396,4.8656,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743001554791,3.8742,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743001555405,6.1674,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743001556007,0.99145,2017.0,2016.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743001556198,1.3018,2017.0,2016.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743001556798,2.29325,2017.0,2016.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743001556998,1.3018,2017.0,2016.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743001558296,1.6129,2017.0,2016.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743001558998,2.60435,2017.0,2016.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743001559199,1.6129,2017.0,2016.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743001560401,1.6129,2017.0,2016.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743001560601,1.6129,2017.0,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001560897,0.99153,2016.9,2016.7,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1743001561102,1.3385,2016.8,2016.6,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743001561307,0.6952,2016.7,2016.6,43.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743001562605,1.6868,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001562807,1.4109,2016.7,2015.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743001563010,3.2078,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743001563211,3.2078,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743001563416,1.424,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001565405,3.21522482,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743001565910,4.64742482,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743001566306,4.64742482,2016.5,2016.4,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743001568411,0.00742482,2016.5,2016.4,41.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743001568607,0.00742482,2016.5,2016.4,47.49954]
["bitfinex-derivatives","ETHF0:USTF0",1743001568608,4.82e-06,2016.5,2016.4,47.49954]
["bitfinex-derivatives","ETHF0:USTF0",1743001569016,0.3111,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743001569314,4.95433,2018.2,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743001569315,3.2078,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743001569908,4.5195,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743001570818,5.51073,2017.5,2017.3,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1743001571720,0.9913,2017.3,2017.2,0.99877482]
["bitfinex-derivatives","ETHF0:USTF0",1743001572012,0.9913,2017.3,2017.2,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001572213,0.99142,2017.1,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743001572514,3.2078,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743001572722,5.50535,2017.0,2016.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1743001573222,5.50535,2017.0,2016.6,6.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743001573518,0.9915,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001573717,1.3061,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001573918,2.5456,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001574323,1.2395,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001574511,1.2395,2016.9,2016.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743001574710,3.2078,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001576319,0.00742482,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001576722,0.00742482,2017.7,2017.6,6.69895]
["bitfinex-derivatives","ETHF0:USTF0",1743001577815,3.2259,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001579217,3.2259,2018.2,2018.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743001579413,1.4174,2018.1,2018.0,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1743001579620,4.6252,2018.1,2018.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743001579816,0.99096,2018.0,2017.9,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001580019,3.89483,2018.0,2017.3,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1743001580214,3.2078,2017.7,2017.3,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1743001580525,1.4174,2017.6,2017.5,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743001581325,1.4174,2017.6,2017.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743001581521,1.4174,2017.6,2017.4,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1743001581823,1.4174,2017.6,2017.4,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743001582130,1.4174,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743001582315,1.70124,2017.9,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743001582316,0.7102,2017.9,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743001582518,0.7102,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743001582716,3.2078,2018.0,2017.6,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1743001582717,3.2078,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001583523,3.2078,2018.0,2017.8,44.465]
["bitfinex-derivatives","ETHF0:USTF0",1743001583524,1.3137,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001583727,1.3961,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001584226,1.3961,2018.3,2018.2,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1743001585923,0.00742482,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743001589327,0.00742482,2018.4,2018.3,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1743001596925,4.82e-06,2018.4,2018.3,7.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743001597639,4.82e-06,2018.4,2018.3,9.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743001597830,4.82e-06,2018.4,2018.3,10.65301]
["bitfinex-derivatives","ETHF0:USTF0",1743001598034,4.82e-06,2018.4,2018.3,10.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743001598225,2.1206,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001598431,2.1206,2018.8,2018.7,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743001598637,1.3456,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001598935,3.2078,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001600338,4.5893,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001602132,4.5893,2019.3,2019.2,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1743001602537,3.2078,2019.3,2019.2,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1743001602937,0.00742482,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001603240,0.00742482,2019.5,2019.4,4.65027]
["bitfinex-derivatives","ETHF0:USTF0",1743001603748,0.00742482,2019.5,2019.4,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1743001603933,4.82e-06,2019.5,2019.4,9.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743001604739,4.82e-06,2019.5,2019.4,49.90497]
["bitfinex-derivatives","ETHF0:USTF0",1743001608234,4.82e-06,2019.5,2019.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1743001608434,4.82e-06,2019.5,2019.4,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1743001610134,4.82e-06,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001610339,3.20780482,2019.5,2019.3,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1743001610540,2.0767,2019.4,2019.3,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1743001610938,2.0767,2019.4,2019.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743001611138,2.0767,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001611333,2.0767,2019.4,2019.3,4.64832]
["bitfinex-derivatives","ETHF0:USTF0",1743001611535,2.0767,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001611838,2.0767,2019.4,2019.2,3.66542482]
["bitfinex-derivatives","ETHF0:USTF0",1743001612239,2.0767,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001612939,2.0767,2019.4,2019.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743001613139,3.2078,2019.2,2018.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743001613342,1.2921,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001613530,1.2921,2019.1,2019.0,41.79047]
["bitfinex-derivatives","ETHF0:USTF0",1743001614136,2.28252,2019.1,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001615243,2.28252,2019.1,2018.8,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1743001615437,3.2078,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743001615636,4.6367,2019.0,2018.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743001615837,4.6367,2019.0,2018.9,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743001616041,1.4289,2019.0,2018.9,43.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743001617235,4.5785,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001618042,4.5785,2019.4,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001618349,4.5785,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001619138,4.5785,2019.4,2019.1,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743001619440,4.5785,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001619636,4.5785,2019.4,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001619940,4.5785,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001620342,5.56878,2019.4,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001620643,0.99035,2019.3,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001620841,3.2078,2019.1,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001621047,0.99051,2018.9,2018.8,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001621248,2.3532,2019.0,2018.8,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001621549,2.38101,2018.9,2018.8,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001621840,2.7532,2018.9,2018.6,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743001622047,3.2078,2018.8,2018.5,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1743001622346,1.3627,2018.7,2018.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743001623247,1.3905,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001623547,1.3905,2018.9,2018.8,4.64656]
["bitfinex-derivatives","ETHF0:USTF0",1743001624049,1.3905,2018.9,2018.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743001624356,3.2078,2018.8,2018.6,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743001624546,5.55707,2018.8,2018.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743001624752,5.55707,2018.8,2018.6,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1743001624949,0.99061,2018.7,2018.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743001625148,0.99066,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001625350,2.34936,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001625651,1.3587,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001625846,1.3587,2018.7,2018.3,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1743001626046,4.19856,2018.4,2018.3,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1743001626445,4.19858,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001627248,4.5345,2018.4,2018.2,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1743001627455,2.41723,2018.3,2018.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743001627752,2.41723,2018.3,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001627951,1.4264,2018.3,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001628148,2.41725,2018.3,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1743001628352,1.4264,2018.3,2017.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743001628547,1.4264,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001628848,1.4264,2018.3,2018.2,41.79086]
["bitfinex-derivatives","ETHF0:USTF0",1743001629052,0.6726,2018.4,2018.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743001629252,2.099,2018.4,2018.3,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743001630450,2.099,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001630756,0.99081,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001630949,3.06111,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001631150,2.0703,2018.3,2018.2,41.79086]
["bitfinex-derivatives","ETHF0:USTF0",1743001631456,1.4145,2018.3,2018.2,43.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743001631851,1.4145,2018.3,2018.2,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743001632447,2.40531,2018.3,2018.2,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743001632642,2.40531,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001633344,3.06861,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001633550,0.99086,2018.2,2018.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743001633855,2.31366,2018.2,2018.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743001634048,0.99091,2018.1,2018.0,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743001634248,2.31371,2018.1,2018.0,45.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743001634659,2.31371,2018.1,2018.0,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743001635051,1.3228,2018.1,2018.0,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743001635654,1.3228,2018.1,2017.6,56.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743001635655,2.31373,2018.1,2017.6,56.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743001635950,1.3228,2018.1,2017.9,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1743001636149,2.31371,2018.1,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743001636345,2.31371,2018.1,2017.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743001636544,1.3228,2018.1,2017.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743001636759,1.3228,2018.1,2017.9,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1743001636957,1.3228,2018.1,2018.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743001637359,1.3228,2018.1,2018.0,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1743001637550,3.2078,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001637753,4.5162,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001638258,3.2078,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001638649,3.2078,2018.2,2018.0,6.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743001638858,0.99101,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001639061,0.99101,2017.9,2017.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743001639259,1.369,2017.8,2017.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743001639559,2.36005,2017.8,2017.7,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743001639747,3.07305,2017.8,2017.7,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743001639946,2.082,2017.8,2017.7,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743001640147,3.07305,2017.8,2017.7,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743001640348,2.082,2017.8,2017.7,43.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743001640857,2.082,2017.8,2017.7,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743001641265,3.07305,2017.8,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001642763,2.082,2017.8,2017.7,43.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743001642957,1.369,2017.8,2017.7,43.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743001643261,3.2078,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743001643559,3.2078,2017.9,2017.8,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1743001644162,3.2078,2017.9,2017.8,42.46215]
["bitfinex-derivatives","ETHF0:USTF0",1743001644859,2.0742,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001645050,3.2078,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001645558,0.00742482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001646259,0.00742482,2018.5,2018.4,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1743001646758,1.35432482,2018.5,2018.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743001646954,1.35432482,2018.5,2018.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743001647155,1.35432482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001647355,0.00742482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001647555,0.00742482,2018.5,2018.4,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1743001648054,0.00742482,2018.5,2018.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743001648658,1.30632482,2018.5,2018.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743001649060,0.00742482,2018.5,2018.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743001650463,1.30632482,2018.5,2018.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743001650859,0.00742482,2018.5,2018.4,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743001651460,0.00742482,2018.5,2018.4,6.64546]
["bitfinex-derivatives","ETHF0:USTF0",1743001651659,0.00742482,2018.5,2018.4,9.14546]
["bitfinex-derivatives","ETHF0:USTF0",1743001652256,0.00742482,2018.5,2018.4,6.64546]
["bitfinex-derivatives","ETHF0:USTF0",1743001655668,0.00742482,2018.5,2018.4,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1743001655970,0.00742482,2018.5,2018.4,6.64346]
["bitfinex-derivatives","ETHF0:USTF0",1743001656370,0.00742482,2018.5,2018.4,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1743001656564,1.39792482,2018.5,2018.4,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1743001659662,1.39792482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001659862,1.39792482,2018.5,2018.4,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1743001662076,1.39792482,2018.5,2018.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743001662373,1.39792482,2018.5,2018.3,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743001662577,1.39792482,2018.5,2018.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743001662775,1.39792482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001662971,2.38863482,2018.5,2018.3,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1743001663177,1.39792482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001663786,1.39792482,2018.5,2018.4,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1743001663976,1.39792482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001664872,1.39792482,2018.5,2018.3,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1743001665078,1.39792482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001665380,2.38865482,2018.5,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743001665581,2.38864482,2018.5,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743001665780,1.4181,2018.4,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743001666274,1.4181,2018.4,2018.3,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743001667778,1.4181,2018.4,2018.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743001668272,1.4181,2018.4,2018.2,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1743001668478,4.19864,2018.3,2018.1,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743001668679,2.0797,2018.2,2018.1,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743001668879,2.7917,2018.2,2018.1,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1743001669584,2.7917,2018.2,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743001670379,2.7917,2018.2,2018.1,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743001671383,4.7736,2018.2,2018.1,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743001671775,4.0616,2018.2,2018.1,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743001675586,3.3688,2018.2,2018.1,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743001676494,1.9819,2018.2,2018.1,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743001677881,1.9819,2018.2,2018.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743001678288,1.9819,2018.2,2017.8,43.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743001678493,2.0878,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001678893,2.0878,2018.1,2017.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743001679093,2.0007,2018.0,2017.9,4.64101]
["bitfinex-derivatives","ETHF0:USTF0",1743001679897,1.3069,2018.0,2017.9,4.64101]
["bitfinex-derivatives","ETHF0:USTF0",1743001680101,1.9819,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743001680802,1.9819,2018.2,2018.1,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1743001681403,3.1357,2018.2,2018.1,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1743001681604,3.1357,2018.2,2018.1,3.01811]
["bitfinex-derivatives","ETHF0:USTF0",1743001685198,0.00742482,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001685405,4.82e-06,2018.5,2018.4,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1743001685698,0.6686,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001685905,0.6686,2018.8,2018.7,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743001686095,2.0615,2018.8,2018.7,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743001686298,1.3929,2018.8,2018.7,6.01311]
["bitfinex-derivatives","ETHF0:USTF0",1743001686699,2.1537,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001686896,2.1537,2018.9,2018.8,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1743001687492,3.5466,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001689702,3.5466,2018.9,2018.7,4.63959]
["bitfinex-derivatives","ETHF0:USTF0",1743001690001,2.655,2018.8,2018.7,4.63959]
["bitfinex-derivatives","ETHF0:USTF0",1743001691103,2.655,2018.8,2018.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743001691307,3.64556,2018.8,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743001691502,4.5568,2018.7,2018.6,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1743001692005,5.54742,2018.7,2018.5,54.59410482]
["bitfinex-derivatives","ETHF0:USTF0",1743001692309,1.349,2018.6,2018.5,54.59410482]
["bitfinex-derivatives","ETHF0:USTF0",1743001692508,1.349,2018.6,2018.5,49.95542482]
["bitfinex-derivatives","ETHF0:USTF0",1743001692700,2.33966,2018.6,2018.5,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001693212,0.99075,2018.5,2018.3,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743001693401,3.2078,2018.4,2018.3,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743001693595,3.8617,2018.4,2018.3,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743001693800,5.1562,2018.4,2018.3,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743001694399,0.99089,2018.2,2018.0,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743001694599,1.2945,2018.1,2017.8,97.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743001694910,4.5023,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001695102,5.49321,2018.1,2017.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001695405,1.2945,2018.0,2017.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001695912,2.28549,2018.0,2017.8,50.93503]
["bitfinex-derivatives","ETHF0:USTF0",1743001696313,1.2945,2017.9,2017.8,50.93503]
["bitfinex-derivatives","ETHF0:USTF0",1743001696511,1.9487,2017.9,2017.8,50.93503]
["bitfinex-derivatives","ETHF0:USTF0",1743001697612,3.2078,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743001697806,3.2078,2018.4,2018.3,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1743001698008,0.6542,2018.5,2018.4,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743001698613,0.6542,2018.5,2018.4,41.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743001699113,3.2078,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001699409,3.8703,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001700914,0.6625,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001701715,3.21522482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001702117,0.00742482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001704410,0.00742482,2019.0,2018.8,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1743001704610,0.99790482,2019.0,2018.8,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1743001704912,0.99790482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001704913,0.00742482,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001705423,0.00742482,2019.0,2018.9,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1743001705920,0.00742482,2019.0,2018.9,5.55761]
["bitfinex-derivatives","ETHF0:USTF0",1743001706417,3.881,2019.6,2019.4,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1743001706611,3.881,2019.6,2019.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743001706809,3.881,2019.6,2019.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743001707822,3.881,2019.6,2019.4,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1743001708320,3.881,2019.6,2019.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743001708615,3.881,2019.6,2019.4,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1743001708809,0.99023,2019.5,2019.3,3.65242482]
["bitfinex-derivatives","ETHF0:USTF0",1743001709015,3.881,2019.6,2019.3,3.65242482]
["bitfinex-derivatives","ETHF0:USTF0",1743001709220,0.99044,2019.1,2018.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1743001709522,0.7012,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001709713,0.7012,2019.0,2018.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743001709911,1.69167,2019.0,2018.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1743001710416,0.7012,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001710612,0.7012,2019.0,2018.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743001710815,4.19834,2018.9,2018.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743001711516,0.9906,2018.8,2018.6,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743001711820,2.408,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001712020,1.4174,2018.8,2018.7,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1743001712315,1.4174,2018.8,2018.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1743001713212,1.4174,2018.8,2018.7,6.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743001713412,3.2078,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001713923,1.3609,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001715217,1.3609,2019.1,2019.0,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743001717112,2.35132,2019.1,2019.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743001718010,1.3609,2019.1,2019.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743001719013,1.3609,2019.1,2019.0,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743001725217,1.3609,2019.1,2019.0,45.43447]
["bitfinex-derivatives","ETHF0:USTF0",1743001726427,1.3609,2019.1,2019.0,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743001727121,0.99047,2019.0,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743001727328,1.3609,2019.1,2018.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1743001727627,0.99047,2019.0,2018.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1743001727830,0.99047,2019.0,2018.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1743001728030,1.3301,2018.9,2018.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743001730727,4.5415,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001730928,3.2078,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001731930,4.6018,2019.5,2019.4,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743001733528,4.6018,2019.5,2019.4,3.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743001734036,4.6018,2019.5,2019.4,3.47919242]
["bitfinex-derivatives","ETHF0:USTF0",1743001735032,4.6018,2019.5,2019.4,3.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743001736023,4.6018,2019.5,2019.4,3.46411271]
["bitfinex-derivatives","ETHF0:USTF0",1743001746943,4.6018,2019.5,2019.4,1.36591271]
["bitfinex-derivatives","ETHF0:USTF0",1743001747441,5.2983,2019.5,2019.4,1.36591271]
["bitfinex-derivatives","ETHF0:USTF0",1743001748246,4.6018,2019.5,2019.4,2.73681271]
["bitfinex-derivatives","ETHF0:USTF0",1743001748542,4.6018,2019.5,2019.1,50.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743001748742,0.6965,2019.4,2019.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743001749040,0.6965,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001749635,0.6965,2019.4,2019.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743001749843,0.6965,2019.4,2019.1,49.934]
["bitfinex-derivatives","ETHF0:USTF0",1743001750058,0.6965,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001750249,0.6965,2019.4,2019.1,49.934]
["bitfinex-derivatives","ETHF0:USTF0",1743001750745,2.6772,2019.4,2019.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743001751442,0.99038,2019.2,2019.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743001751646,0.6791,2019.1,2019.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743001752441,0.6791,2019.1,2019.0,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743001752644,0.6791,2019.1,2019.0,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1743001752842,3.2078,2019.2,2019.1,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743001753337,0.7011,2019.3,2019.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1743001755434,3.2078,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001757247,3.2078,2019.5,2019.4,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1743001757933,3.2078,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001758541,3.2078,2019.5,2019.0,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1743001758847,3.2078,2019.5,2019.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743001759240,2.6815,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001760535,4.0403,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001760745,3.21522482,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001761247,0.00742482,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001762452,0.70542482,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001762645,0.00742482,2019.8,2019.7,5.53132]
["bitfinex-derivatives","ETHF0:USTF0",1743001762952,0.00742482,2019.8,2019.7,6.23362]
["bitfinex-derivatives","ETHF0:USTF0",1743001763544,0.00742482,2019.8,2019.7,3.02582]
["bitfinex-derivatives","ETHF0:USTF0",1743001763945,0.00742482,2019.8,2019.7,6.23362]
["bitfinex-derivatives","ETHF0:USTF0",1743001767347,4.82e-06,2019.8,2019.7,8.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743001768359,4.82e-06,2019.8,2019.7,49.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743001770566,1.9802,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001770761,1.4158,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001773360,0.00742482,2020.5,2020.2,1.71741222]
["bitfinex-derivatives","ETHF0:USTF0",1743001773668,0.00742482,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743001773858,0.00742482,2020.5,2020.4,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1743001775063,0.00742482,2020.5,2020.4,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743001775261,1.39762482,2020.5,2020.4,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743001775564,2.05772482,2020.5,2020.4,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743001775753,1.39762482,2020.5,2020.4,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743001776168,1.39762482,2020.5,2020.4,5.96778]
["bitfinex-derivatives","ETHF0:USTF0",1743001778665,1.39762482,2020.5,2020.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743001779670,1.39762482,2020.5,2020.4,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1743001780563,1.39762482,2020.5,2020.0,6.34153]
["bitfinex-derivatives","ETHF0:USTF0",1743001780771,1.3692,2020.4,2019.9,53.77919]
["bitfinex-derivatives","ETHF0:USTF0",1743001781067,1.3443,2020.3,2020.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743001781365,1.3443,2020.3,2019.9,56.01301]
["bitfinex-derivatives","ETHF0:USTF0",1743001781569,1.3443,2020.3,2019.9,53.538]
["bitfinex-derivatives","ETHF0:USTF0",1743001781770,4.5521,2020.3,2019.9,53.538]
["bitfinex-derivatives","ETHF0:USTF0",1743001782263,1.3304,2020.2,2019.9,53.538]
["bitfinex-derivatives","ETHF0:USTF0",1743001782969,1.3304,2020.2,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001784661,1.3304,2020.2,2019.9,49.908]
["bitfinex-derivatives","ETHF0:USTF0",1743001784864,3.2078,2020.0,2019.9,49.908]
["bitfinex-derivatives","ETHF0:USTF0",1743001785063,3.2078,2020.0,2019.9,90.708]
["bitfinex-derivatives","ETHF0:USTF0",1743001786270,1.3304,2020.2,2019.9,91.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743001786470,1.3304,2020.2,2020.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743001786861,1.3304,2020.2,2019.9,91.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743001791664,1.3304,2020.2,2019.9,90.708]
["bitfinex-derivatives","ETHF0:USTF0",1743001791888,3.2078,2020.1,2019.5,0.4074692]
["bitfinex-derivatives","ETHF0:USTF0",1743001792176,2.0667,2020.0,2019.5,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743001792363,1.3596,2019.9,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001792569,3.2078,2019.8,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001792766,1.3596,2019.7,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001794978,2.34972,2019.7,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001795372,1.3596,2019.7,2019.6,41.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743001795570,1.3596,2019.7,2019.6,43.16047]
["bitfinex-derivatives","ETHF0:USTF0",1743001796476,3.2078,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001796780,1.4241,2019.9,2019.8,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743001796971,1.4241,2019.9,2019.8,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1743001797173,1.4241,2019.9,2019.8,42.47647]
["bitfinex-derivatives","ETHF0:USTF0",1743001797381,1.4241,2019.9,2019.8,43.88267]
["bitfinex-derivatives","ETHF0:USTF0",1743001799380,1.4241,2019.9,2019.8,43.19627]
["bitfinex-derivatives","ETHF0:USTF0",1743001799580,1.4241,2019.9,2019.8,45.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743001799881,1.4241,2019.9,2019.8,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1743001800070,1.4241,2019.9,2019.8,45.41807]
["bitfinex-derivatives","ETHF0:USTF0",1743001800268,2.41412,2019.9,2019.6,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743001800579,2.41412,2019.9,2019.5,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001800580,1.6417,2019.8,2019.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743001800775,2.9581,2019.8,2019.6,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1743001800980,2.30655,2019.7,2019.5,43.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743001801180,1.9967,2019.6,2019.5,43.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743001802079,2.98687,2019.6,2019.5,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001802384,1.9967,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001802582,2.98687,2019.6,2019.5,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001802779,1.9967,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001803279,1.9967,2019.6,2019.5,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1743001805582,4.5796,2019.8,2019.7,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743001805780,5.56967,2019.8,2019.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743001805975,4.19787,2019.8,2019.6,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1743001806379,3.2078,2019.8,2019.5,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001806578,0.6985,2019.7,2019.6,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743001807081,0.99017,2019.6,2019.5,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743001807378,0.99017,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001807379,1.64207,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001807785,0.6519,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001807975,1.64207,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001808284,0.6519,2019.6,2019.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743001808486,1.00236,2019.5,2019.4,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1743001808785,1.00236,2019.5,2019.4,41.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743001810984,4.21016,2019.5,2018.7,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743001811172,4.21016,2019.5,2018.5,8.16124]
["bitfinex-derivatives","ETHF0:USTF0",1743001811173,5.68374,2019.2,2018.8,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1743001811481,3.2078,2018.9,2018.5,0.37124299]
["bitfinex-derivatives","ETHF0:USTF0",1743001811679,0.99062,2018.7,2018.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743001811880,0.9906,2018.8,2018.5,1.0433887]
["bitfinex-derivatives","ETHF0:USTF0",1743001812082,0.99061,2018.8,2018.5,1.0433887]
["bitfinex-derivatives","ETHF0:USTF0",1743001812283,3.2078,2018.9,2018.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743001812284,0.99066,2018.6,2018.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743001812987,0.99071,2018.5,2018.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1743001813693,4.8949,2018.6,2018.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1743001813877,0.99071,2018.5,2018.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1743001814188,0.99078,2018.4,2018.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743001814386,0.99078,2018.4,2018.2,41.84451156]
["bitfinex-derivatives","ETHF0:USTF0",1743001814580,0.99074,2018.5,2018.2,41.84451156]
["bitfinex-derivatives","ETHF0:USTF0",1743001814785,3.9042,2018.6,2018.2,41.84451156]
["bitfinex-derivatives","ETHF0:USTF0",1743001815088,0.99081,2018.3,2018.2,41.84451156]
["bitfinex-derivatives","ETHF0:USTF0",1743001815392,0.99081,2018.3,2018.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743001815885,0.99079,2018.4,2018.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743001816384,0.99081,2018.3,2018.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743001816784,0.99079,2018.4,2018.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743001817086,6.38092,2018.6,2018.2,41.8532152]
["bitfinex-derivatives","ETHF0:USTF0",1743001817481,0.99081,2018.3,2018.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743001819677,0.99081,2018.3,2017.7,49.92]
["bitfinex-derivatives","ETHF0:USTF0",1743001819678,2.47715,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001819883,0.99102,2017.9,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743001820079,0.99102,2017.9,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743001820285,0.991,2018.0,2017.7,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743001820889,1.4103,2017.9,2017.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743001821191,2.40131,2017.9,2017.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743001821693,1.4103,2017.9,2017.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743001821886,2.40131,2017.9,2017.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743001822086,2.40131,2017.9,2017.6,0.36775708]
["bitfinex-derivatives","ETHF0:USTF0",1743001822087,0.9911,2017.7,2017.6,0.36775708]
["bitfinex-derivatives","ETHF0:USTF0",1743001822288,0.99115,2017.6,2017.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743001822494,2.40465,2017.6,2017.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743001822790,0.99108,2017.8,2017.5,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743001823092,0.99112,2017.7,2017.5,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743001823294,1.4135,2017.6,2017.5,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743001823793,3.2078,2018.0,2017.5,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743001823994,0.99108,2017.8,2017.5,42.86299136]
["bitfinex-derivatives","ETHF0:USTF0",1743001824183,1.4135,2017.7,2017.5,42.86299136]
["bitfinex-derivatives","ETHF0:USTF0",1743001824387,1.4135,2017.7,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001824583,1.4135,2017.7,2017.5,42.86299136]
["bitfinex-derivatives","ETHF0:USTF0",1743001825299,1.4135,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001825590,0.99104,2017.9,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001825789,1.2966,2017.8,2017.6,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743001825992,1.2966,2017.8,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001826496,1.2966,2017.8,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743001826694,1.2966,2017.8,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001826886,0.6598,2017.7,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001827086,1.2966,2017.6,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001827586,1.2966,2017.6,2017.5,42.86299136]
["bitfinex-derivatives","ETHF0:USTF0",1743001827784,1.2966,2017.6,2017.5,41.87179136]
["bitfinex-derivatives","ETHF0:USTF0",1743001828094,1.2966,2017.6,2017.5,42.86299136]
["bitfinex-derivatives","ETHF0:USTF0",1743001829192,4.19876,2018.0,2017.7,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743001829396,1.3425,2017.9,2017.7,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743001829592,1.3425,2017.9,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743001830303,3.2078,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001830996,4.503,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743001831497,4.503,2018.0,2017.9,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1743001832092,4.503,2018.0,2017.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743001832282,4.503,2018.0,2017.9,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1743001835196,4.503,2018.0,2017.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743001835493,0.99101,2017.9,2017.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743001835800,5.49398,2018.0,2017.8,1.67294]
["bitfinex-derivatives","ETHF0:USTF0",1743001835993,1.2952,2018.0,2017.9,4.61601]
["bitfinex-derivatives","ETHF0:USTF0",1743001836298,0.00742482,2018.3,2018.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743001836495,0.00742482,2018.3,2018.2,7.82366]
["bitfinex-derivatives","ETHF0:USTF0",1743001836890,1.9814,2018.7,2018.6,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743001837198,0.99056,2018.8,2018.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1743001837494,0.99065,2018.7,2018.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1743001837998,0.99065,2018.7,2018.5,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743001839099,0.00742482,2018.8,2018.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001839289,0.99071,2018.5,2018.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001846604,0.99101,2017.9,2017.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743001849605,3.49101,2017.9,2017.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743001849902,7.45525,2017.9,2017.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743001850211,7.45525,2017.9,2016.9,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1743001850212,0.9914,2017.1,2017.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743001850506,0.9914,2017.1,2016.9,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1743001850507,0.99145,2017.0,2016.9,90.755]
["bitfinex-derivatives","ETHF0:USTF0",1743001851596,0.99142,2017.1,2016.9,91.74647]
["bitfinex-derivatives","ETHF0:USTF0",1743001852302,3.2078,2017.4,2016.9,90.755]
["bitfinex-derivatives","ETHF0:USTF0",1743001852605,0.99124,2017.5,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743001852793,3.2078,2017.7,2017.1,9.30928]
["bitfinex-derivatives","ETHF0:USTF0",1743001852998,4.19894,2017.7,2017.5,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743001853199,3.2078,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001853397,0.00742482,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743001853904,0.99847482,2017.8,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001854505,0.99113,2017.7,2017.4,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743001854907,0.99117,2017.6,2017.4,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743001855097,0.99117,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001856003,0.99850482,2017.8,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001856800,0.00742482,2017.8,2017.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743001857007,0.99118,2017.6,2017.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743001857199,3.2078,2017.7,2017.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743001857406,0.99119,2017.6,2017.3,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743001858012,3.2078,2017.7,2017.3,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743001858013,3.2078,2017.7,2017.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743001858202,3.2078,2017.7,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743001858804,4.19892,2017.7,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743001859005,4.19892,2017.7,2017.5,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743001859609,3.2078,2017.7,2017.5,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743001860199,4.19891,2017.7,2017.5,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743001860403,3.2078,2017.7,2017.5,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1743001860616,3.2078,2017.7,2017.3,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743001860909,0.99121,2017.5,2017.2,45.64871]
["bitfinex-derivatives","ETHF0:USTF0",1743001861108,0.99126,2017.4,2017.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743001861311,0.99126,2017.4,2017.2,5.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743001861708,3.2078,2017.7,2017.3,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1743001862012,3.2078,2017.7,2017.2,6.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743001862212,3.2078,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001862710,0.00742482,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743001863718,0.99849482,2017.8,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743001863919,0.00742482,2017.8,2017.6,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743001864110,0.00742482,2017.8,2017.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743001864420,0.99849482,2017.8,2017.6,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1743001865311,0.00742482,2017.8,2017.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743001865716,0.00742482,2017.8,2017.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743001866015,0.00742482,2017.8,2017.2,6.33577]
["bitfinex-derivatives","ETHF0:USTF0",1743001866016,2.47789,2017.6,2017.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743001866214,0.9913,2017.3,2017.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743001866411,0.9913,2017.3,2017.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743001868217,3.4913,2017.3,2017.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743001869208,0.9913,2017.3,2017.2,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743001869405,3.2078,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743001869610,4.19905,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743001870221,0.9913,2017.3,2017.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743001871318,0.9913,2017.3,2017.2,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743001871520,0.9913,2017.3,2017.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743001873820,3.4913,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001882025,0.9913,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001884016,4.6103,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001886623,7.1103,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001887028,4.6103,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001887217,0.9913,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001894523,3.4913,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001894729,5.4741,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001895129,6.34392749,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001895731,7.34634299,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001896032,8.31579758,2017.3,2017.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743001897135,0.99184,2016.2,2016.1,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743001897328,0.99184,2016.2,2016.1,41.79186]
["bitfinex-derivatives","ETHF0:USTF0",1743001897530,0.99184,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743001897730,0.99184,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001898032,0.99184,2016.2,2015.5,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1743001898033,0.99203,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743001898223,0.99207,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743001898424,0.99208,2015.8,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743001898725,0.99208,2015.8,2015.7,41.79206]
["bitfinex-derivatives","ETHF0:USTF0",1743001898925,0.99208,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001902134,2.4799,2016.0,2015.7,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1743001902337,0.99204,2015.8,2015.7,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1743001902531,0.99197,2016.0,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001902731,0.99197,2016.0,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743001903642,0.99199,2015.9,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743001903832,2.47975,2016.1,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001904038,0.99202,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743001904237,0.99198,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743001904442,0.00742482,2016.4,2016.0,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1743001904644,0.99182,2016.3,2016.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1743001904832,0.99184,2016.2,2016.1,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1743001905342,0.00742482,2016.4,2016.1,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1743001905640,0.99184,2016.2,2016.1,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1743001906440,2.48679482,2016.4,2016.1,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1743001906636,0.99183,2016.3,2016.1,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1743001906839,0.99183,2016.3,2016.1,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1743001907038,0.99184,2016.2,2016.1,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1743001907244,0.00742482,2016.4,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743001907432,0.00742482,2016.4,2016.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743001907433,0.00742482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001910244,0.9918,2016.3,2016.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743001910441,0.99182,2016.3,2016.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1743001911035,0.00742482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001912038,0.99916482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001912232,0.99916482,2016.4,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743001912433,0.99919482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001913043,0.99181,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743001913240,0.99920482,2016.4,2016.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743001913637,0.99179,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743001913943,0.99182,2016.3,2016.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1743001915042,0.99920482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001915242,0.00742482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001916035,1.99112482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001918639,4.19924,2017.1,2016.9,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743001918848,3.2078,2017.1,2016.7,6.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743001919144,0.99133,2017.3,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001919441,0.99133,2017.3,2016.9,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743001919643,0.99875482,2017.3,2017.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1743001920143,0.00742482,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001920442,0.99876482,2017.3,2017.1,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1743001920642,0.99138,2017.2,2017.0,45.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743001920842,0.9914,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001921141,0.9914,2017.1,2016.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001921142,0.9915,2016.9,2016.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001921531,0.9915,2016.9,2016.8,40.80742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001921845,0.9915,2016.9,2016.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001923241,0.99174,2016.4,2016.3,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743001923739,3.2078,2016.4,2015.9,54.59695]
["bitfinex-derivatives","ETHF0:USTF0",1743001923947,0.99182,2016.3,2016.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743001924147,0.99186,2016.2,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743001924647,0.99184,2016.2,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743001925639,5.68717,2016.4,2015.9,53.605]
["bitfinex-derivatives","ETHF0:USTF0",1743001925834,0.99194,2016.0,2015.9,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1743001927050,0.99194,2016.0,2015.9,50.98399]
["bitfinex-derivatives","ETHF0:USTF0",1743001927253,0.99194,2016.0,2015.9,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1743001927647,0.99194,2016.0,2015.9,90.792]
["bitfinex-derivatives","ETHF0:USTF0",1743001928246,3.2078,2016.1,2015.9,91.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743001928443,3.2078,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743001928848,0.99181,2016.3,2016.1,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1743001929143,0.00742482,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001929452,0.00742482,2016.4,2016.3,41.79179]
["bitfinex-derivatives","ETHF0:USTF0",1743001930250,0.00742482,2016.4,2016.3,45.40479]
["bitfinex-derivatives","ETHF0:USTF0",1743001930649,0.00742482,2016.4,2016.3,48.61259]
["bitfinex-derivatives","ETHF0:USTF0",1743001932757,0.00742482,2016.4,2016.3,7.81259]
["bitfinex-derivatives","ETHF0:USTF0",1743001932955,0.00742482,2016.4,2016.3,10.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743001933457,0.99158,2016.8,2016.5,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1743001933749,0.99158,2016.8,2016.6,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743001933954,3.2078,2016.9,2016.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743001933955,0.9916,2016.7,2016.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743001935054,5.69401482,2016.9,2016.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001935055,2.47889,2016.8,2016.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001935260,0.99168,2016.6,2016.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001935758,3.2078,2016.6,2016.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001935950,3.21522482,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001936260,0.00742482,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001936655,3.2078,2017.3,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743001936851,0.99137,2017.2,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743001937060,5.6861,2017.3,2016.9,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743001937358,0.99143,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743001937754,0.99138,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743001937953,4.20654482,2017.3,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001938258,0.99137,2017.2,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743001938653,4.20654482,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001938853,0.00742482,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001941259,0.00742482,2017.3,2017.2,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1743001941453,0.99108,2017.8,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743001941960,0.9911,2017.7,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743001942463,0.99114,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743001942760,0.9911,2017.7,2017.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1743001943558,2.47766,2017.8,2017.4,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001943759,0.9914,2017.2,2017.1,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743001943958,0.99142,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743001944762,0.99142,2017.1,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743001944957,0.9915,2016.9,2016.8,53.60542482]
["bitfinex-derivatives","ETHF0:USTF0",1743001945163,0.9915,2016.9,2016.8,54.59697482]
["bitfinex-derivatives","ETHF0:USTF0",1743001945359,0.9915,2016.9,2016.8,53.60542482]
["bitfinex-derivatives","ETHF0:USTF0",1743001945561,5.68619,2017.2,2016.8,54.59697482]
["bitfinex-derivatives","ETHF0:USTF0",1743001945862,0.99147,2017.0,2016.8,54.59694482]
["bitfinex-derivatives","ETHF0:USTF0",1743001946056,0.99148,2017.0,2016.8,54.59694482]
["bitfinex-derivatives","ETHF0:USTF0",1743001946262,0.99148,2017.0,2016.8,53.60542482]
["bitfinex-derivatives","ETHF0:USTF0",1743001946754,0.99148,2017.0,2016.8,54.59695482]
["bitfinex-derivatives","ETHF0:USTF0",1743001947261,5.68619,2017.2,2016.8,54.59695482]
["bitfinex-derivatives","ETHF0:USTF0",1743001947462,0.9915,2016.9,2016.8,53.60542482]
["bitfinex-derivatives","ETHF0:USTF0",1743001948066,0.9915,2016.9,2016.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001949055,4.1993,2016.9,2016.8,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001949263,0.99177,2016.4,2016.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743001949567,2.479,2016.7,2016.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743001949767,0.99174,2016.4,2016.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743001950261,2.47925,2016.5,2016.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743001950460,0.99184,2016.2,2016.1,90.79142482]
["bitfinex-derivatives","ETHF0:USTF0",1743001950666,0.99184,2016.2,2016.1,0.00742482]
["bitfinex-derivatives","ETHF0:USTF0",1743001951059,0.99213,2015.7,2015.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743001951362,0.99213,2015.7,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001951560,3.2078,2015.9,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001951561,0.99206,2015.8,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001951765,3.2078,2015.9,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001951766,0.99209,2015.7,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001951954,0.99207,2015.8,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001952154,0.99209,2015.7,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001952470,0.99207,2015.8,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001952767,3.2078,2015.9,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001953068,0.99209,2015.7,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001953453,0.99207,2015.8,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001953963,0.99209,2015.7,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001954965,0.99207,2015.8,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001955869,0.99207,2015.8,2015.6,45.40112]
["bitfinex-derivatives","ETHF0:USTF0",1743001956261,0.99207,2015.8,2015.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1743001956668,0.99207,2015.8,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001956968,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001958368,3.2078,2015.9,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001958564,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001959068,0.99206,2015.8,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001959262,3.2078,2015.9,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001959462,4.19982,2015.9,2015.7,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743001959863,0.99204,2015.8,2015.7,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743001960373,3.2078,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743001960568,4.19982,2015.9,2015.7,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743001960868,4.19981,2015.9,2015.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743001961070,3.2078,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743001961861,4.19979,2015.9,2015.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743001962670,3.2078,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743001963174,4.19981,2015.9,2015.7,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1743001964277,0.99204,2015.8,2015.7,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1743001964574,4.19982,2015.9,2015.7,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1743001965574,4.19982,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743001965770,4.19982,2015.9,2015.7,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743001966772,0.99204,2015.8,2015.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743001966963,0.99209,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743001967170,0.99209,2015.7,2015.6,43.13804]
["bitfinex-derivatives","ETHF0:USTF0",1743001967480,5.68781,2015.9,2015.5,4.19995]
["bitfinex-derivatives","ETHF0:USTF0",1743001967679,0.99214,2015.6,2015.5,5.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743001967878,0.99214,2015.6,2015.5,46.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743001968069,0.99213,2015.7,2015.5,46.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743001968376,0.99213,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743001968567,0.99213,2015.7,2015.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743001968771,0.99213,2015.7,2015.5,5.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743001968971,0.99214,2015.6,2015.5,45.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743001969370,0.99214,2015.6,2015.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743001969566,0.99214,2015.6,2015.4,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1743001969567,0.99219,2015.5,2015.4,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1743001969973,2.48047,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001970176,2.48049,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743001970480,0.00744343,2015.4,2015.0,43.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743001970772,0.00744343,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743001971978,1.9846,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743001972175,1.9846,2015.5,2015.4,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743001973669,0.00744343,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743001974278,0.00744343,2015.7,2015.6,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1743001977476,0.00744343,2015.7,2015.6,43.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743001979076,1.9841,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743001979281,1.3426,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001979578,1.67584,2016.7,2016.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743001979773,1.3426,2016.6,2016.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743001979981,0.99169,2016.5,2016.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743001981184,0.99169,2016.5,2015.9,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1743001981185,0.99191,2016.1,2015.9,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1743001981381,2.47947,2016.4,2016.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743001981781,0.99185,2016.2,2016.0,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1743001982079,0.99183,2016.3,2016.1,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743001982273,0.99184,2016.2,2016.1,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1743001982476,5.68693,2016.6,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743001982670,0.99173,2016.5,2016.3,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1743001982870,0.99173,2016.5,2016.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743001983280,0.99174,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001983684,0.99173,2016.5,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001983885,0.99173,2016.5,2016.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743001984177,0.99173,2016.5,2016.4,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743001984381,1.64793,2016.5,2016.4,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1743001984580,1.64793,2016.5,2016.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743001984783,0.99174,2016.4,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743001984985,0.99174,2016.4,2016.3,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1743001986073,0.99174,2016.4,2016.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743001986280,2.4794,2016.4,2016.0,4.60435343]
["bitfinex-derivatives","ETHF0:USTF0",1743001986479,0.99189,2016.1,2016.0,4.60435343]
["bitfinex-derivatives","ETHF0:USTF0",1743001987185,3.2078,2016.3,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743001987391,0.99189,2016.1,2016.0,3.61244343]
["bitfinex-derivatives","ETHF0:USTF0",1743001987691,0.99189,2016.1,2016.0,4.60438343]
["bitfinex-derivatives","ETHF0:USTF0",1743001987888,0.99189,2016.1,2016.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743001988490,0.6562,2016.5,2016.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743001988784,0.6562,2016.5,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743001988984,0.6562,2016.5,2016.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743001988985,1.64792,2016.5,2016.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743001989192,0.6562,2016.5,2016.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743001989386,1.64789,2016.5,2016.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743001989587,0.6562,2016.5,2016.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743001990587,1.64789,2016.5,2016.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743001991289,0.6562,2016.5,2016.4,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1743001991588,0.6562,2016.5,2016.4,6.01774]
["bitfinex-derivatives","ETHF0:USTF0",1743001991993,0.6562,2016.5,2016.4,8.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743001992189,0.23028958,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743001992389,0.23028958,2017.0,2016.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743001992584,0.99143,2017.1,2016.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743001992787,0.99143,2017.1,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743001992986,23.50515226,2017.5,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743001992987,2.47815,2017.4,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743001993193,0.9914,2017.1,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743001993991,0.99136,2017.2,2017.0,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1743001994197,0.99878343,2017.3,2017.0,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1743001994694,0.00744343,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743001994900,0.00744343,2017.3,2017.2,4.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743001996388,0.00744343,2017.3,2017.2,45.39435]
["bitfinex-derivatives","ETHF0:USTF0",1743001996989,0.00744343,2017.3,2017.2,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1743001997598,0.00744343,2017.3,2017.2,45.39335]
["bitfinex-derivatives","ETHF0:USTF0",1743002000097,5.12888,2018.2,2017.6,2.47784]
["bitfinex-derivatives","ETHF0:USTF0",1743002000288,1.92108,2018.2,2017.9,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743002000492,0.99097,2018.0,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743002000695,0.99097,2018.0,2017.7,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1743002000894,6.61517,2018.2,2017.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743002001094,0.99104,2017.9,2017.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743002001295,0.99104,2017.9,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002001600,0.99098,2018.0,2017.7,4.59954343]
["bitfinex-derivatives","ETHF0:USTF0",1743002001798,0.99099,2018.0,2017.7,4.59951343]
["bitfinex-derivatives","ETHF0:USTF0",1743002002004,3.91524343,2018.2,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002002194,0.99094,2018.1,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743002002394,2.47728,2018.1,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002002596,0.99103,2017.9,2017.7,4.59954343]
["bitfinex-derivatives","ETHF0:USTF0",1743002002795,0.99103,2017.9,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002002996,0.99103,2017.9,2017.7,4.59953343]
["bitfinex-derivatives","ETHF0:USTF0",1743002003404,6.39241343,2018.2,2017.7,4.59953343]
["bitfinex-derivatives","ETHF0:USTF0",1743002003604,0.991,2018.0,2017.7,4.59953343]
["bitfinex-derivatives","ETHF0:USTF0",1743002003796,0.99099,2018.0,2017.7,4.59953343]
["bitfinex-derivatives","ETHF0:USTF0",1743002003996,0.99101,2017.9,2017.7,4.59953343]
["bitfinex-derivatives","ETHF0:USTF0",1743002004393,0.99099,2018.0,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743002004603,0.99096,2018.0,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002004803,0.99096,2018.0,2017.7,4.59951343]
["bitfinex-derivatives","ETHF0:USTF0",1743002005001,0.99096,2018.0,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743002005809,0.99095,2018.1,2017.9,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743002006106,0.99096,2018.0,2017.8,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743002006406,3.91524343,2018.2,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002006407,4.90612343,2018.2,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1743002006794,1.69832343,2018.2,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1743002007301,1.69832343,2018.2,2017.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002007503,0.99093,2018.1,2017.7,6.08620343]
["bitfinex-derivatives","ETHF0:USTF0",1743002007705,3.91524343,2018.2,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002007903,0.99094,2018.1,2017.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1743002008207,3.91524343,2018.2,2017.7,3.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002008409,0.99093,2018.1,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743002008907,3.91524343,2018.2,2017.8,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743002009497,4.90611343,2018.2,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743002010409,3.91524343,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743002011911,4.90610343,2018.2,2018.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002012106,4.90610343,2018.2,2018.0,4.58891]
["bitfinex-derivatives","ETHF0:USTF0",1743002012307,3.91524343,2018.2,2018.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002012508,4.90613343,2018.2,2018.0,4.58894]
["bitfinex-derivatives","ETHF0:USTF0",1743002012715,0.99096,2018.0,2017.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1743002013006,3.91524343,2018.2,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002013214,0.99095,2018.1,2017.9,4.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743002013511,0.99095,2018.1,2017.9,4.58898]
["bitfinex-derivatives","ETHF0:USTF0",1743002013898,0.99095,2018.1,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002014106,4.90611343,2018.2,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002014302,3.91524343,2018.2,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002014514,0.99091,2018.1,2018.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743002014714,4.90612343,2018.2,2018.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743002015413,0.99091,2018.1,2018.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743002015709,4.90613343,2018.2,2018.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743002016015,4.90613343,2018.2,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1743002016712,4.90613343,2018.2,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002016906,4.90613343,2018.2,2018.0,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743002017105,3.91524343,2018.2,2018.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743002017306,4.90612343,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743002017616,3.91524343,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743002018310,4.90612343,2018.2,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002018704,4.90612343,2018.2,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743002018908,4.90612343,2018.2,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002019106,4.90614343,2018.2,2018.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1743002019315,3.91524343,2018.2,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002019515,4.90613343,2018.2,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002020016,0.99091,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002020202,4.90614343,2018.2,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002020715,0.99091,2018.1,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002021011,0.99091,2018.1,2017.9,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1743002021316,0.99091,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002021612,0.99091,2018.1,2017.9,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1743002021815,0.99096,2018.0,2017.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743002022111,6.39240343,2018.2,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743002022417,0.99101,2017.9,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743002022602,6.39240343,2018.2,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743002022808,0.991,2018.0,2017.8,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743002023014,0.991,2018.0,2017.7,3.60344343]
["bitfinex-derivatives","ETHF0:USTF0",1743002023015,0.99093,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743002023315,0.99093,2018.1,2017.7,6.08111343]
["bitfinex-derivatives","ETHF0:USTF0",1743002023613,3.91524343,2018.2,2017.8,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743002023807,4.90613343,2018.2,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743002024211,0.99091,2018.1,2018.0,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1743002024410,3.91524343,2018.2,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743002024709,8.86966343,2018.2,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743002025008,0.99099,2018.0,2017.8,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743002025318,0.99099,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743002025718,6.39240343,2018.2,2017.7,3.60344343]
["bitfinex-derivatives","ETHF0:USTF0",1743002026016,0.99102,2017.9,2017.7,3.60344343]
["bitfinex-derivatives","ETHF0:USTF0",1743002026208,2.4774,2018.0,2017.7,4.59452343]
["bitfinex-derivatives","ETHF0:USTF0",1743002026409,0.99104,2017.9,2017.7,4.59452343]
["bitfinex-derivatives","ETHF0:USTF0",1743002026608,0.99104,2017.9,2017.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743002026815,0.99105,2017.8,2017.7,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002027109,0.99104,2017.9,2017.7,4.59351343]
["bitfinex-derivatives","ETHF0:USTF0",1743002027316,0.99104,2017.9,2017.7,3.60244343]
["bitfinex-derivatives","ETHF0:USTF0",1743002027515,2.47728,2018.1,2017.7,3.60244343]
["bitfinex-derivatives","ETHF0:USTF0",1743002027703,2.47728,2018.1,2017.7,4.59352343]
["bitfinex-derivatives","ETHF0:USTF0",1743002027903,0.99103,2017.9,2017.7,4.59352343]
["bitfinex-derivatives","ETHF0:USTF0",1743002028108,4.95467,2018.1,2017.7,4.59352343]
["bitfinex-derivatives","ETHF0:USTF0",1743002028315,0.99105,2017.8,2017.7,4.59352343]
["bitfinex-derivatives","ETHF0:USTF0",1743002028624,3.2078,2017.9,2017.7,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002031711,2.47764,2017.8,2017.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743002032014,0.99135,2017.2,2017.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743002032209,0.99134,2017.3,2017.1,45.38539]
["bitfinex-derivatives","ETHF0:USTF0",1743002032405,0.99135,2017.2,2017.1,45.38539]
["bitfinex-derivatives","ETHF0:USTF0",1743002032612,0.99135,2017.2,2017.1,4.58539]
["bitfinex-derivatives","ETHF0:USTF0",1743002033020,0.99135,2017.2,2017.1,45.38539]
["bitfinex-derivatives","ETHF0:USTF0",1743002033318,3.2078,2017.4,2017.1,45.38539]
["bitfinex-derivatives","ETHF0:USTF0",1743002033614,0.99135,2017.2,2017.1,41.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743002034606,0.99135,2017.2,2017.1,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743002034812,0.9914,2017.1,2017.0,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1743002035022,0.99139,2017.2,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743002035220,0.99139,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743002035520,0.99139,2017.2,2017.0,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1743002035718,3.2078,2017.4,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743002036713,0.9914,2017.1,2017.0,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1743002036913,0.9914,2017.1,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743002039620,4.1992,2017.1,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743002040324,6.6992,2017.1,2017.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743002040512,6.6992,2017.1,2016.6,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1743002040513,0.9916,2016.7,2016.6,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1743002041113,0.9916,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002041321,0.99169,2016.5,2016.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743002041823,0.99169,2016.5,2016.4,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1743002042321,0.99179,2016.3,2016.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002045725,3.2078,2016.5,2016.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002047422,3.594,2016.4,2016.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002049628,0.99179,2016.3,2016.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002052827,0.99179,2016.3,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743002052828,0.99194,2016.0,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743002053826,0.99199,2015.9,2015.8,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1743002054429,0.99199,2015.9,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002086443,0.99182,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743002086840,0.99182,2016.3,2016.1,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743002087039,0.99184,2016.2,2016.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743002087238,0.99183,2016.3,2016.1,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743002087437,0.99184,2016.2,2016.1,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743002088048,0.99183,2016.3,2016.1,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743002088848,5.68706,2016.5,2016.1,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743002089048,0.99184,2016.2,2016.1,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743002090249,0.99184,2016.2,2016.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743002091145,0.99184,2016.2,2016.1,4.58089]
["bitfinex-derivatives","ETHF0:USTF0",1743002092752,0.99191,2016.1,2016.0,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743002092945,0.99188,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743002093546,2.47937,2016.4,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743002093850,2.47937,2016.4,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743002094046,0.99187,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743002094444,0.99189,2016.1,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743002094954,0.99187,2016.2,2016.1,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743002095346,0.99186,2016.2,2016.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743002096043,0.99186,2016.2,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743002096450,0.99186,2016.2,2015.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743002096451,0.99186,2016.2,2015.9,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743002096646,0.99186,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743002097754,0.99181,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743002097954,0.99185,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743002098154,0.99182,2016.3,2016.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1743002098349,5.68704,2016.5,2015.9,6.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743002098747,0.99183,2016.3,2016.0,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743002098953,0.99183,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743002099654,4.1995,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743002100354,0.99174,2016.4,2016.2,6.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743002100654,3.2078,2016.5,2016.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743002100854,4.19952,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743002101052,3.2078,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743002101854,4.19953,2016.5,2016.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743002102052,0.99175,2016.4,2016.3,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743002102456,0.99175,2016.4,2016.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743002102657,0.99179,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743002102951,0.99177,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743002103457,4.19952,2016.5,2016.1,8.54528]
["bitfinex-derivatives","ETHF0:USTF0",1743002103649,4.19952,2016.5,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743002103956,0.99174,2016.4,2016.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743002104159,0.99174,2016.4,2016.2,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743002104360,0.99174,2016.4,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743002104567,0.99181,2016.3,2016.2,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743002104752,0.99189,2016.1,2016.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743002104952,0.99189,2016.1,2015.6,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1743002104953,3.2078,2016.5,2015.6,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743002105162,2.47949,2016.3,2015.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743002105456,0.99194,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743002105763,0.99194,2016.0,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743002106061,2.47961,2016.2,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743002106254,0.99209,2015.7,2015.6,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743002106454,2.47977,2016.1,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743002106655,0.99204,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743002106856,2.47986,2016.0,2015.5,48.58498]
["bitfinex-derivatives","ETHF0:USTF0",1743002107053,0.99214,2015.6,2015.5,44.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743002107254,0.99213,2015.7,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743002107463,0.99214,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743002107658,0.99212,2015.7,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743002108161,0.99212,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743002108462,0.99213,2015.7,2015.5,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1743002108661,0.99214,2015.6,2015.5,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1743002108962,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002109156,0.99214,2015.6,2015.5,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1743002109358,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002112460,4.57614,2015.6,2015.5,0.21263029]
["bitfinex-derivatives","ETHF0:USTF0",1743002112665,2.48072,2015.3,2014.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743002112954,6.084,2015.6,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002112955,2.48048,2015.5,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002113161,0.99255,2014.8,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002114260,4.98133,2014.8,2014.3,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743002114466,0.9927,2014.5,2014.3,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743002114655,0.99273,2014.4,2014.2,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743002114852,0.99278,2014.3,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002115057,0.99283,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002115352,2.48159,2014.6,2013.8,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1743002115661,0.99284,2014.2,2013.8,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1743002115861,0.99284,2014.2,2013.9,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1743002116063,0.00744343,2014.4,2013.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743002116370,0.99292,2014.0,2013.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743002117561,0.99292,2014.0,2013.9,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743002118063,0.99289,2014.1,2013.9,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743002118264,0.99286,2014.2,2013.9,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743002118460,0.99292,2014.0,2013.9,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743002118771,2.48932343,2014.4,2013.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743002118772,0.99314,2013.6,2013.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743002118956,0.99314,2013.6,2013.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743002119162,0.99306,2013.8,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002119358,0.99311,2013.7,2013.4,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743002119565,0.99311,2013.7,2013.4,45.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743002119758,0.6887,2013.9,2013.4,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743002120069,3.17116,2013.9,2013.4,45.37821]
["bitfinex-derivatives","ETHF0:USTF0",1743002120267,0.6887,2013.9,2013.4,45.37821]
["bitfinex-derivatives","ETHF0:USTF0",1743002120464,0.99309,2013.7,2013.4,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743002120768,0.6887,2013.9,2013.4,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743002121066,0.99309,2013.7,2012.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743002121367,3.82504,2013.6,2012.7,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1743002121568,3.82504,2013.6,2012.8,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743002121569,1.00073343,2013.3,2012.8,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743002121767,0.00744343,2013.3,2012.9,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743002121962,0.00744343,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002122163,0.00744343,2013.3,2013.2,4.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743002122362,0.00744343,2013.3,2013.2,8.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743002122767,1.3587,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743002122962,2.48185,2014.4,2013.8,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743002123263,2.35162,2014.0,2013.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743002123465,2.35162,2014.0,2013.7,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1743002123663,2.35162,2014.0,2013.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743002124161,0.99297,2013.9,2013.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743002124466,2.35167,2013.9,2013.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743002124676,1.3587,2013.9,2013.8,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1743002126082,1.00034343,2014.1,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743002126292,1.4047,2014.0,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743002126781,1.4047,2014.0,2013.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743002126981,1.4047,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002127479,0.99297,2013.9,2013.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743002127777,2.39766,2014.0,2013.8,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743002128170,1.4047,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002128468,1.4047,2014.0,2013.8,45.37798]
["bitfinex-derivatives","ETHF0:USTF0",1743002128670,2.39763,2014.0,2013.8,45.37798]
["bitfinex-derivatives","ETHF0:USTF0",1743002129073,1.4047,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002129863,2.39762,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002130063,1.4047,2014.0,2013.8,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1743002130264,2.39767,2014.0,2013.8,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1743002130667,2.39765,2014.0,2013.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743002131070,0.99297,2013.9,2013.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743002131261,2.36577,2013.9,2013.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743002131672,0.99307,2013.7,2013.6,4.24724343]
["bitfinex-derivatives","ETHF0:USTF0",1743002131867,0.99307,2013.7,2013.6,0.66324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002132368,2.36587,2013.7,2013.6,0.66324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002133664,2.36587,2013.7,2013.6,1.65636343]
["bitfinex-derivatives","ETHF0:USTF0",1743002133866,2.36587,2013.7,2013.6,0.66324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002134066,2.36587,2013.7,2013.6,1.65636343]
["bitfinex-derivatives","ETHF0:USTF0",1743002134361,1.3728,2013.7,2013.6,0.66324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002134563,2.36587,2013.7,2013.6,1.65636343]
["bitfinex-derivatives","ETHF0:USTF0",1743002134760,2.36587,2013.7,2013.6,0.66324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002134966,2.36587,2013.7,2013.6,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002135570,0.99335,2013.2,2013.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743002136368,2.32745,2013.2,2013.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743002136574,0.99337,2013.1,2013.0,50.041]
["bitfinex-derivatives","ETHF0:USTF0",1743002136778,2.32747,2013.1,2013.0,50.041]
["bitfinex-derivatives","ETHF0:USTF0",1743002169413,1.4208,2013.9,2013.8,5.90112]
["bitfinex-derivatives","ETHF0:USTF0",1743002170005,1.66476,2014.2,2014.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743002170303,2.41368,2014.1,2013.9,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743002170501,2.41368,2014.1,2013.9,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1743002170911,1.4208,2014.1,2013.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743002171104,2.41368,2014.1,2013.9,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1743002171306,1.4208,2014.1,2013.9,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1743002203237,2.7479,2012.4,2011.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743002203437,2.7479,2012.4,2012.1,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743002203941,2.7479,2012.4,2011.9,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743002204138,2.7479,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743002204342,1.3681,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743002204535,0.00744343,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743002205132,0.00744343,2012.5,2012.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743002205345,0.00744343,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743002206340,0.99305,2013.8,2012.4,54.632]
["bitfinex-derivatives","ETHF0:USTF0",1743002206545,0.703,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743002207349,0.703,2013.5,2013.0,6.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743002208048,0.703,2013.5,2013.3,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743002208240,0.703,2013.5,2013.0,6.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743002208441,0.703,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743002210744,2.1311,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743002211144,8.2071,2013.5,2012.9,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1743002211440,8.2071,2013.5,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002211441,0.99329,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002211637,2.5,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002211838,1.4281,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002212243,3.9281,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002212846,1.4281,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002216050,1.4281,2013.3,2013.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002216254,0.99337,2013.1,2013.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002216450,0.99337,2013.1,2013.0,1.00086343]
["bitfinex-derivatives","ETHF0:USTF0",1743002216656,2.5,2013.1,2013.0,1.00084343]
["bitfinex-derivatives","ETHF0:USTF0",1743002216954,8.55845,2013.1,2012.3,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1743002217150,2.40055,2013.0,2012.4,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1743002217456,2.40055,2013.0,2012.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743002217457,1.4071,2013.0,2012.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743002217650,0.99363,2012.6,2012.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743002217851,1.4071,2012.5,2012.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743002218355,1.4071,2012.5,2012.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743002218356,2.40824343,2012.5,2012.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743002218754,1.41454343,2012.5,2012.1,1.32814343]
["bitfinex-derivatives","ETHF0:USTF0",1743002218952,3.575,2012.4,2012.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002219160,0.99381,2012.2,2012.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002219351,2.41659,2012.3,2012.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002219858,0.99381,2012.2,2012.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002220059,2.41661,2012.2,2012.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002220356,1.4228,2012.2,2012.1,1.00130343]
["bitfinex-derivatives","ETHF0:USTF0",1743002220561,0.00744343,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743002221055,0.00744343,2012.5,2012.4,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743002221758,0.00744343,2012.5,2012.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743002222154,0.00744343,2012.5,2012.4,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743002227361,1.64961,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002227362,0.6563,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743002227551,0.6683,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743002227754,3.575,2013.9,2013.6,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1743002228054,4.56798,2013.9,2013.5,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1743002228256,3.575,2013.9,2013.6,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1743002228455,4.57542343,2013.9,2013.5,1.00057343]
["bitfinex-derivatives","ETHF0:USTF0",1743002228661,1.3914,2013.8,2013.6,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1743002228863,1.3914,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743002230058,3.8914,2013.8,2013.5,1.00060343]
["bitfinex-derivatives","ETHF0:USTF0",1743002230253,0.99312,2013.6,2013.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002230464,4.5671,2013.7,2013.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002230660,3.70372,2013.6,2013.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002231161,6.20372,2013.6,2013.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002231759,6.20372,2013.6,2012.9,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743002231760,5.2106,2013.6,2013.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743002231954,0.99336,2013.2,2012.7,6.75379]
["bitfinex-derivatives","ETHF0:USTF0",1743002232159,1.363,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002233267,2.35637,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002233661,1.363,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002234765,2.35638,2013.1,2012.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002235069,0.6703,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743002235266,2.0462,2013.0,2012.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002235564,2.0462,2013.0,2012.9,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743002235869,2.0462,2013.0,2012.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002236061,0.99347,2012.9,2012.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002236259,1.3759,2012.9,2012.8,1.00096343]
["bitfinex-derivatives","ETHF0:USTF0",1743002236764,3.8759,2012.9,2011.6,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1743002236963,6.34349,2012.9,2012.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743002237267,2.4843,2012.4,2012.0,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743002237464,0.99396,2011.9,2011.8,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743002237766,0.99394,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743002237970,3.58044343,2012.1,2011.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743002238471,0.99401,2011.8,2011.7,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743002238767,0.99404,2011.8,2011.7,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1743002238961,0.99404,2011.8,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1743002239363,2.48492,2011.9,2011.2,2.48566]
["bitfinex-derivatives","ETHF0:USTF0",1743002239572,0.99411,2011.6,2011.4,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743002239765,6.05917,2011.7,2011.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743002240069,3.574,2011.7,2011.3,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1743002240266,0.99418,2011.5,2011.3,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1743002240456,0.99415,2011.6,2011.4,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743002241166,4.5681,2011.7,2011.3,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743002241370,3.574,2011.7,2011.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743002241576,0.99415,2011.6,2011.4,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743002241761,4.56809,2011.7,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743002242064,3.574,2011.7,2011.5,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1743002242266,0.99411,2011.6,2011.5,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1743002242463,0.99411,2011.6,2011.4,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743002242671,0.99416,2011.5,2011.4,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743002242969,0.99408,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743002243167,0.99408,2011.7,2011.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743002243464,1.70023,2011.8,2011.4,3.85562]
["bitfinex-derivatives","ETHF0:USTF0",1743002243672,0.00744343,2012.1,2011.6,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743002243871,1.00132343,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002244074,0.00744343,2012.1,2011.8,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743002244273,0.99392,2012.0,2011.9,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743002244460,1.00131343,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002245870,0.00744343,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002246668,2.4838,2012.9,2012.4,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743002246669,2.4838,2012.8,2012.4,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743002246969,0.99366,2012.6,2012.5,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743002247163,0.99383,2012.2,2012.1,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743002247364,0.99393,2012.0,2011.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743002247569,0.7117,2012.1,2011.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743002247768,1.7056,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002247970,0.7117,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002248371,0.7117,2012.1,2011.9,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002248669,1.7056,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002248874,0.7117,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743002249366,0.00744343,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743002250069,0.00744343,2012.2,2012.1,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743002251069,1.3653,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743002251573,3.84935,2012.6,2012.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743002251776,3.84935,2012.6,2012.0,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1743002252072,4.57510343,2012.5,2012.4,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743002252273,4.94674343,2012.5,2012.4,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743002252463,1.37274343,2012.5,2012.4,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743002254371,4.244,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002254564,5.23737,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002254971,6.56187,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002255172,5.5685,2013.1,2012.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743002255375,5.5685,2013.1,2012.7,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1743002255376,6.56188,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002255575,2.98788,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002256071,1.9945,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002256275,2.98787,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002256472,1.9945,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002256671,2.98787,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002256868,1.9945,2013.1,2013.0,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743002288492,0.00744343,2014.3,2014.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743002322129,2.0893,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002322524,2.0893,2014.0,2013.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1743002322730,2.0893,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002323825,2.0893,2014.0,2013.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1743002324336,1.4058,2014.0,2013.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1743002324641,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002324829,3.2078,2014.1,2014.0,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1743002325228,3.2078,2014.1,2014.0,5.91492]
["bitfinex-derivatives","ETHF0:USTF0",1743002326131,3.2078,2014.1,2014.0,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1743002326531,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002326732,4.6424,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002327631,5.63528,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002327831,0.99296,2014.0,2013.8,54.62443343]
["bitfinex-derivatives","ETHF0:USTF0",1743002328032,1.4346,2013.9,2013.8,54.62443343]
["bitfinex-derivatives","ETHF0:USTF0",1743002328227,2.0899,2013.9,2013.8,54.62443343]
["bitfinex-derivatives","ETHF0:USTF0",1743002328535,1.4346,2013.9,2013.8,54.62443343]
["bitfinex-derivatives","ETHF0:USTF0",1743002328937,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002330036,4.20068,2014.1,2013.9,4.55693]
["bitfinex-derivatives","ETHF0:USTF0",1743002330232,1.4013,2014.0,2013.9,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1743002331231,1.4013,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002331833,1.4013,2014.0,2013.8,3.57144343]
["bitfinex-derivatives","ETHF0:USTF0",1743002332142,1.4013,2014.0,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002332143,0.99297,2013.9,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002332340,1.65847,2013.9,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002332934,0.6655,2013.9,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002333239,1.65847,2013.9,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002334039,0.6655,2013.9,2013.8,1.00046343]
["bitfinex-derivatives","ETHF0:USTF0",1743002334232,1.4013,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002334438,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002335244,0.7016,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743002336844,1.69443,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743002337633,0.7016,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743002337834,0.67184343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002339134,1.66465343,2014.3,2014.1,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1743002339334,1.66465343,2014.3,2014.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743002339539,0.67184343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002340430,0.99283,2014.2,2014.1,4.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743002340635,1.68353,2014.2,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743002340844,3.2078,2014.1,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743002341041,4.20071,2014.1,2013.9,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743002341346,0.99294,2014.0,2013.8,4.56342343]
["bitfinex-derivatives","ETHF0:USTF0",1743002341646,0.99296,2014.0,2013.8,4.56345343]
["bitfinex-derivatives","ETHF0:USTF0",1743002341838,0.99296,2014.0,2013.8,1.00045343]
["bitfinex-derivatives","ETHF0:USTF0",1743002342439,0.99297,2013.9,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002342642,0.99296,2014.0,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002342946,0.99295,2014.0,2013.8,1.00045343]
["bitfinex-derivatives","ETHF0:USTF0",1743002343144,4.20071,2014.1,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002343332,3.2078,2014.1,2013.8,1.00043343]
["bitfinex-derivatives","ETHF0:USTF0",1743002343537,4.20071,2014.1,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002343846,3.2078,2014.1,2013.8,1.00042343]
["bitfinex-derivatives","ETHF0:USTF0",1743002344041,3.2078,2014.1,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002344250,4.20071,2014.1,2013.9,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1743002344443,3.2078,2014.1,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002344639,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002344948,3.2078,2014.1,2014.0,4.55592]
["bitfinex-derivatives","ETHF0:USTF0",1743002345942,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002346147,4.2007,2014.1,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743002346450,4.2007,2014.1,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002346451,0.6496,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002346939,1.64252,2014.0,2013.8,5.56343343]
["bitfinex-derivatives","ETHF0:USTF0",1743002347347,1.64252,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002348135,0.6496,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002349047,1.64252,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002349248,0.6496,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002349634,1.64252,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002350540,0.99297,2013.9,2013.8,2.00042343]
["bitfinex-derivatives","ETHF0:USTF0",1743002350742,1.64255,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002351137,0.6496,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743002351943,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002352449,3.2078,2014.1,2014.0,4.55492]
["bitfinex-derivatives","ETHF0:USTF0",1743002352847,0.67184343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002353248,2.10384343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002355349,2.10384343,2014.3,2014.1,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1743002355543,0.99292,2014.0,2013.9,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743002355745,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002356349,4.513,2014.1,2014.0,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1743002356545,3.2078,2014.1,2014.0,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743002356852,0.67184343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002357054,0.00744343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002357245,1.31264343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002359445,0.00744343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002359652,0.00744343,2014.3,2014.2,5.92163]
["bitfinex-derivatives","ETHF0:USTF0",1743002359841,1.41514343,2014.3,2014.2,5.92163]
["bitfinex-derivatives","ETHF0:USTF0",1743002360853,2.40792343,2014.3,2014.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743002361246,2.40792343,2014.3,2014.0,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1743002362046,2.40796343,2014.3,2014.0,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743002362241,2.40794343,2014.3,2014.0,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743002362551,1.41514343,2014.3,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743002362748,2.40792343,2014.3,2014.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743002362952,2.40792343,2014.3,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743002363153,0.99283,2014.2,2014.0,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1743002363354,1.4136,2014.1,2014.0,5.91759]
["bitfinex-derivatives","ETHF0:USTF0",1743002364255,4.6214,2014.1,2014.0,4.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743002364653,6.32839,2014.1,2013.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743002364955,0.6855,2014.0,2013.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743002365257,2.0085,2014.0,2013.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743002365853,2.0085,2014.0,2013.9,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1743002366049,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743002366243,3.2078,2014.1,2014.0,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1743002366445,0.00744343,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743002366752,0.00744343,2014.3,2014.2,4.55283]
["bitfinex-derivatives","ETHF0:USTF0",1743002367258,0.00744343,2014.3,2014.2,5.98393]
["bitfinex-derivatives","ETHF0:USTF0",1743002367755,0.00744343,2014.3,2014.2,6.64343]
["bitfinex-derivatives","ETHF0:USTF0",1743002370848,0.00744343,2014.3,2014.2,4.55283]
["bitfinex-derivatives","ETHF0:USTF0",1743002371954,0.00744343,2014.3,2014.2,5.97143]
["bitfinex-derivatives","ETHF0:USTF0",1743002372757,1.323,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743002374765,3.2078,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743002375664,0.00489544,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743002375865,4.5984,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743002377363,1.3906,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743002377664,0.6537,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743002378960,1.9496,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743002379654,1.9496,2015.0,2014.9,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743002379854,1.9496,2015.0,2014.9,3.41062912]
["bitfinex-derivatives","ETHF0:USTF0",1743002382062,1.2959,2015.0,2014.9,3.41062912]
["bitfinex-derivatives","ETHF0:USTF0",1743002382761,0.6745,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743002383068,0.6745,2015.3,2015.2,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743002385962,2.0301,2015.3,2015.2,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743002386563,2.0301,2015.3,2015.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743002388970,3.2078,2015.7,2015.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1743002389179,3.2078,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002389379,1.397,2015.9,2015.6,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743002390271,1.397,2015.9,2015.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743002396776,3.2078,2015.7,2015.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743002396973,2.6184,2015.6,2015.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743002397175,1.2936,2015.5,2015.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743002398572,1.2936,2015.5,2015.4,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743002399377,1.2936,2015.5,2015.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743002399679,1.2936,2015.5,2015.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743002399878,1.2936,2015.5,2015.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743002400073,1.2936,2015.5,2015.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743002400776,1.2936,2015.5,2015.3,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743002401977,1.2936,2015.5,2015.0,1.36374343]
["bitfinex-derivatives","ETHF0:USTF0",1743002402180,3.2078,2015.4,2015.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002402381,1.2923,2015.3,2015.0,3.56144343]
["bitfinex-derivatives","ETHF0:USTF0",1743002402672,0.6531,2015.2,2015.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002402885,1.2923,2015.3,2015.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002403074,1.2923,2015.3,2015.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743002403581,1.2923,2015.3,2015.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002403878,0.6531,2015.5,2015.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002404179,1.9454,2015.5,2015.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743002404371,1.9454,2015.5,2015.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002404573,0.6531,2015.5,2015.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002405882,3.8853,2016.0,2015.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743002406085,4.5965,2016.0,2015.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743002406275,4.5965,2016.0,2015.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743002406584,4.5965,2016.0,2015.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743002407081,4.5965,2016.0,2015.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743002407476,4.5965,2016.0,2015.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743002407676,3.2078,2015.7,2015.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743002407881,0.6813,2015.6,2015.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002408079,3.2078,2015.3,2015.0,4.91054343]
["bitfinex-derivatives","ETHF0:USTF0",1743002408280,1.3518,2015.2,2015.0,4.91054343]
["bitfinex-derivatives","ETHF0:USTF0",1743002408780,1.3518,2015.2,2015.0,1.35654343]
["bitfinex-derivatives","ETHF0:USTF0",1743002408980,1.3518,2015.2,2015.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002415484,3.2078,2015.3,2015.0,3.21524343]
["bitfinex-derivatives","ETHF0:USTF0",1743002415683,3.2078,2015.3,2015.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743002415880,3.2078,2015.3,2015.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743002416086,4.5605,2015.7,2015.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743002416389,4.5605,2015.7,2015.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743002416580,4.5605,2015.7,2015.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743002416787,4.5605,2015.7,2015.1,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743002416987,4.5605,2015.7,2015.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743002418792,3.2078,2015.4,2015.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743002418996,0.6883,2015.3,2015.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743002421197,2.0485,2015.3,2015.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743002422082,2.7025,2015.3,2015.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743002422287,2.7025,2015.3,2015.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002422484,3.2078,2015.1,2015.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002424192,5.7078,2015.1,2014.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743002424397,4.9122,2015.2,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002424398,3.2078,2014.7,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002424698,1.9638,2014.6,2014.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743002424896,1.3098,2014.5,2014.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743002425494,1.3098,2014.5,2014.2,50.03744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002425700,3.2078,2014.4,2014.2,50.03744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002426001,1.4228,2014.3,2014.2,50.03744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002426299,1.4228,2014.3,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002427492,2.0965,2014.3,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002427794,3.2078,2014.4,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002428299,3.2078,2014.4,2014.2,1.41794343]
["bitfinex-derivatives","ETHF0:USTF0",1743002428694,0.00744343,2014.7,2014.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743002428894,0.00744343,2014.7,2014.4,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743002429090,0.00744343,2014.7,2014.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743002429289,0.00744343,2014.7,2014.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743002429497,0.00744343,2014.7,2014.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743002432699,0.00744343,2014.7,2014.6,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1743002432907,3.2078,2015.1,2014.6,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1743002433099,3.2078,2015.1,2014.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743002433402,1.3049,2015.2,2014.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743002433604,1.3049,2015.2,2014.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743002434005,1.3049,2015.2,2015.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743002434405,3.2078,2015.4,2015.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743002434598,1.9599,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002434905,1.9599,2015.5,2015.2,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743002435108,1.3058,2015.4,2015.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743002437796,1.3058,2015.4,2015.1,3.21524343]
["bitfinex-derivatives","ETHF0:USTF0",1743002437996,3.2078,2015.3,2015.1,3.55844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002438204,1.4175,2015.2,2015.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002442609,3.2078,2015.3,2015.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002442807,3.8628,2015.5,2015.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743002443008,1.3099,2015.4,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002444419,3.8628,2015.5,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002444618,1.3123,2015.4,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002445906,3.2078,2015.8,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002446112,0.6868,2015.7,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002446312,1.9991,2015.7,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002446819,1.3123,2015.6,2015.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743002447413,3.2078,2015.5,2015.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002447615,1.3732,2015.4,2015.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002447815,0.6955,2015.3,2015.1,1.30654343]
["bitfinex-derivatives","ETHF0:USTF0",1743002448017,1.3732,2015.2,2015.1,1.30654343]
["bitfinex-derivatives","ETHF0:USTF0",1743002449126,4.581,2015.2,2015.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002459528,4.581,2015.2,2014.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743002459732,3.2078,2014.8,2014.4,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1743002459924,2.0364,2014.7,2014.4,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1743002460123,1.3479,2014.6,2014.4,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1743002460327,1.3479,2014.6,2014.4,51.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743002460529,1.3479,2014.6,2014.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743002460738,1.3479,2014.6,2014.4,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1743002461236,3.2078,2014.5,2014.4,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1743002461430,3.2078,2014.5,2014.3,1.43634343]
["bitfinex-derivatives","ETHF0:USTF0",1743002461625,1.3479,2014.4,2014.3,1.43634343]
["bitfinex-derivatives","ETHF0:USTF0",1743002463432,1.3479,2014.4,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002466827,4.6085,2014.5,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002467027,1.4007,2014.4,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002467234,3.2078,2014.5,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002467436,4.6085,2014.5,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002467826,1.4007,2014.4,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002468629,4.9487,2014.4,2013.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743002468830,3.2078,2014.0,2013.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743002469033,3.2078,2014.0,2013.8,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743002469330,1.3003,2013.9,2013.8,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743002469729,1.3003,2013.9,2013.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743002469928,3.8003,2013.9,2013.6,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002470128,3.2078,2013.7,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002470336,3.2078,2013.2,2013.0,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743002470526,3.2078,2013.2,2013.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743002470724,3.2078,2013.5,2013.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743002471332,3.21524343,2013.5,2013.1,1.38324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002471923,3.21524343,2013.5,2013.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002472129,3.21524343,2013.5,2013.1,1.33994343]
["bitfinex-derivatives","ETHF0:USTF0",1743002472728,3.2078,2013.2,2013.1,1.33994343]
["bitfinex-derivatives","ETHF0:USTF0",1743002472934,3.2078,2013.2,2013.1,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002479844,3.2078,2013.2,2012.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743002480044,0.7085,2013.3,2012.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743002480045,3.2078,2012.8,2012.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743002480344,3.2078,2012.8,2012.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743002480737,3.2078,2012.8,2012.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743002482448,3.2078,2012.8,2012.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743002484040,3.2078,2012.8,2012.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002484240,1.4227,2012.7,2012.5,1.30814343]
["bitfinex-derivatives","ETHF0:USTF0",1743002484835,0.6693,2012.6,2012.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002486447,3.1693,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002486743,3.2078,2012.2,2012.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743002487151,1.2946,2012.1,2012.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743002489344,0.00744343,2012.3,2012.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743002490253,3.2078,2012.2,2012.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743002490552,1.3777,2012.1,2012.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743002491251,0.00744343,2012.3,2012.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743002491454,3.2078,2012.2,2012.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743002491646,1.3777,2012.1,2011.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743002491847,1.3777,2012.1,2011.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743002493352,1.3777,2012.1,2012.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743002495050,3.2078,2012.2,2012.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743002495246,4.5116,2012.2,2012.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743002496346,3.2078,2012.2,2012.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743002496846,4.6155,2012.2,2012.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743002498049,3.2078,2012.2,2012.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743002500350,3.2078,2012.5,2012.0,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743002500552,3.2078,2012.5,2012.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743002500754,3.2078,2012.5,2012.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743002501054,3.2078,2012.5,2012.2,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743002501256,3.2078,2012.5,2012.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743002501456,3.2078,2012.5,2012.3,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743002501850,3.2078,2012.5,2012.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743002504761,0.00744343,2012.6,2012.4,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743002505154,0.00744343,2012.6,2012.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743002506953,0.00744343,2012.6,2012.5,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743002507159,3.8748,2013.2,2012.5,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743002507358,3.8748,2013.2,2012.6,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743002507565,3.8748,2013.2,2012.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743002507764,3.8748,2013.2,2012.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743002508262,3.88224343,2013.2,2012.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743002508649,3.2078,2012.9,2012.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743002508855,3.2078,2012.9,2012.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743002509162,3.2078,2012.9,2012.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743002509965,3.88224343,2013.2,2012.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743002510652,3.21524343,2013.2,2012.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743002510964,0.00744343,2013.2,2013.0,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743002511166,0.00744343,2013.2,2013.1,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743002511360,0.00744343,2013.2,2013.1,42.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743002513467,3.2078,2013.5,2013.1,45.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743002513660,3.2078,2013.8,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002513969,3.8879,2014.1,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002514270,3.2078,2014.1,2013.7,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743002514568,649.97,2017.2,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002514569,3.2078,2014.4,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002514765,0.00744343,2014.1,2014.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743002515264,0.00744343,2014.1,2014.0,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743002517266,1.3368,2014.9,2014.0,14.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743002517464,3.2078,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002517672,3.2078,2015.0,2014.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743002517867,3.2078,2015.0,2014.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743002521070,1.3719,2014.9,2014.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743002521973,1.3719,2014.9,2014.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743002522474,1.3719,2014.9,2014.7,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743002522974,1.3719,2014.9,2014.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743002523166,0.6592,2014.8,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002523472,1.3752,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002523873,4.583,2014.7,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002524072,4.583,2014.7,2013.8,40.80744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002524073,4.583,2014.7,2014.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743002524576,3.2078,2014.4,2014.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743002524877,3.2078,2014.4,2013.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743002524878,2.7291,2014.3,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002525577,2.7291,2014.3,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002525874,3.2078,2014.1,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002526071,1.2925,2014.0,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002526768,1.2925,2014.0,2013.8,3.91934315]
["bitfinex-derivatives","ETHF0:USTF0",1743002527071,1.2925,2014.0,2013.8,5.31394315]
["bitfinex-derivatives","ETHF0:USTF0",1743002527373,1.2925,2014.0,2013.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743002529571,1.2925,2014.0,2013.8,3.91934315]
["bitfinex-derivatives","ETHF0:USTF0",1743002530480,1.2925,2014.0,2013.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002530780,1.3539,2014.3,2013.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743002530976,1.3979,2014.2,2014.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743002532378,3.2078,2014.7,2014.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743002532577,1.3145,2014.6,2014.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743002532877,1.3145,2014.6,2014.2,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743002534779,1.3145,2014.6,2014.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743002535073,1.4062,2014.5,2014.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743002535275,1.3901,2014.4,2014.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743002536269,1.3901,2014.4,2014.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743002537172,3.2078,2014.7,2014.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743002537173,0.6939,2014.9,2014.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743002537373,1.3901,2014.9,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002537570,1.3901,2014.9,2014.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743002537774,1.3901,2014.9,2014.7,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743002537974,1.3901,2014.9,2014.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743002538277,0.00744343,2015.1,2014.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743002538479,1.31354343,2015.1,2014.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743002539073,1.31354343,2015.1,2014.9,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743002539576,0.00744343,2015.1,2014.9,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743002540576,0.00744343,2015.1,2014.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743002540880,0.00744343,2015.1,2014.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743002541076,0.69334343,2015.1,2014.8,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743002541281,1.3309,2015.0,2014.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743002541575,1.3309,2015.0,2014.7,53.592]
["bitfinex-derivatives","ETHF0:USTF0",1743002542179,1.3309,2015.0,2014.7,54.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743002544185,0.00744343,2015.1,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002544380,0.00744343,2015.1,2015.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743002544979,0.00744343,2015.1,2015.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743002545284,0.00744343,2015.1,2015.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743002545685,0.00744343,2015.1,2015.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743002547685,0.00744343,2015.1,2015.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743002547982,0.00744343,2015.1,2015.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743002548187,0.00744343,2015.1,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002548383,0.68834343,2015.1,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002548584,1.3471,2015.0,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002548878,1.3471,2015.0,2014.8,3.21524343]
["bitfinex-derivatives","ETHF0:USTF0",1743002549086,1.3471,2015.0,2014.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743002549687,0.00744343,2015.1,2014.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743002549889,0.00744343,2015.1,2015.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743002551581,0.00744343,2015.1,2015.0,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1743002551980,0.00744343,2015.1,2015.0,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743002552888,0.00744343,2015.1,2015.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743002553688,0.6652,2015.8,2015.0,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743002553887,4.5206,2015.7,2015.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743002554077,3.2078,2015.4,2015.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743002554274,1.3128,2015.3,2015.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743002554880,1.3128,2015.3,2015.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743002555085,1.3128,2015.3,2015.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743002555388,1.3128,2015.3,2015.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743002555883,1.3128,2015.3,2015.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743002556082,1.3128,2015.3,2015.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743002556281,1.3128,2015.3,2015.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743002556585,1.3128,2015.3,2014.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743002556785,1.362,2015.2,2014.9,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743002556991,1.3232,2015.1,2014.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743002557685,1.3232,2015.1,2014.9,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743002558985,1.3232,2015.1,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002559191,4.531,2015.1,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002559390,4.531,2015.1,2014.8,1.41564343]
["bitfinex-derivatives","ETHF0:USTF0",1743002560595,1.3232,2015.1,2014.8,1.41564343]
["bitfinex-derivatives","ETHF0:USTF0",1743002560792,1.3232,2015.1,2014.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743002561087,3.2078,2015.4,2015.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743002561291,1.344,2015.3,2015.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743002561594,1.344,2015.3,2015.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743002561789,1.344,2015.3,2015.1,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743002562094,1.344,2015.3,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002562294,1.2973,2015.2,2014.9,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743002562493,1.2962,2015.1,2014.9,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743002563096,4.504,2015.1,2014.9,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743002563404,4.504,2015.1,2014.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743002566798,4.504,2015.1,2014.8,1.29914343]
["bitfinex-derivatives","ETHF0:USTF0",1743002567388,4.504,2015.1,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002567597,4.504,2015.1,2014.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743002569795,1.2962,2015.1,2014.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743002570990,3.2078,2015.4,2015.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743002571191,1.362,2015.3,2015.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743002571493,1.362,2015.3,2015.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1743002571883,1.362,2015.3,2015.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743002574499,1.362,2015.3,2015.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743002576099,1.362,2015.3,2015.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743002576486,1.362,2015.3,2015.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743002578896,1.362,2015.3,2015.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743002579098,1.362,2015.3,2015.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743002579496,1.362,2015.3,2014.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743002579706,3.2078,2015.1,2014.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743002579894,3.2078,2015.1,2014.8,4.91104343]
["bitfinex-derivatives","ETHF0:USTF0",1743002579895,1.9891,2015.0,2014.8,4.91104343]
["bitfinex-derivatives","ETHF0:USTF0",1743002580090,1.9891,2015.0,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002580394,0.6657,2014.9,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002580711,2.0029,2014.9,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002581397,2.0029,2014.9,2014.3,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743002581594,3.2078,2014.8,2014.3,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743002581900,1.3665,2014.7,2014.3,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743002582200,1.3665,2014.7,2014.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743002582201,1.3665,2014.7,2014.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743002582403,1.3665,2014.7,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002582702,0.00744343,2014.6,2014.2,40.80744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002583096,0.00744343,2014.6,2014.2,42.13804343]
["bitfinex-derivatives","ETHF0:USTF0",1743002584089,3.2078,2014.5,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002584296,2.0509,2014.4,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002584500,2.7381,2014.4,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002585104,1.3832,2014.4,2014.2,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002585304,0.00744343,2014.6,2014.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743002585501,0.00744343,2014.6,2014.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743002586006,0.00744343,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002586901,1.34914343,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002590405,0.00744343,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002590703,0.00744343,2014.6,2014.5,46.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743002591109,0.00744343,2014.6,2014.5,48.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743002591300,2.043,2015.2,2014.5,48.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743002591498,2.043,2015.2,2014.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743002591704,1.3265,2015.2,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002591999,1.3265,2015.2,2014.9,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743002592203,1.3265,2015.2,2015.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743002592510,2.50342243,2016.4,2015.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743002592511,3.2078,2015.7,2015.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743002592711,1.3265,2015.6,2015.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743002593011,2.0088,2015.6,2015.2,4.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002594510,2.6628,2015.6,2015.2,4.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002596916,3.2078,2015.4,2015.2,4.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002597214,1.3921,2015.3,2015.2,4.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002599319,1.3363,2015.6,2015.2,4.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002599618,1.3025,2015.5,2015.2,4.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002599808,1.3025,2015.5,2015.2,5.31997304]
["bitfinex-derivatives","ETHF0:USTF0",1743002600416,3.2078,2015.8,2015.2,5.31997304]
["bitfinex-derivatives","ETHF0:USTF0",1743002600717,1.3025,2015.7,2015.2,5.31997304]
["bitfinex-derivatives","ETHF0:USTF0",1743002602122,1.3025,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002602314,1.3025,2015.7,2015.5,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743002602515,1.3025,2015.7,2015.5,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743002603615,3.2078,2016.1,2015.5,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743002603817,1.3369,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002604123,3.2078,2016.0,2015.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743002604427,3.2078,2016.0,2015.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743002604608,3.2078,2016.0,2015.8,0.38330874]
["bitfinex-derivatives","ETHF0:USTF0",1743002604609,3.2078,2016.0,2015.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002604813,1.3369,2015.9,2015.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002610624,1.3369,2015.9,2015.8,1.34974343]
["bitfinex-derivatives","ETHF0:USTF0",1743002613827,1.334,2016.1,2015.8,1.34974343]
["bitfinex-derivatives","ETHF0:USTF0",1743002614032,3.2078,2016.3,2015.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743002614329,1.3015,2016.2,2016.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743002614934,1.3015,2016.2,2015.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002615128,2.6409,2016.2,2015.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743002615330,2.6409,2016.2,2015.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743002617233,2.6409,2016.2,2015.8,0.68324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002617429,2.6409,2016.2,2015.8,2.10324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002617735,2.6409,2016.2,2015.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743002618726,3.2078,2016.0,2015.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002618921,1.3493,2015.9,2015.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002626035,3.8493,2015.9,2015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002626244,3.2078,2015.3,2015.0,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743002626431,1.3853,2015.2,2015.0,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743002626736,1.3853,2015.2,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002627135,3.2078,2015.3,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002627341,3.2078,2015.3,2015.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743002627941,4.5931,2015.3,2015.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743002628638,3.2078,2015.3,2015.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743002629235,0.00744343,2015.4,2015.2,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743002629540,0.00744343,2015.4,2015.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002629743,0.00744343,2015.4,2015.3,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743002637538,1.32674343,2015.4,2015.3,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743002639847,1.32674343,2015.4,2015.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743002640049,2.71204343,2015.4,2015.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743002640235,2.71204343,2015.4,2015.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743002640440,1.432,2015.3,2015.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743002641735,1.432,2015.3,2015.0,1.74238373]
["bitfinex-derivatives","ETHF0:USTF0",1743002641940,3.2078,2015.2,2014.9,3.53544343]
["bitfinex-derivatives","ETHF0:USTF0",1743002642140,1.417,2015.1,2014.9,1.42834343]
["bitfinex-derivatives","ETHF0:USTF0",1743002645153,0.00744343,2015.4,2014.9,1.42834343]
["bitfinex-derivatives","ETHF0:USTF0",1743002645357,0.00744343,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002645543,0.00744343,2015.4,2015.1,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743002645751,0.00744343,2015.4,2015.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743002646055,0.00744343,2015.4,2015.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743002654162,1.39874343,2015.4,2015.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743002654350,0.6697,2015.3,2015.1,51.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743002654548,1.3913,2015.2,2015.1,51.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743002654760,0.72364343,2015.4,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002654958,1.3913,2015.3,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002655362,2.061,2015.3,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002655755,1.3913,2015.2,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002656560,0.00744343,2015.4,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002656761,1.39874343,2015.4,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002662668,1.3926,2015.3,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002662868,1.4281,2015.2,2015.1,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1743002663069,1.4281,2015.2,2014.9,1.37324343]
["bitfinex-derivatives","ETHF0:USTF0",1743002663272,3.2078,2015.1,2014.9,0.65984343]
["bitfinex-derivatives","ETHF0:USTF0",1743002663463,1.422,2015.0,2014.9,0.65984343]
["bitfinex-derivatives","ETHF0:USTF0",1743002663865,3.2078,2015.1,2014.9,0.65984343]
["bitfinex-derivatives","ETHF0:USTF0",1743002664057,1.422,2015.0,2014.9,0.65984343]
["bitfinex-derivatives","ETHF0:USTF0",1743002664262,3.2078,2015.1,2014.9,0.65984343]
["bitfinex-derivatives","ETHF0:USTF0",1743002666868,1.422,2015.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002667174,0.00744343,2015.4,2015.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743002667575,0.00744343,2015.4,2015.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743002667770,1.42074343,2015.4,2015.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743002671075,1.42074343,2015.4,2015.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743002673373,1.42074343,2015.4,2015.2,50.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743002673574,2.81844343,2015.4,2015.2,52.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743002674078,1.3647,2015.3,2015.2,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1743002677379,1.3647,2015.3,2015.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743002677582,0.00744343,2015.4,2015.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743002677784,1.39934343,2015.4,2015.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743002680992,0.00744343,2015.4,2015.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743002682884,1.37504343,2015.4,2015.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743002683284,0.00744343,2015.4,2015.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743002685195,0.00744343,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002685399,0.00744343,2015.4,2015.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743002685696,3.2078,2016.3,2015.3,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743002685885,1.3519,2016.2,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002686088,1.3519,2016.2,2015.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743002686290,1.3519,2016.2,2015.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743002686690,1.3519,2016.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002686895,3.2078,2016.3,2016.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743002687099,3.2078,2016.3,2016.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743002687292,3.2078,2016.3,2016.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743002688792,3.2078,2016.3,2016.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743002689102,2.8127,2016.2,2016.1,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743002690195,2.8127,2016.2,2016.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743002690395,1.3823,2016.2,2016.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743002693798,1.3823,2016.2,2016.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743002693998,1.3823,2016.2,2016.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743002694195,1.3823,2016.2,2016.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743002696200,3.2078,2016.6,2016.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743002696503,4.5699,2016.6,2016.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743002697809,3.2078,2016.2,2015.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002698011,1.3621,2016.1,2015.9,1.35604343]
["bitfinex-derivatives","ETHF0:USTF0",1743002698198,1.3621,2016.1,2015.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002699510,3.8621,2016.1,2015.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002699705,3.8621,2016.1,2015.4,54.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743002699910,3.2078,2015.5,2015.4,54.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743002700406,3.2078,2015.5,2015.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743002700705,0.6617,2015.4,2015.1,1.40834343]
["bitfinex-derivatives","ETHF0:USTF0",1743002701108,1.3744,2015.3,2015.1,1.40834343]
["bitfinex-derivatives","ETHF0:USTF0",1743002702110,0.00744343,2015.5,2015.1,1.40834343]
["bitfinex-derivatives","ETHF0:USTF0",1743002707401,3.2078,2015.2,2015.1,1.40834343]
["bitfinex-derivatives","ETHF0:USTF0",1743002707601,3.2078,2015.2,2014.4,0.08636639]
["bitfinex-derivatives","ETHF0:USTF0",1743002707802,3.2078,2014.6,2014.4,0.36981579]
["bitfinex-derivatives","ETHF0:USTF0",1743002708008,1.3764,2014.5,2014.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743002708313,3.2078,2014.3,2014.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743002708914,3.2078,2014.3,2014.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743002709100,1.3417,2014.2,2014.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743002709301,1.3417,2014.2,2014.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002712618,1.3417,2014.2,2013.6,50.027]
["bitfinex-derivatives","ETHF0:USTF0",1743002712619,3.8417,2014.2,2013.6,50.027]
["bitfinex-derivatives","ETHF0:USTF0",1743002712817,3.2078,2013.8,2013.6,50.027]
["bitfinex-derivatives","ETHF0:USTF0",1743002713016,1.3065,2013.7,2013.6,50.027]
["bitfinex-derivatives","ETHF0:USTF0",1743002714311,3.2078,2013.8,2013.6,50.027]
["bitfinex-derivatives","ETHF0:USTF0",1743002714523,3.2078,2013.8,2013.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743002715019,3.2078,2013.8,2013.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002715215,1.303,2013.7,2013.4,1.42054343]
["bitfinex-derivatives","ETHF0:USTF0",1743002715421,1.303,2013.7,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002715616,1.303,2013.7,2013.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743002716320,3.2078,2013.8,2013.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743002717014,3.2078,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002718315,4.1981,2014.4,2013.7,44.321]
["bitfinex-derivatives","ETHF0:USTF0",1743002718515,3.2078,2014.1,2013.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743002719617,3.2078,2014.1,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002719816,3.2078,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002720023,3.2078,2013.8,2013.5,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743002721111,3.2078,2013.8,2013.4,40.80744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002721416,3.2078,2013.5,2013.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002724219,5.7078,2013.5,2013.0,90.838]
["bitfinex-derivatives","ETHF0:USTF0",1743002724521,5.7078,2013.5,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002724522,3.2078,2013.2,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002724926,6.7298,2013.2,2012.7,0.40504285]
["bitfinex-derivatives","ETHF0:USTF0",1743002725113,6.7298,2013.2,2012.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743002725114,3.2078,2012.8,2012.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743002725316,3.2078,2012.8,2012.7,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002726723,3.9176,2012.8,2012.7,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002727025,6.4176,2012.8,2011.9,0.40488352]
["bitfinex-derivatives","ETHF0:USTF0",1743002727229,3.2078,2012.4,2012.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743002728322,3.2078,2012.4,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002728625,3.2078,2012.4,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002728930,3.8961,2012.4,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002729125,3.2078,2012.1,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002730627,3.2078,2012.1,2012.0,3.52944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002731028,0.6883,2012.4,2012.0,3.52944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002731029,3.2078,2012.4,2012.0,3.52944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002731228,3.2078,2012.4,2012.0,4.91314343]
["bitfinex-derivatives","ETHF0:USTF0",1743002734431,1.4023,2012.3,2012.0,4.91314343]
["bitfinex-derivatives","ETHF0:USTF0",1743002734826,3.2078,2012.4,2012.0,4.91314343]
["bitfinex-derivatives","ETHF0:USTF0",1743002739734,3.2078,2012.4,2012.0,1.39114343]
["bitfinex-derivatives","ETHF0:USTF0",1743002739936,1.397,2012.3,2012.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743002740131,1.397,2012.3,2012.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743002741736,3.2078,2012.4,2012.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743002741940,1.397,2012.7,2012.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743002742330,3.2078,2012.5,2012.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743002744934,1.3868,2012.4,2012.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743002747039,3.9176,2012.8,2012.2,51.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743002747241,3.2078,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002747446,3.2078,2012.8,2012.5,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743002747942,1.3995,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002748157,3.2078,2013.1,2012.8,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743002748350,1.3807,2013.0,2012.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743002748541,1.3807,2013.0,2012.6,46.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743002748741,1.3807,2013.0,2012.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743002750656,1.3807,2013.0,2012.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743002750657,3.2078,2012.8,2012.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743002750851,2.0619,2012.7,2012.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743002751447,1.3807,2012.7,2012.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743002751653,1.3807,2012.7,2012.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743002751851,1.3807,2012.7,2012.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743002752150,3.2078,2012.8,2012.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743002752749,1.3013,2012.7,2012.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743002752948,3.2078,2012.8,2012.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743002754342,1.3013,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002754547,1.3013,2013.0,2012.8,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743002755057,1.3013,2013.0,2012.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743002755448,1.3013,2013.0,2012.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743002759459,1.3013,2013.0,2012.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743002759958,1.3013,2013.0,2012.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743002760462,1.3013,2013.0,2012.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743002760658,3.2078,2012.9,2012.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743002761251,4.614,2012.9,2012.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743002762453,4.614,2012.9,2012.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743002762658,4.614,2012.9,2012.2,50.097]
["bitfinex-derivatives","ETHF0:USTF0",1743002762869,3.2078,2012.6,2012.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743002763158,2.0582,2012.5,2012.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743002763355,2.0582,2012.5,2012.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743002763557,1.4062,2012.5,2012.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743002764063,3.2078,2012.9,2012.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743002764365,4.64,2012.9,2012.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743002764556,4.64,2012.9,2012.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743002764753,4.64,2012.9,2012.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743002765061,4.64,2012.9,2012.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743002768164,3.2078,2012.9,2012.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743002768352,4.5138,2012.9,2012.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743002768556,4.5138,2012.9,2012.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743002768755,4.5138,2012.9,2012.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743002768955,4.5138,2012.9,2012.3,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743002768956,3.2078,2012.6,2012.3,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743002769157,1.306,2012.5,2012.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743002769866,2.69,2012.5,2012.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743002770068,2.69,2012.5,2012.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743002770367,2.69,2012.5,2012.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1743002770971,2.69,2012.5,2012.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743002771160,2.69,2012.5,2012.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743002771468,2.69,2012.5,2012.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743002771857,2.69,2012.5,2012.3,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1743002772873,2.69,2012.5,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002773162,2.69,2012.5,2012.2,50.097]
["bitfinex-derivatives","ETHF0:USTF0",1743002773364,3.2078,2012.3,2012.2,50.097]
["bitfinex-derivatives","ETHF0:USTF0",1743002775171,3.2078,2012.3,2012.2,51.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743002776167,3.2078,2012.3,2012.2,52.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743002779375,1.306,2012.5,2012.2,52.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743002779668,1.306,2012.5,2012.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743002779873,1.306,2012.5,2012.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743002780070,3.2078,2012.7,2012.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743002780568,1.3256,2012.6,2012.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743002780775,1.3256,2012.6,2012.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743002780971,0.6625,2012.5,2012.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743002781272,1.3256,2012.4,2012.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743002781978,1.3256,2012.4,2012.2,54.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743002782171,2.0005,2012.4,2012.2,54.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743002782475,2.0005,2012.4,2012.1,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743002782476,5.2083,2012.4,2012.1,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743002783179,5.2083,2012.4,2012.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743002783473,5.2083,2012.4,2012.0,40.80744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002783672,5.2083,2012.4,2012.0,42.15764343]
["bitfinex-derivatives","ETHF0:USTF0",1743002784578,4.5334,2012.4,2012.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743002784776,1.3256,2012.4,2012.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743002784978,1.3256,2012.4,2012.2,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743002785667,1.3256,2012.4,2012.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743002786479,0.6739,2012.6,2012.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743002786668,2.0816,2012.6,2012.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743002787173,1.4077,2012.6,2012.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743002790577,3.2078,2012.7,2012.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743002793274,3.2078,2012.7,2012.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743002793474,1.392,2012.6,2012.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743002793675,3.2078,2012.4,2012.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743002793876,1.4204,2012.3,2012.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743002794880,1.4204,2012.3,2012.2,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743002795684,1.4204,2012.3,2012.1,53.616]
["bitfinex-derivatives","ETHF0:USTF0",1743002795884,1.4204,2012.3,2012.1,54.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743002796084,1.4204,2012.3,2012.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743002796284,1.4204,2012.3,2012.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1743002796475,0.6691,2012.6,2012.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1743002796675,3.2078,2012.8,2012.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743002796885,1.38,2012.7,2012.2,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743002798989,1.38,2012.7,2012.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743002799191,1.38,2012.7,2012.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743002799389,1.38,2012.7,2012.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743002802488,1.327,2012.6,2012.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743002805691,1.327,2012.6,2012.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743002805891,3.2078,2012.3,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002806089,1.298,2012.2,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002806288,0.6826,2012.1,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002806590,1.3896,2012.1,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002810784,0.707,2012.1,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002815798,1.298,2012.2,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002815993,3.2078,2012.3,2012.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743002816197,3.2078,2012.6,2012.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743002816385,3.2078,2012.6,2012.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743002816591,3.2078,2012.6,2012.4,46.454]
["bitfinex-derivatives","ETHF0:USTF0",1743002816895,3.2078,2012.6,2012.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743002817998,3.2078,2012.9,2012.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743002818190,1.3237,2012.8,2012.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743002818494,3.2078,2012.9,2012.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743002821597,3.2078,2012.9,2012.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743002821797,1.4219,2012.8,2012.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743002822097,3.2078,2012.5,2012.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743002824105,3.2078,2012.5,2012.2,52.226]
["bitfinex-derivatives","ETHF0:USTF0",1743002824304,1.2985,2012.4,2012.2,52.226]
["bitfinex-derivatives","ETHF0:USTF0",1743002826201,1.2985,2012.4,2012.2,50.109]
["bitfinex-derivatives","ETHF0:USTF0",1743002826401,0.7104,2012.3,2012.2,50.109]
["bitfinex-derivatives","ETHF0:USTF0",1743002826702,0.7104,2012.3,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002827009,3.2078,2012.1,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002827199,3.2078,2012.1,2012.0,1.37524343]
["bitfinex-derivatives","ETHF0:USTF0",1743002827401,3.2078,2012.1,2012.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002827700,5.7078,2012.1,2011.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743002827900,3.2078,2011.7,2011.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743002829107,3.2078,2011.7,2011.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743002829307,1.3401,2011.6,2011.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743002831312,1.3401,2011.6,2011.4,0.00496228]
["bitfinex-derivatives","ETHF0:USTF0",1743002831505,3.2078,2011.7,2011.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743002831705,3.2078,2011.7,2011.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743002834414,3.2078,2011.7,2011.4,0.38632389]
["bitfinex-derivatives","ETHF0:USTF0",1743002834609,3.2078,2011.7,2011.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743002835006,3.2078,2011.7,2011.4,1.09122389]
["bitfinex-derivatives","ETHF0:USTF0",1743002835206,3.2078,2011.7,2011.4,0.00496228]
["bitfinex-derivatives","ETHF0:USTF0",1743002835915,3.2078,2011.7,2010.8,44.72001585]
["bitfinex-derivatives","ETHF0:USTF0",1743002835916,3.515,2011.6,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002836122,3.2078,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002837006,3.2078,2010.9,2010.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743002837518,3.2078,2010.9,2010.7,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743002838920,3.2078,2010.9,2010.7,42.54052676]
["bitfinex-derivatives","ETHF0:USTF0",1743002839813,3.2078,2011.2,2010.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002840015,3.2078,2011.2,2010.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743002840415,3.2078,2011.2,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002841218,3.2078,2011.2,2011.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002841520,0.7095,2011.1,2011.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002841719,0.7095,2011.1,2010.7,3.89442676]
["bitfinex-derivatives","ETHF0:USTF0",1743002841919,0.7095,2011.1,2010.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002842122,0.7095,2011.1,2010.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743002842314,0.7095,2011.1,2010.7,5.30755449]
["bitfinex-derivatives","ETHF0:USTF0",1743002842916,3.2078,2010.9,2010.7,5.30755449]
["bitfinex-derivatives","ETHF0:USTF0",1743002843425,3.2078,2010.9,2010.7,46.10755449]
["bitfinex-derivatives","ETHF0:USTF0",1743002844220,3.2078,2010.9,2010.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743002844418,3.2078,2010.9,2010.1,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743002844727,0.00744343,2010.7,2010.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002844918,0.00744343,2010.7,2010.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743002845219,0.00744343,2010.7,2010.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743002845421,0.00744343,2010.7,2010.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743002846918,0.00744343,2010.7,2010.5,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743002847119,0.6619,2011.0,2010.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1743002847313,0.6619,2011.0,2010.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743002847514,0.6619,2011.0,2010.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743002847722,0.7095,2011.1,2010.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002847921,0.7095,2011.1,2010.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743002848114,3.2078,2011.2,2010.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743002848321,0.00744343,2011.2,2010.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743002848525,0.00744343,2011.2,2011.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743002848721,0.00744343,2011.2,2011.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743002849225,0.00744343,2011.2,2011.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743002850330,0.6964,2011.7,2011.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743002850532,0.6964,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002850726,3.2078,2011.8,2011.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743002850931,3.2078,2011.8,2011.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743002851133,3.8547,2011.8,2011.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743002851431,1.3849,2011.7,2011.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743002855435,3.2078,2011.5,2011.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743002855630,1.4079,2011.4,2011.1,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743002855935,2.1169,2011.4,2011.1,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743002856636,2.1169,2011.4,2011.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743002856839,2.1169,2011.4,2011.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743002859038,1.3814,2011.3,2011.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743002859234,1.3814,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002859431,1.3814,2011.7,2011.4,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743002859639,1.3814,2011.7,2011.5,42.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743002859839,1.3814,2011.7,2011.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743002861537,0.00744343,2011.8,2011.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743002861733,0.00744343,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002862040,0.00744343,2011.8,2011.7,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743002863033,3.897,2012.4,2011.7,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743002863240,1.3738,2012.3,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002863439,1.3738,2012.3,2012.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1743002865640,1.3738,2012.3,2012.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743002866242,1.3738,2012.3,2012.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743002866642,0.00744343,2012.4,2012.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743002867142,0.00744343,2012.4,2012.2,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743002867442,0.00744343,2012.4,2012.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743002867840,0.00744343,2012.4,2012.2,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743002868844,0.00744343,2012.4,2012.2,5.58336831]
["bitfinex-derivatives","ETHF0:USTF0",1743002870930,0.00744343,2012.4,2012.2,2.37556831]
["bitfinex-derivatives","ETHF0:USTF0",1743002871135,0.00744343,2012.4,2012.2,5.58336831]
["bitfinex-derivatives","ETHF0:USTF0",1743002873344,0.00744343,2012.4,2012.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743002873740,3.21524343,2012.4,2012.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743002874043,3.21524343,2012.4,2012.2,2.37556831]
["bitfinex-derivatives","ETHF0:USTF0",1743002874237,1.3718,2012.3,2012.2,2.37556831]
["bitfinex-derivatives","ETHF0:USTF0",1743002874540,1.3718,2012.3,2012.2,1.66906831]
["bitfinex-derivatives","ETHF0:USTF0",1743002874744,2.0841,2012.3,2012.2,1.66906831]
["bitfinex-derivatives","ETHF0:USTF0",1743002875136,2.0841,2012.3,2012.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743002875448,2.0841,2012.3,2012.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743002875642,2.7535,2012.3,2012.0,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743002876147,2.7535,2012.3,2012.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743002876441,2.7535,2012.3,2011.9,50.77164343]
["bitfinex-derivatives","ETHF0:USTF0",1743002876442,2.7535,2012.3,2011.9,53.63044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002876848,2.7535,2012.3,2011.9,50.11944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002877436,3.2078,2012.1,2011.9,50.11944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002877637,1.3351,2012.0,2011.9,50.11944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002877839,1.3351,2012.0,2011.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002879739,1.3351,2012.0,2011.9,3.51844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002879945,1.3351,2012.0,2011.9,6.72624343]
["bitfinex-derivatives","ETHF0:USTF0",1743002880345,1.3351,2012.0,2011.9,3.51844343]
["bitfinex-derivatives","ETHF0:USTF0",1743002881041,1.3351,2012.0,2011.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002882044,3.8351,2012.0,2011.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743002882243,3.2078,2011.8,2011.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743002882444,2.0297,2011.7,2011.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743002882737,2.0297,2011.7,2011.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743002883349,2.0297,2011.7,2011.3,40.80744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002883550,2.0297,2011.7,2011.3,45.64044343]
["bitfinex-derivatives","ETHF0:USTF0",1743002884052,2.0297,2011.7,2011.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743002889053,1.2935,2011.6,2011.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743002889650,0.6934,2011.5,2011.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743002890665,0.6934,2011.5,2011.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002890846,1.2935,2011.4,2011.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002891251,1.2935,2011.4,2011.3,1.36534343]
["bitfinex-derivatives","ETHF0:USTF0",1743002893055,0.6606,2011.7,2011.3,1.36534343]
["bitfinex-derivatives","ETHF0:USTF0",1743002893350,0.6875,2011.8,2011.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743002893557,0.6875,2011.8,2011.5,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743002893757,0.6875,2011.8,2011.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743002894369,1.3748,2011.7,2011.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743002896760,0.6918,2012.3,2011.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743002897062,1.3748,2012.0,2011.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743002897760,1.3748,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002897959,1.3748,2012.0,2011.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743002898263,0.6918,2012.3,2011.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743002898465,1.4113,2012.1,2011.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743002898763,1.4113,2012.1,2012.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743002900058,4.6191,2012.1,2012.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743002900266,7.1191,2012.1,2011.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743002900463,3.2078,2011.8,2011.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743002900762,2.6668,2011.7,2011.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002901070,1.3227,2011.6,2011.3,3.21524343]
["bitfinex-derivatives","ETHF0:USTF0",1743002901262,1.3227,2011.6,2011.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743002903668,6.7178,2012.0,2011.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743002903873,1.413,2011.9,2011.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743002906461,2.0671,2011.9,2011.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743002906664,0.6693,2011.8,2011.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743002906966,2.1007,2011.8,2011.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743002907473,1.4314,2011.7,2011.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743002907766,0.6541,2011.9,2011.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743002907973,2.0855,2011.9,2011.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743002908270,1.4314,2011.9,2011.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743002908472,1.4314,2011.9,2011.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743002910263,4.6392,2011.9,2011.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743002910460,4.6392,2011.9,2011.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743002910672,1.3084,2011.8,2011.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743002911271,1.9589,2011.8,2011.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743002911663,1.3084,2011.7,2011.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743002912370,1.3084,2011.7,2011.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743002912573,1.9984,2011.7,2011.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743002913065,0.69,2011.7,2011.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743002914969,0.6505,2011.8,2011.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743002916573,3.2078,2011.9,2011.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743002921371,0.6888,2012.2,2011.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743002921768,0.6888,2012.2,2011.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743002922070,0.6888,2012.2,2011.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743002922271,3.8946,2012.3,2011.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743002922473,3.8946,2012.3,2012.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743002922669,3.2078,2012.3,2012.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743002922871,0.00744343,2012.4,2012.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743002923072,0.00744343,2012.4,2012.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743002923271,0.00744343,2012.4,2012.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743002923472,0.00744343,2012.4,2012.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743002923868,0.00744343,2012.4,2012.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743002928284,3.2078,2012.3,2012.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743002928490,3.8863,2012.3,2012.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1743002928681,3.8863,2012.3,2012.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743002930274,3.2078,2012.3,2012.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743002930474,0.00744343,2012.4,2012.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743002931489,0.00744343,2012.4,2012.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743002931787,0.00744343,2012.4,2012.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743002932087,3.2078,2013.0,2012.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743002932289,3.2078,2013.0,2012.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743002932477,3.2078,2013.0,2012.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743002932683,3.2078,2013.3,2012.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743002932882,3.2078,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002933078,3.2078,2013.5,2013.1,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743002933387,3.2078,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002933388,0.00744343,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002933584,0.00744343,2013.5,2013.4,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743002933780,0.00744343,2013.5,2013.4,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743002933983,23.33480884,2014.0,2013.4,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743002934178,23.33480884,2014.0,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002934378,23.33480884,2014.0,2013.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743002934681,23.33480884,2014.0,2013.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743002935583,1.30614343,2014.2,2013.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743002935783,3.2078,2014.0,2013.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743002935978,1.2987,2013.9,2013.3,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743002936178,3.2078,2013.7,2013.3,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743002936377,1.2987,2013.6,2013.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743002936580,3.2078,2013.4,2013.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1743002936785,1.3754,2013.3,2013.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743002937183,1.3754,2013.3,2013.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002937689,1.3754,2013.3,2013.0,1.34374343]
["bitfinex-derivatives","ETHF0:USTF0",1743002937890,1.3754,2013.3,2013.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002938285,1.3754,2013.3,2013.0,1.34374343]
["bitfinex-derivatives","ETHF0:USTF0",1743002938887,3.2078,2013.1,2013.0,1.34374343]
["bitfinex-derivatives","ETHF0:USTF0",1743002939992,3.2078,2013.1,2013.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002941684,5.7078,2013.1,2013.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002941884,5.7078,2013.1,2012.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743002942086,3.2078,2012.8,2012.4,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743002942285,1.4164,2012.7,2012.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743002944192,1.4164,2012.7,2012.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743002947796,1.4164,2012.7,2012.4,0.69074343]
["bitfinex-derivatives","ETHF0:USTF0",1743002948097,0.6996,2012.6,2012.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002948297,1.3506,2012.5,2012.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002948698,1.3506,2012.5,2012.4,1.34754343]
["bitfinex-derivatives","ETHF0:USTF0",1743002949505,3.21524343,2012.8,2012.4,1.34754343]
["bitfinex-derivatives","ETHF0:USTF0",1743002949690,1.3832,2012.7,2012.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743002949994,1.3832,2012.7,2012.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743002950790,3.21524343,2012.8,2012.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743002951093,0.00744343,2012.8,2012.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743002951297,0.00744343,2012.8,2012.6,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743002951796,0.00744343,2012.8,2012.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743002951998,0.00744343,2012.8,2012.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743002953496,3.2078,2013.1,2012.7,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743002954792,3.21524343,2013.1,2012.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743002954993,1.3761,2013.0,2012.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743002955399,3.21524343,2013.1,2012.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743002955607,0.00744343,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002955897,3.2078,2014.0,2013.0,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743002956099,3.2078,2014.0,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002956295,3.2078,2014.0,2013.6,46.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743002956494,3.2078,2014.0,2013.7,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743002956700,1.3761,2013.9,2013.7,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743002956999,3.21524343,2014.0,2013.7,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743002957295,0.00744343,2014.0,2013.7,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743002957700,0.00744343,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002957894,3.2078,2014.6,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002958096,3.2078,2014.9,2014.0,54.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743002958296,1.3315,2014.8,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002958496,3.2078,2014.9,2014.4,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743002958909,4.5393,2015.2,2014.4,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743002959107,0.00496228,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002959397,0.00496228,2014.9,2014.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743002959595,3.21276228,2014.9,2014.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743002959803,1.3315,2014.8,2014.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743002960194,1.3315,2014.8,2014.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002960396,2.0407,2014.8,2014.5,3.50944343]
["bitfinex-derivatives","ETHF0:USTF0",1743002960795,3.2078,2014.6,2014.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002968702,3.2078,2014.6,2014.5,1.42124343]
["bitfinex-derivatives","ETHF0:USTF0",1743002969702,1.3315,2014.8,2014.5,1.42124343]
["bitfinex-derivatives","ETHF0:USTF0",1743002969902,1.3315,2014.8,2014.5,2.07694343]
["bitfinex-derivatives","ETHF0:USTF0",1743002970207,0.00496228,2014.9,2014.5,2.74824343]
["bitfinex-derivatives","ETHF0:USTF0",1743002970398,1.37776228,2014.9,2014.5,2.74824343]
["bitfinex-derivatives","ETHF0:USTF0",1743002970598,1.37776228,2014.9,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743002970799,1.37776228,2014.9,2014.7,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743002974412,0.7001,2015.3,2014.7,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743002974707,0.62157477,2887.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002974708,3.2078,2016.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743002974910,3.2078,2016.0,2015.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743002975103,3.2078,2015.7,2015.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743002975410,3.2078,2015.4,2014.9,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743002975612,3.2078,2015.4,2015.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002976111,5.7078,2015.4,2014.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743002976308,3.2078,2015.4,2014.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743002977302,0.00744343,2015.3,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002978415,3.2078,2015.1,2014.8,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002979314,5.7078,2015.1,2014.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743002979505,3.2078,2014.8,2014.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743002979814,0.6582,2014.7,2014.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743002980008,2.0128,2014.7,2014.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743002985216,2.0128,2014.7,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002985414,3.2078,2014.5,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002985609,1.3058,2014.4,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002986005,1.3058,2014.4,2014.3,0.65242827]
["bitfinex-derivatives","ETHF0:USTF0",1743002987514,0.6582,2014.7,2014.3,3.86022827]
["bitfinex-derivatives","ETHF0:USTF0",1743002987816,1.3058,2014.6,2014.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743002988011,1.3058,2014.6,2014.5,0.64498484]
["bitfinex-derivatives","ETHF0:USTF0",1743002989220,1.3058,2014.6,2014.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743002990722,1.3058,2014.6,2014.5,0.64533142]
["bitfinex-derivatives","ETHF0:USTF0",1743002990924,1.3058,2014.6,2014.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743002991124,1.3058,2014.6,2014.5,0.64534271]
["bitfinex-derivatives","ETHF0:USTF0",1743002991522,4.5286,2014.8,2014.5,0.64534271]
["bitfinex-derivatives","ETHF0:USTF0",1743002991825,4.5286,2014.8,2014.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743002993128,4.5286,2014.8,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002993626,3.812,2014.7,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743002993829,3.812,2014.7,2014.3,1.33714343]
["bitfinex-derivatives","ETHF0:USTF0",1743002993830,3.2078,2014.5,2014.3,1.33714343]
["bitfinex-derivatives","ETHF0:USTF0",1743002994125,1.3208,2014.4,2014.3,1.33714343]
["bitfinex-derivatives","ETHF0:USTF0",1743002994325,0.6678,2014.6,2014.3,1.33714343]
["bitfinex-derivatives","ETHF0:USTF0",1743002994516,1.336,2014.5,2014.3,1.33714343]
["bitfinex-derivatives","ETHF0:USTF0",1743002996129,1.336,2014.5,2014.4,0.64537472]
["bitfinex-derivatives","ETHF0:USTF0",1743002999032,3.2078,2014.8,2014.4,0.64537472]
["bitfinex-derivatives","ETHF0:USTF0",1743002999228,5.2438,2015.1,2014.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743002999438,9.0228,2015.1,2014.5,2.60727472]
["bitfinex-derivatives","ETHF0:USTF0",1743002999646,9.0228,2015.1,2014.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743002999839,9.0228,2015.1,2014.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743003000645,9.0228,2015.1,2014.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743003000945,3.2078,2014.8,2014.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743003001244,2.0598,2014.7,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003001448,1.3761,2014.7,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003001742,1.3761,2014.7,2014.3,3.21524343]
["bitfinex-derivatives","ETHF0:USTF0",1743003001945,1.3761,2014.7,2014.4,2.04975696]
["bitfinex-derivatives","ETHF0:USTF0",1743003002140,1.3761,2014.7,2014.5,0.64515696]
["bitfinex-derivatives","ETHF0:USTF0",1743003002336,1.3761,2014.7,2014.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743003002742,3.2078,2014.8,2014.6,2.04975696]
["bitfinex-derivatives","ETHF0:USTF0",1743003003146,3.2078,2014.8,2014.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743003004350,3.2078,2014.8,2014.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743003004646,0.7096,2014.7,2014.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743003005641,0.7096,2014.7,2014.5,0.64617409]
["bitfinex-derivatives","ETHF0:USTF0",1743003005953,4.4526,2014.7,2014.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743003006339,5.113,2014.7,2014.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743003007036,3.2078,2014.5,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003012559,3.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003012853,3.709,2015.1,2014.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743003013251,3.709,2015.1,2014.6,0.64661466]
["bitfinex-derivatives","ETHF0:USTF0",1743003013557,3.709,2015.1,2014.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743003014051,4.5284,2015.2,2014.8,0.64661466]
["bitfinex-derivatives","ETHF0:USTF0",1743003014245,4.5284,2015.2,2014.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743003014450,3.8527,2015.2,2014.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743003015053,3.8527,2015.2,2014.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743003015451,4.539,2015.2,2014.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743003016850,3.2078,2015.2,2014.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743003017057,3.2078,2015.2,2015.0,2.02855349]
["bitfinex-derivatives","ETHF0:USTF0",1743003017242,3.2078,2015.2,2015.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743003017443,0.00744343,2015.3,2015.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743003021661,3.21524343,2015.3,2015.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743003021857,1.3624,2015.2,2015.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743003022057,1.3624,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003022246,0.7083,2015.1,2014.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743003022555,1.3624,2015.0,2014.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743003024651,3.21524343,2015.3,2014.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743003024856,4.57764343,2015.3,2015.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743003025056,4.57764343,2015.3,2015.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003025264,4.57764343,2015.3,2015.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743003025761,4.57764343,2015.3,2015.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003026263,3.21524343,2015.3,2015.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003027651,0.00744343,2015.3,2015.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003028061,0.00744343,2015.3,2015.2,2.01544893]
["bitfinex-derivatives","ETHF0:USTF0",1743003029153,0.00744343,2015.3,2015.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003034262,4.5199,2015.7,2015.2,8.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743003034662,4.5199,2015.7,2015.3,0.64254608]
["bitfinex-derivatives","ETHF0:USTF0",1743003034863,4.5199,2015.7,2015.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743003035363,4.5199,2015.7,2015.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1743003035665,4.5199,2015.7,2015.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743003042472,1.4047,2015.5,2015.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003044575,3.8789,2015.4,2015.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003045076,3.8789,2015.4,2014.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743003045373,1.4044,2015.3,2014.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743003046169,1.4044,2015.3,2015.0,0.64386199]
["bitfinex-derivatives","ETHF0:USTF0",1743003046367,1.4044,2015.3,2015.1,1.95166199]
["bitfinex-derivatives","ETHF0:USTF0",1743003046677,1.4044,2015.3,2015.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743003047172,1.4044,2015.3,2015.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743003051476,1.4044,2015.3,2015.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743003051681,1.4044,2015.3,2015.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743003051974,1.4044,2015.3,2014.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003052178,1.4044,2015.3,2015.0,0.64413621]
["bitfinex-derivatives","ETHF0:USTF0",1743003052681,1.4044,2015.3,2014.9,1.39754343]
["bitfinex-derivatives","ETHF0:USTF0",1743003053676,1.4044,2015.3,2015.0,0.64415803]
["bitfinex-derivatives","ETHF0:USTF0",1743003053981,1.4044,2015.3,2015.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743003054381,1.4044,2015.3,2014.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003054680,1.4044,2015.3,2014.9,1.30554343]
["bitfinex-derivatives","ETHF0:USTF0",1743003055776,1.4044,2015.3,2015.0,0.64420851]
["bitfinex-derivatives","ETHF0:USTF0",1743003056074,1.4044,2015.3,2015.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743003056472,1.4044,2015.3,2015.1,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743003056780,1.2919,2015.5,2015.2,1.96531363]
["bitfinex-derivatives","ETHF0:USTF0",1743003056976,1.2919,2015.5,2015.2,3.37261363]
["bitfinex-derivatives","ETHF0:USTF0",1743003057576,1.2919,2015.5,2015.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743003058383,1.2919,2015.5,2015.3,0.64394212]
["bitfinex-derivatives","ETHF0:USTF0",1743003058584,1.2919,2015.5,2015.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743003062287,1.2919,2015.5,2015.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743003062487,1.2919,2015.5,2015.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743003064888,3.2078,2015.7,2015.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743003065084,0.00744343,2015.8,2015.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743003065389,0.00744343,2015.8,2015.4,3.85237655]
["bitfinex-derivatives","ETHF0:USTF0",1743003065586,0.00744343,2015.8,2015.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743003065782,0.00744343,2015.8,2015.5,1.97137655]
["bitfinex-derivatives","ETHF0:USTF0",1743003065986,0.00744343,2015.8,2015.6,1.35237655]
["bitfinex-derivatives","ETHF0:USTF0",1743003066187,0.00744343,2015.8,2015.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743003066784,0.00744343,2015.8,2015.7,2.63357655]
["bitfinex-derivatives","ETHF0:USTF0",1743003068491,0.00744343,2015.8,2015.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743003069490,0.00744343,2015.8,2015.7,2.63254739]
["bitfinex-derivatives","ETHF0:USTF0",1743003071100,0.00744343,2015.8,2015.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743003072199,1.40334343,2015.8,2015.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743003072700,0.00744343,2015.8,2015.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743003072901,0.00744343,2015.8,2015.7,2.63262773]
["bitfinex-derivatives","ETHF0:USTF0",1743003073503,0.00744343,2015.8,2015.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743003074607,0.00744343,2015.8,2015.7,2.63269801]
["bitfinex-derivatives","ETHF0:USTF0",1743003075097,3.2078,2016.2,2015.7,2.63269801]
["bitfinex-derivatives","ETHF0:USTF0",1743003075301,7.3886,2016.5,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003075603,1.3338,2016.2,2015.9,1.94759801]
["bitfinex-derivatives","ETHF0:USTF0",1743003075999,1.3338,2016.2,2016.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743003076300,1.3338,2016.2,2016.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743003076797,0.00744343,2016.3,2016.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743003078405,0.00744343,2016.3,2016.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743003079000,0.00744343,2016.3,2016.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743003079207,0.00744343,2016.3,2016.2,2.65379032]
["bitfinex-derivatives","ETHF0:USTF0",1743003079703,0.00744343,2016.3,2016.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743003080603,0.00744343,2016.3,2016.2,2.65347411]
["bitfinex-derivatives","ETHF0:USTF0",1743003081003,0.00744343,2016.3,2016.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743003085310,0.00744343,2016.3,2016.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743003085502,0.67814343,2016.3,2016.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743003085808,4.568,2016.2,2016.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743003087914,4.568,2016.2,2015.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003088205,1.4017,2016.1,2015.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003089106,3.504,2016.0,2015.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003092112,3.504,2016.0,2015.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743003092313,3.2078,2015.8,2015.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743003092614,1.2915,2015.7,2015.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743003092815,1.2915,2015.7,2015.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743003093705,3.2078,2015.8,2015.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743003094206,3.2078,2015.8,2015.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743003094906,3.2078,2015.8,2015.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743003095105,3.2078,2015.8,2015.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743003095615,3.2078,2015.8,2015.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743003095813,0.6585,2015.7,2015.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743003097108,0.6585,2015.7,2015.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003097612,4.1635,2015.7,2015.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003098912,4.1635,2015.7,2015.4,1.32254343]
["bitfinex-derivatives","ETHF0:USTF0",1743003104618,3.2078,2015.5,2015.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003106025,5.7078,2015.5,2015.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743003106220,3.2078,2015.2,2015.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743003107119,3.2078,2015.2,2014.9,1.36334343]
["bitfinex-derivatives","ETHF0:USTF0",1743003107316,3.2078,2015.2,2014.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003107518,3.504,2015.1,2014.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003107821,0.7029,2015.0,2014.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743003108018,3.2078,2014.7,2014.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743003109220,3.2078,2014.7,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003109417,3.2078,2014.7,2014.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743003109622,0.6599,2014.6,2014.3,0.69314343]
["bitfinex-derivatives","ETHF0:USTF0",1743003109923,3.505,2014.5,2014.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743003110818,3.505,2014.5,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003111017,3.2078,2014.4,2014.3,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003111421,4.541,2014.4,2014.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743003111625,4.541,2014.4,2014.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743003114222,4.541,2014.4,2014.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743003114623,1.3663,2014.3,2014.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003115027,3.2078,2014.4,2014.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003115229,3.505,2014.3,2014.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003115624,3.2078,2014.4,2014.2,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743003116132,3.2078,2014.4,2014.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003116329,4.5514,2014.4,2014.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003117129,3.2078,2014.4,2014.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003118237,4.5514,2014.4,2014.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003118731,3.2078,2014.4,2014.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003120034,4.5871,2014.4,2014.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743003120337,4.5871,2014.4,2014.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743003120542,1.3793,2014.3,2014.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743003120934,6.7128,2014.4,2014.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743003123037,3.2078,2014.4,2014.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743003130240,1.4199,2014.3,2014.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743003130441,3.2078,2014.4,2014.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743003130942,1.4199,2014.3,2014.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743003132641,1.4199,2014.3,2014.0,0.68744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003132847,1.4199,2014.3,2014.0,2.07834343]
["bitfinex-derivatives","ETHF0:USTF0",1743003133344,0.7094,2014.2,2014.0,2.07834343]
["bitfinex-derivatives","ETHF0:USTF0",1743003133545,1.3019,2014.1,2014.0,2.07834343]
["bitfinex-derivatives","ETHF0:USTF0",1743003134045,1.3019,2014.1,2014.0,2.72416189]
["bitfinex-derivatives","ETHF0:USTF0",1743003137347,4.5097,2014.1,2014.0,0.65326189]
["bitfinex-derivatives","ETHF0:USTF0",1743003137538,8.0137,2014.1,2014.0,0.65326189]
["bitfinex-derivatives","ETHF0:USTF0",1743003139537,8.0137,2014.1,2014.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003140648,8.6648,2014.1,2014.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003141347,8.6648,2014.1,2013.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743003141548,1.3869,2014.0,2013.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743003141756,3.2078,2013.7,2013.6,0.64843406]
["bitfinex-derivatives","ETHF0:USTF0",1743003142350,5.2685,2013.7,2013.6,0.64843406]
["bitfinex-derivatives","ETHF0:USTF0",1743003142544,5.9196,2013.7,2013.6,0.64843406]
["bitfinex-derivatives","ETHF0:USTF0",1743003144155,5.2685,2013.7,2013.6,0.64843406]
["bitfinex-derivatives","ETHF0:USTF0",1743003144349,3.2078,2013.7,2013.6,0.64843406]
["bitfinex-derivatives","ETHF0:USTF0",1743003144550,3.2078,2014.1,2013.6,8.34273406]
["bitfinex-derivatives","ETHF0:USTF0",1743003144756,1.4289,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003144950,3.504,2014.4,2014.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1743003145156,6.7118,2014.4,2014.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743003145355,6.7118,2014.4,2014.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743003145356,1.43634343,2014.3,2014.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743003145553,1.43634343,2014.3,2014.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743003145758,2.08714343,2014.3,2014.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743003146151,1.4289,2014.2,2014.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743003147755,0.00744343,2014.3,2014.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743003147955,0.00744343,2014.3,2014.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743003148151,0.00744343,2014.3,2014.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743003148553,0.00744343,2014.3,2014.2,2.70822349]
["bitfinex-derivatives","ETHF0:USTF0",1743003149452,1.4097,2014.6,2014.2,2.70822349]
["bitfinex-derivatives","ETHF0:USTF0",1743003149647,3.2078,2014.8,2014.2,2.70822349]
["bitfinex-derivatives","ETHF0:USTF0",1743003149858,4.6358,2014.8,2014.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743003150049,4.6358,2014.8,2014.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743003150252,4.6358,2014.8,2014.4,0.64732349]
["bitfinex-derivatives","ETHF0:USTF0",1743003150460,1.428,2014.7,2014.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743003150962,0.00744343,2014.8,2014.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743003151255,0.00744343,2014.8,2014.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743003151456,0.00744343,2014.8,2014.7,2.01594364]
["bitfinex-derivatives","ETHF0:USTF0",1743003153263,0.00744343,2014.8,2014.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743003159856,3.2078,2015.1,2014.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743003160065,6.7088,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003160361,3.2078,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003160566,1.3506,2015.4,2015.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743003160767,1.3506,2015.4,2015.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743003161267,3.2078,2015.2,2014.5,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743003161466,1.3506,2015.1,2014.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743003161765,1.3506,2015.1,2014.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743003163067,3.2078,2015.2,2015.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743003163368,3.2078,2015.2,2015.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743003163769,4.5128,2015.2,2015.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743003171975,0.00744343,2015.4,2015.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743003172163,0.00744343,2015.4,2015.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743003172370,0.00744343,2015.4,2015.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743003174673,3.2078,2015.8,2015.3,2.0646271]
["bitfinex-derivatives","ETHF0:USTF0",1743003174871,1.3444,2015.7,2015.3,2.0646271]
["bitfinex-derivatives","ETHF0:USTF0",1743003175176,3.2078,2016.1,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003175474,3.2078,2016.1,2015.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1743003175674,1.3444,2016.0,2015.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743003175881,1.3444,2016.0,2015.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743003176169,1.3444,2016.0,2015.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743003176578,3.21524343,2016.1,2015.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743003177376,3.21524343,2016.1,2016.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743003177575,0.00744343,2016.1,2016.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743003177779,0.00744343,2016.1,2016.0,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743003178175,0.00744343,2016.1,2016.0,4.80652628]
["bitfinex-derivatives","ETHF0:USTF0",1743003178381,0.00744343,2016.1,2016.0,0.64392628]
["bitfinex-derivatives","ETHF0:USTF0",1743003178674,0.00744343,2016.1,2015.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743003179581,0.00744343,2016.1,2016.0,0.64339877]
["bitfinex-derivatives","ETHF0:USTF0",1743003180381,3.2078,2016.6,2016.0,0.64339877]
["bitfinex-derivatives","ETHF0:USTF0",1743003180567,3.2078,2016.9,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003180773,1.4152,2016.5,2016.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743003180976,3.2078,2016.9,2016.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743003181281,1.4152,2017.1,2016.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1743003181478,1.4152,2016.8,2016.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743003181683,1.4152,2016.8,2016.5,1.9828422]
["bitfinex-derivatives","ETHF0:USTF0",1743003181876,1.4152,2016.8,2016.5,1.33944343]
["bitfinex-derivatives","ETHF0:USTF0",1743003182078,1.4152,2016.8,2016.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743003186184,1.4152,2016.8,2016.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743003188485,3.2078,2016.9,2016.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743003188682,0.00744343,2017.0,2016.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743003188887,0.00744343,2017.0,2016.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743003189286,0.00744343,2017.0,2016.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743003190191,0.00744343,2017.0,2016.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743003190490,0.00744343,2017.0,2016.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743003190693,0.00744343,2017.0,2016.9,4.30276655]
["bitfinex-derivatives","ETHF0:USTF0",1743003191889,3.2078,2017.4,2016.9,6.80276655]
["bitfinex-derivatives","ETHF0:USTF0",1743003192089,3.2078,2017.4,2017.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743003192290,5.8825,2017.9,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003192493,1.3677,2017.8,2017.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743003192995,1.37514343,2017.8,2017.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743003194805,1.37514343,2017.8,2017.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743003195195,1.37514343,2017.8,2017.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743003199102,1.37514343,2017.8,2017.2,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743003199296,1.37514343,2017.8,2017.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743003203906,1.37514343,2017.8,2017.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743003204108,1.37514343,2017.8,2017.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743003204311,1.37514343,2017.8,2017.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743003205205,1.37514343,2017.8,2017.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743003205408,1.37514343,2017.8,2017.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743003205710,1.37514343,2017.8,2017.5,0.66164343]
["bitfinex-derivatives","ETHF0:USTF0",1743003205907,1.37514343,2017.8,2017.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743003206701,1.37514343,2017.8,2017.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003208508,3.2078,2017.6,2017.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003213108,5.7078,2017.6,2017.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003213318,5.7078,2017.6,2017.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743003213517,3.2078,2017.3,2017.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743003213708,1.4204,2017.2,2017.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743003214017,1.4204,2017.2,2017.1,2.01271991]
["bitfinex-derivatives","ETHF0:USTF0",1743003214609,1.4204,2017.2,2017.1,0.64431991]
["bitfinex-derivatives","ETHF0:USTF0",1743003216615,1.4204,2017.2,2017.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743003216915,1.4204,2017.2,2017.1,0.64494399]
["bitfinex-derivatives","ETHF0:USTF0",1743003217211,4.8345,2017.5,2017.1,0.64494399]
["bitfinex-derivatives","ETHF0:USTF0",1743003217517,1.3984,2017.4,2017.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743003217712,1.3984,2017.4,2017.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743003224919,1.3984,2017.4,2017.3,2.00664542]
["bitfinex-derivatives","ETHF0:USTF0",1743003225612,1.3984,2017.4,2017.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743003226516,1.3984,2017.4,2017.3,2.00649998]
["bitfinex-derivatives","ETHF0:USTF0",1743003228017,3.2078,2017.6,2017.3,2.00649998]
["bitfinex-derivatives","ETHF0:USTF0",1743003228322,4.6403,2017.6,2017.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743003228517,1.4325,2017.5,2017.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743003234520,1.4325,2017.5,2017.4,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1743003235027,1.4325,2017.5,2017.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743003236628,1.4325,2017.5,2017.4,2.03272813]
["bitfinex-derivatives","ETHF0:USTF0",1743003238319,1.4325,2017.5,2017.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743003238930,1.4325,2017.5,2017.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743003239225,3.2078,2017.3,2017.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743003239632,3.2078,2017.3,2017.2,0.64654187]
["bitfinex-derivatives","ETHF0:USTF0",1743003239926,5.9729,2017.3,2017.2,0.64654187]
["bitfinex-derivatives","ETHF0:USTF0",1743003240515,5.9729,2017.3,2017.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743003240718,1.4115,2017.2,2017.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743003242933,3.487,2017.1,2016.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003243125,1.3957,2017.0,2016.9,1.31354343]
["bitfinex-derivatives","ETHF0:USTF0",1743003243630,1.3957,2017.0,2016.9,1.95969888]
["bitfinex-derivatives","ETHF0:USTF0",1743003243829,3.2078,2017.3,2016.9,1.95969888]
["bitfinex-derivatives","ETHF0:USTF0",1743003244031,9.3955,2017.7,2017.0,1.95225545]
["bitfinex-derivatives","ETHF0:USTF0",1743003244232,1.3233,2017.6,2017.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743003244527,1.3233,2017.6,2017.2,1.99445545]
["bitfinex-derivatives","ETHF0:USTF0",1743003244833,1.3233,2017.6,2017.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743003246631,1.3233,2017.6,2017.4,0.64568368]
["bitfinex-derivatives","ETHF0:USTF0",1743003246933,1.3233,2017.6,2017.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743003255143,4.5376,2017.7,2017.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743003255144,3.2078,2017.7,2017.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743003255339,3.2078,2017.7,2017.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743003255640,3.2078,2017.7,2017.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743003255940,3.2078,2017.7,2017.6,2.76741631]
["bitfinex-derivatives","ETHF0:USTF0",1743003257539,4.5486,2017.7,2017.6,2.76741631]
["bitfinex-derivatives","ETHF0:USTF0",1743003257740,4.5486,2017.7,2017.6,0.64541631]
["bitfinex-derivatives","ETHF0:USTF0",1743003257940,4.5486,2017.7,2017.6,2.70921631]
["bitfinex-derivatives","ETHF0:USTF0",1743003260839,4.5486,2017.7,2017.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743003262942,4.5486,2017.7,2017.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743003265943,4.5486,2017.7,2017.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743003266241,3.2078,2017.7,2017.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743003267441,3.2078,2017.7,2017.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743003267643,3.2078,2017.7,2017.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743003268233,3.2078,2017.3,2017.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743003270951,3.2078,2017.3,2016.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003271247,3.483,2017.2,2016.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003272242,3.2078,2017.0,2016.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003275642,5.7078,2017.0,2016.9,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003275948,7.55797591,2017.0,2015.9,0.37950202]
["bitfinex-derivatives","ETHF0:USTF0",1743003276248,3.2078,2016.5,2016.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743003276450,1.3999,2016.4,2016.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743003277251,1.3999,2016.4,2016.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743003278254,1.3999,2016.4,2016.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743003278451,1.3999,2016.4,2016.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743003278752,3.2078,2016.2,2016.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743003279452,3.2078,2016.2,2016.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743003279642,3.2078,2016.2,2016.0,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003279839,6.6908,2016.2,2016.0,1.36584343]
["bitfinex-derivatives","ETHF0:USTF0",1743003281853,0.7014,2016.0,2015.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743003282055,0.7014,2016.0,2015.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003282056,4.8966,2015.9,2015.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003282240,1.4136,2015.8,2015.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003282549,3.2078,2016.2,2015.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743003282750,3.483,2016.0,2015.6,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743003282943,1.3843,2016.4,2015.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743003283140,3.483,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003283342,3.483,2016.4,2016.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743003283554,3.483,2016.4,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003285558,4.835,2016.4,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003287160,3.483,2016.4,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003287757,0.00744343,2016.5,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003289051,4.51124343,2016.5,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003289252,1.296,2016.4,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003291650,0.6997,2016.3,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003291856,1.4173,2016.2,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003292054,4.6251,2016.2,2016.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743003292857,4.6251,2016.2,2015.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743003293066,1.3371,2016.1,2015.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743003293265,3.482,2016.0,2015.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743003293566,3.482,2016.0,2015.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743003296665,3.2078,2016.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003296967,3.2078,2016.2,2016.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743003297160,1.3868,2016.4,2016.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743003297363,1.3868,2016.4,2016.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743003297767,1.3868,2016.4,2016.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743003299869,3.2078,2016.3,2016.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743003301867,1.3868,2016.4,2016.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743003302467,3.48944343,2016.5,2016.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743003302779,0.00744343,2016.5,2016.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743003302966,0.00744343,2016.5,2016.3,1.96422848]
["bitfinex-derivatives","ETHF0:USTF0",1743003303165,0.00744343,2016.5,2016.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743003303768,6.6888,2016.9,2016.4,5.11202848]
["bitfinex-derivatives","ETHF0:USTF0",1743003303975,3.2078,2016.9,2016.4,2.61202848]
["bitfinex-derivatives","ETHF0:USTF0",1743003304162,3.2078,2016.9,2016.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743003304366,3.2078,2016.9,2016.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743003304766,3.2078,2016.9,2016.7,0.64472848]
["bitfinex-derivatives","ETHF0:USTF0",1743003304972,3.2078,2016.9,2016.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743003306173,1.32244343,2017.0,2016.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743003306377,0.00744343,2017.0,2016.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743003306679,0.00744343,2017.0,2016.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743003306870,0.00744343,2017.0,2016.9,2.06848301]
["bitfinex-derivatives","ETHF0:USTF0",1743003307065,0.00744343,2017.0,2016.9,3.45648301]
["bitfinex-derivatives","ETHF0:USTF0",1743003308878,0.00744343,2017.0,2016.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743003309775,0.00744343,2017.0,2016.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743003309977,0.66884343,2017.0,2016.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743003310187,1.3214,2016.9,2016.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743003310477,4.5292,2016.9,2016.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743003310671,4.5292,2016.9,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003310869,1.3214,2016.8,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003311472,0.6733,2016.7,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003311680,1.3909,2016.6,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003312476,4.5987,2016.6,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003312876,3.2078,2016.6,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003313188,3.48,2016.8,2016.5,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003313379,4.8709,2016.8,2016.5,2.75124343]
["bitfinex-derivatives","ETHF0:USTF0",1743003313581,1.3909,2016.7,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003317285,3.87664343,2017.0,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003317485,1.3942,2016.9,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003318489,0.6601,2016.8,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003318681,1.3942,2016.7,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003320284,3.87664343,2017.0,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003320490,1.306,2016.9,2016.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743003323691,0.00744343,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003323893,0.00744343,2017.0,2016.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743003324192,1.4248,2017.4,2016.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743003324393,3.8863,2017.6,2016.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743003324394,3.8863,2017.6,2017.0,8.64163546]
["bitfinex-derivatives","ETHF0:USTF0",1743003324594,3.2078,2017.6,2017.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743003324794,3.2078,2017.6,2017.2,0.64453546]
["bitfinex-derivatives","ETHF0:USTF0",1743003324990,1.4248,2017.5,2017.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743003325195,1.4248,2017.5,2017.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743003325491,1.4248,2017.5,2017.4,1.6905373]
["bitfinex-derivatives","ETHF0:USTF0",1743003326796,1.4248,2017.5,2017.0,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743003326988,0.6741,2017.4,2017.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743003327294,1.3962,2017.3,2017.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743003329495,3.21524343,2017.6,2017.2,2.0091467]
["bitfinex-derivatives","ETHF0:USTF0",1743003329790,3.21524343,2017.6,2017.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743003329999,4.64804343,2017.6,2017.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743003330296,1.4328,2017.5,2017.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743003334795,0.00744343,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003334996,0.00744343,2017.6,2017.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743003335586,0.00744343,2017.6,2017.5,2.00526883]
["bitfinex-derivatives","ETHF0:USTF0",1743003340891,0.00744343,2017.6,2017.5,42.80526883]
["bitfinex-derivatives","ETHF0:USTF0",1743003341396,1.3652,2018.0,2017.5,42.80526883]
["bitfinex-derivatives","ETHF0:USTF0",1743003341595,1.3652,2018.0,2017.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743003341804,1.3652,2018.0,2017.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743003342097,3.2078,2017.9,2017.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743003342297,1.3942,2017.8,2017.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743003344200,0.00744343,2018.0,2017.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743003345100,0.00744343,2018.0,2017.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743003345488,0.00744343,2018.0,2017.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743003353099,3.2078,2018.5,2017.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743003353298,1.3804,2018.4,2017.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743003353493,1.3804,2018.4,2017.9,43.3929858]
["bitfinex-derivatives","ETHF0:USTF0",1743003353699,1.3804,2018.4,2018.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743003353899,1.3804,2018.4,2018.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003354296,1.3804,2018.4,2018.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743003354503,1.3804,2018.4,2018.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003354907,3.2078,2018.5,2018.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003355102,1.3639,2018.8,2018.3,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743003355103,1.3352,2018.6,2018.3,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743003355303,1.3352,2018.6,2018.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003355500,1.3352,2018.6,2018.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743003356011,1.3352,2018.6,2018.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003356704,1.3352,2018.6,2018.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743003358502,1.3352,2018.6,2018.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743003358708,0.6836,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003358908,1.3629,2018.4,2018.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743003359301,1.3629,2018.4,2018.3,5.24280486]
["bitfinex-derivatives","ETHF0:USTF0",1743003359502,3.2078,2019.2,2018.3,7.74280486]
["bitfinex-derivatives","ETHF0:USTF0",1743003359810,1.3629,2018.9,2018.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743003360005,1.3629,2018.9,2018.5,1.38714343]
["bitfinex-derivatives","ETHF0:USTF0",1743003360312,1.3629,2018.9,2018.6,1.29100486]
["bitfinex-derivatives","ETHF0:USTF0",1743003360608,1.3629,2018.9,2018.7,2.02390486]
["bitfinex-derivatives","ETHF0:USTF0",1743003360801,1.3629,2018.9,2018.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743003361709,1.3629,2018.9,2018.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743003361911,0.6614,2018.8,2018.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743003362410,1.396,2018.8,2018.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743003362808,1.3107,2019.1,2018.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743003363112,1.3488,2019.0,2018.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743003363407,1.3488,2019.0,2018.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743003363711,3.47,2019.5,2018.8,0.6431584]
["bitfinex-derivatives","ETHF0:USTF0",1743003363907,4.5566,2019.3,2018.8,2.0178584]
["bitfinex-derivatives","ETHF0:USTF0",1743003364211,1.3488,2019.2,2018.9,2.6670584]
["bitfinex-derivatives","ETHF0:USTF0",1743003364401,1.3488,2019.2,2019.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743003364604,1.3488,2019.2,2019.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743003364908,0.6614,2019.4,2019.1,1.74320097]
["bitfinex-derivatives","ETHF0:USTF0",1743003365105,1.3488,2019.4,2019.1,1.74320097]
["bitfinex-derivatives","ETHF0:USTF0",1743003365413,6.6778,2019.7,2019.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1743003365615,1.3488,2019.6,2019.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743003365810,1.3488,2019.6,2019.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743003366006,1.3488,2019.6,2019.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743003366210,0.6942,2019.5,2019.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743003366414,2.0006,2019.4,2019.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743003366611,1.3261,2019.3,2019.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743003366916,1.3261,2019.3,2019.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743003368316,0.6942,2019.5,2019.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743003368512,1.3261,2019.4,2019.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743003370421,1.3261,2019.4,2019.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743003370828,1.3261,2019.4,2019.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743003372922,4.5339,2019.4,2019.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743003373317,1.3389,2019.3,2019.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743003373625,1.3389,2019.3,2019.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743003373823,1.3389,2019.3,2019.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743003382025,1.3389,2019.3,2018.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743003382218,1.3389,2019.3,2018.7,2.60896943]
["bitfinex-derivatives","ETHF0:USTF0",1743003382418,1.3389,2019.3,2018.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003382626,0.6824,2019.2,2018.9,0.64276943]
["bitfinex-derivatives","ETHF0:USTF0",1743003382929,1.3468,2019.1,2019.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003383621,1.3468,2019.1,2019.0,1.96484209]
["bitfinex-derivatives","ETHF0:USTF0",1743003384022,1.3468,2019.1,2019.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003387218,3.2078,2020.2,2019.0,7.93145385]
["bitfinex-derivatives","ETHF0:USTF0",1743003387427,1.4271,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003387627,1.4271,2020.1,2019.0,1.96545385]
["bitfinex-derivatives","ETHF0:USTF0",1743003387628,3.2078,2019.9,2019.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743003387836,1.3632,2019.8,2019.6,0.65209728]
["bitfinex-derivatives","ETHF0:USTF0",1743003388128,5.4976,2019.8,2019.6,0.65209728]
["bitfinex-derivatives","ETHF0:USTF0",1743003388425,5.4976,2019.8,2019.6,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003388618,1.3632,2019.7,2019.6,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1743003389431,1.3632,2019.7,2019.6,2.0550347]
["bitfinex-derivatives","ETHF0:USTF0",1743003389630,3.466,2019.9,2019.6,2.0550347]
["bitfinex-derivatives","ETHF0:USTF0",1743003389824,3.466,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003390021,3.466,2019.9,2019.8,3.85269127]
["bitfinex-derivatives","ETHF0:USTF0",1743003390224,3.466,2019.9,2019.8,5.25539127]
["bitfinex-derivatives","ETHF0:USTF0",1743003390637,1.3632,2020.0,2019.8,5.25539127]
["bitfinex-derivatives","ETHF0:USTF0",1743003390829,0.7045,2020.5,2019.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743003391131,2.759,2020.5,2019.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743003391337,3.465,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003391542,4.8238,2020.4,2020.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743003391734,1.3588,2020.4,2020.3,0.64489127]
["bitfinex-derivatives","ETHF0:USTF0",1743003392135,1.3588,2020.4,2020.3,1.95169127]
["bitfinex-derivatives","ETHF0:USTF0",1743003392939,3.465,2020.6,2020.3,1.95169127]
["bitfinex-derivatives","ETHF0:USTF0",1743003393141,3.2078,2021.0,2020.4,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743003393346,4.8238,2020.9,2020.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743003393548,4.8238,2020.9,2020.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743003394244,3.2078,2020.7,2020.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743003394449,2.0309,2020.6,2020.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743003394750,6.1862,2020.6,2020.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743003395249,1.3334,2020.5,2020.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743003395747,1.3334,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003396049,1.3334,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003396050,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003396240,4.7974,2020.2,2019.8,3.57249061]
["bitfinex-derivatives","ETHF0:USTF0",1743003396442,1.3334,2020.2,2019.9,3.42473836]
["bitfinex-derivatives","ETHF0:USTF0",1743003396747,3.464,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003397048,4.5956,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003397049,3.2078,2020.9,2020.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003397243,3.2078,2020.9,2020.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743003397440,1.3392,2020.8,2020.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743003397653,1.3392,2020.8,2020.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743003397851,1.3392,2020.8,2020.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003398049,3.464,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003398246,1.3392,2020.6,2020.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003400653,3.2078,2020.9,2020.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003400842,1.3783,2020.6,2020.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743003401244,1.3783,2020.6,2020.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743003401448,3.2078,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003401849,3.2078,2020.9,2020.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743003401850,1.3783,2020.8,2020.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743003402256,1.3783,2020.8,2020.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743003404745,1.3783,2020.8,2020.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003404946,3.463,2021.0,2020.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743003405152,1.4253,2020.9,2020.8,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743003405354,1.4253,2020.9,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003405657,3.463,2021.0,2020.6,1.42572501]
["bitfinex-derivatives","ETHF0:USTF0",1743003405862,1.4202,2020.8,2020.6,1.42572501]
["bitfinex-derivatives","ETHF0:USTF0",1743003406061,1.4202,2020.8,2020.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003406661,1.4202,2020.8,2020.6,1.41202501]
["bitfinex-derivatives","ETHF0:USTF0",1743003407360,3.463,2020.7,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003407569,4.628,2020.6,2019.9,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743003408561,0.0073636,2020.5,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003408769,3.463,2020.4,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003409061,0.7048,2020.3,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003409263,2.7772,2020.3,2020.0,1.43822501]
["bitfinex-derivatives","ETHF0:USTF0",1743003410060,5.985,2020.3,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003412461,5.985,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003412462,3.463,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003412765,4.7923,2020.2,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003415266,3.2078,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003415573,4.5443,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003418759,1.3365,2020.1,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003420474,1.3365,2020.1,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003420673,4.5443,2020.1,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003421176,1.3149,2020.0,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003421369,4.1192,2019.9,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003421668,1.3149,2019.8,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003423076,3.463,2019.9,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003424078,1.3149,2019.8,2019.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743003424369,1.3149,2019.8,2019.5,3.86232501]
["bitfinex-derivatives","ETHF0:USTF0",1743003424570,3.2078,2019.7,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003424769,5.4257,2019.6,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003424973,4.7601,2019.6,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003425975,3.463,2019.6,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003426567,3.463,2019.6,2019.5,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003429577,3.463,2019.6,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003430371,4.8028,2019.6,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003431572,4.8028,2019.6,2019.5,1.39662501]
["bitfinex-derivatives","ETHF0:USTF0",1743003437682,0.999,2020.2,2019.5,4.60442501]
["bitfinex-derivatives","ETHF0:USTF0",1743003437884,4.7973,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003438183,3.463,2020.2,2019.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743003438382,3.463,2020.2,2019.9,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743003438778,1.3343,2020.1,2020.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743003439083,3.463,2020.2,2020.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743003439879,4.758,2020.2,2020.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743003440386,1.295,2020.1,2020.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743003441280,1.295,2020.1,2019.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743003441586,1.295,2020.1,2019.9,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743003442282,1.295,2020.1,2020.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743003446086,1.295,2020.1,2019.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743003446389,1.3824,2020.0,2019.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743003446587,4.8094,2019.9,2019.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743003449283,3.462,2020.0,2019.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743003449484,3.462,2020.0,2019.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743003449985,3.462,2020.0,2019.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743003450487,1.3232,2020.1,2019.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743003450695,2.3222,2020.3,2019.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743003450994,1.3232,2020.2,2020.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743003451296,1.3232,2020.2,2020.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743003451497,1.3232,2020.2,2020.1,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743003451893,0.999,2020.3,2020.1,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743003452094,0.999,2020.3,2020.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743003453598,0.999,2020.4,2020.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743003454088,0.999,2020.4,2020.2,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743003454482,0.999,2020.4,2020.3,1.9333967]
["bitfinex-derivatives","ETHF0:USTF0",1743003454690,1.0063636,2020.5,2020.3,1.9333967]
["bitfinex-derivatives","ETHF0:USTF0",1743003454885,1.0063636,2020.5,2020.4,5.8143967]
["bitfinex-derivatives","ETHF0:USTF0",1743003455089,1.0063636,2020.5,2020.4,2.6065967]
["bitfinex-derivatives","ETHF0:USTF0",1743003455290,1.0063636,2020.5,2020.4,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743003457496,4.4673636,2020.5,2020.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743003457698,1.384,2020.4,2020.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743003465307,3.2078,2020.3,2020.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743003466201,1.384,2020.4,2020.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743003466600,4.4673636,2020.5,2020.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743003467805,1.0063636,2020.5,2020.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743003468296,1.0063636,2020.5,2020.3,0.64572139]
["bitfinex-derivatives","ETHF0:USTF0",1743003468498,1.0063636,2020.5,2020.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743003470800,1.0063636,2020.5,2020.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003471508,4.4663636,2020.5,2020.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743003471800,1.3264,2020.4,2020.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743003472499,1.3264,2020.4,2020.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743003475408,4.4663636,2020.5,2020.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743003475593,5.8712636,2020.5,2020.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743003475904,1.3087,2020.4,2020.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743003480308,1.3087,2020.4,2020.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743003480504,1.3087,2020.4,2020.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743003480715,3.2078,2020.3,2020.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743003480905,1.3705,2020.2,2019.8,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743003481211,1.3705,2020.2,2019.9,2.71217102]
["bitfinex-derivatives","ETHF0:USTF0",1743003481409,4.8295,2020.2,2020.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743003482011,1.3005,2020.1,2020.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743003482412,1.3005,2020.1,2020.0,2.01817185]
["bitfinex-derivatives","ETHF0:USTF0",1743003482808,1.3005,2020.1,2020.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743003483513,1.3005,2020.1,2019.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743003484605,1.3005,2020.1,2019.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743003495310,1.3005,2020.1,2019.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743003495716,1.3005,2020.1,2020.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743003496817,1.3005,2020.1,2019.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743003497318,1.3005,2020.1,2019.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743003497520,0.6549,2020.0,2019.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743003497821,0.6549,2020.0,2019.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743003498020,8.0702,2019.9,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003498313,1.4044,2019.8,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003499313,1.4044,2019.8,2019.5,2.08532501]
["bitfinex-derivatives","ETHF0:USTF0",1743003499510,1.4044,2019.8,2019.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743003500119,0.6573,2019.7,2019.5,0.65332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003500312,8.0125,2019.6,2019.5,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003501213,8.0125,2019.6,2019.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743003501415,2.0352,2019.5,2019.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003501614,0.6885,2019.5,2019.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003501814,0.6629,2019.4,2019.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003502616,0.6629,2019.4,2019.1,0.67092501]
["bitfinex-derivatives","ETHF0:USTF0",1743003502825,3.458,2019.3,2019.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003503017,6.6658,2019.3,2019.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003504718,3.2078,2019.3,2019.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003505024,3.458,2019.3,2019.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003510126,4.7877,2019.3,2019.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003511729,7.9955,2019.3,2019.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743003512825,7.9955,2019.3,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003513028,2.0524,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003514226,2.0524,2019.2,2019.1,1.42892501]
["bitfinex-derivatives","ETHF0:USTF0",1743003515128,2.0524,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003515424,4.8333,2019.2,2019.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003515728,3.458,2019.2,2019.1,2.06802501]
["bitfinex-derivatives","ETHF0:USTF0",1743003515922,4.8468,2019.2,2019.1,2.06802501]
["bitfinex-derivatives","ETHF0:USTF0",1743003521026,4.8468,2019.2,2019.1,2.06802501]
["bitfinex-derivatives","ETHF0:USTF0",1743003523325,4.8468,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003523630,3.2078,2019.0,2018.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743003523829,4.7955,2018.9,2018.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743003528034,6.6648,2019.0,2018.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743003528234,3.457,2019.0,2018.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743003530039,6.6648,2019.0,2018.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743003530233,1.4283,2018.9,2018.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743003538143,2.27328794,2018.9,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003538437,1.4296,2018.8,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003538641,3.457,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003539145,4.7614,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003539346,3.457,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003540236,6.6648,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003540435,8.0417,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003543743,8.0417,2018.7,2018.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743003543945,3.2078,2018.4,2018.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743003544143,6.6638,2018.4,2018.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743003544744,7.3278,2018.4,2018.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743003545443,7.3278,2018.4,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003545741,2.0567,2018.3,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003545943,1.3652,2018.2,2018.1,1.41332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003546846,7.3278,2018.4,2018.1,1.41332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003547046,3.2078,2018.4,2018.1,1.41332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003547246,3.456,2018.3,2018.1,1.41332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003548751,4.8085,2018.3,2018.1,1.41332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003548949,1.3525,2018.2,2018.1,1.41332501]
["bitfinex-derivatives","ETHF0:USTF0",1743003550349,1.3525,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003552349,3.456,2018.3,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003552547,4.8655,2018.3,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003552949,3.456,2018.3,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003553249,4.8655,2018.3,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003553842,1.4095,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003554746,1.4095,2018.2,2018.1,1.33842501]
["bitfinex-derivatives","ETHF0:USTF0",1743003555343,1.4095,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003565351,3.455,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003574261,4.454,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003577762,4.454,2018.2,2017.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743003577957,2.0375,2018.1,2017.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743003578156,1.3688,2018.0,2017.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743003578655,1.3688,2018.0,2017.9,1.97025393]
["bitfinex-derivatives","ETHF0:USTF0",1743003581561,1.3688,2018.0,2017.9,1.97025309]
["bitfinex-derivatives","ETHF0:USTF0",1743003581762,4.454,2018.2,2017.9,1.97025309]
["bitfinex-derivatives","ETHF0:USTF0",1743003581965,1.3123,2018.1,2018.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743003582272,1.3123,2018.1,2018.0,2.02705309]
["bitfinex-derivatives","ETHF0:USTF0",1743003583768,3.453,2018.1,2018.0,2.02705309]
["bitfinex-derivatives","ETHF0:USTF0",1743003584266,0.999,2018.2,2018.0,2.02705309]
["bitfinex-derivatives","ETHF0:USTF0",1743003584476,3.453,2018.2,2018.1,2.74045309]
["bitfinex-derivatives","ETHF0:USTF0",1743003585172,4.7507,2018.2,2018.1,2.74045309]
["bitfinex-derivatives","ETHF0:USTF0",1743003585565,4.7507,2018.2,2018.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743003586073,3.453,2018.2,2018.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743003586768,3.453,2018.2,2018.1,2.74030377]
["bitfinex-derivatives","ETHF0:USTF0",1743003588975,4.452,2018.2,2018.1,2.74030377]
["bitfinex-derivatives","ETHF0:USTF0",1743003591075,0.999,2018.2,2018.1,2.74030377]
["bitfinex-derivatives","ETHF0:USTF0",1743003594685,4.451,2018.4,2018.1,2.74030377]
["bitfinex-derivatives","ETHF0:USTF0",1743003594882,4.451,2018.4,2018.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743003595086,4.451,2018.4,2018.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743003595779,4.451,2018.4,2018.3,2.04970377]
["bitfinex-derivatives","ETHF0:USTF0",1743003599088,0.999,2018.4,2018.3,2.04970377]
["bitfinex-derivatives","ETHF0:USTF0",1743003600983,0.999,2018.4,2018.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743003602083,1.6522,2018.4,2018.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743003602391,0.999,2018.4,2018.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743003603084,1.6704,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003603287,4.7866,2018.3,2018.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743003603489,5.2303,2018.2,2018.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743003603697,1.3265,2018.1,2018.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743003603882,1.9979,2018.1,2018.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743003604284,1.9979,2018.1,2017.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743003604588,4.7765,2018.0,2017.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743003604894,5.7755,2018.0,2017.7,0.00501139]
["bitfinex-derivatives","ETHF0:USTF0",1743003605084,1.3265,2017.9,2017.7,1.39961139]
["bitfinex-derivatives","ETHF0:USTF0",1743003605285,0.999,2017.8,2017.7,1.39961139]
["bitfinex-derivatives","ETHF0:USTF0",1743003605779,2.385,2017.8,2017.7,1.39961139]
["bitfinex-derivatives","ETHF0:USTF0",1743003605983,0.999,2017.8,2017.7,1.39961139]
["bitfinex-derivatives","ETHF0:USTF0",1743003606184,0.999,2017.8,2017.7,2.69899007]
["bitfinex-derivatives","ETHF0:USTF0",1743003606387,0.999,2017.8,2017.7,5.19899007]
["bitfinex-derivatives","ETHF0:USTF0",1743003606890,3.45,2018.2,2017.7,5.19899007]
["bitfinex-derivatives","ETHF0:USTF0",1743003607090,3.45,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003607290,6.66522501,2018.5,2018.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743003607495,6.66522501,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003607793,6.66522501,2018.5,2018.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743003607986,6.66522501,2018.5,2018.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743003610694,3.45742501,2018.5,2018.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743003611202,3.45742501,2018.5,2018.4,2.0719236]
["bitfinex-derivatives","ETHF0:USTF0",1743003611796,0.00742501,2018.5,2018.4,2.0719236]
["bitfinex-derivatives","ETHF0:USTF0",1743003614197,3.449,2019.0,2018.4,4.5719236]
["bitfinex-derivatives","ETHF0:USTF0",1743003614400,3.449,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003614591,1.4188,2018.9,2018.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1743003614797,1.4188,2018.9,2018.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743003614994,1.4188,2018.9,2018.8,1.9650236]
["bitfinex-derivatives","ETHF0:USTF0",1743003615504,1.4188,2018.9,2018.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743003616296,4.6266,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003616500,0.6938,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003616698,0.6893,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003616894,4.1373,2018.7,2018.2,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743003617202,1.3353,2018.6,2018.3,0.64662041]
["bitfinex-derivatives","ETHF0:USTF0",1743003617498,1.3353,2018.6,2018.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743003617703,0.6921,2018.5,2018.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743003617892,0.6921,2018.5,2018.4,1.98675235]
["bitfinex-derivatives","ETHF0:USTF0",1743003620107,0.6921,2018.5,2018.4,0.64665235]
["bitfinex-derivatives","ETHF0:USTF0",1743003623009,0.6921,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003623210,4.7772,2018.4,2018.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743003623514,1.9739,2018.3,2018.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743003623810,1.3292,2018.2,2018.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743003624112,2.0354,2018.2,2018.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743003624508,2.0354,2018.2,2018.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743003625408,1.3292,2018.2,2018.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743003626111,4.8509,2018.4,2018.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743003626308,6.6558,2018.6,2018.2,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743003626613,6.6558,2018.6,2018.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743003626812,3.448,2018.6,2018.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743003632413,1.3363,2018.5,2018.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743003635408,1.3363,2018.5,2018.4,0.64189999]
["bitfinex-derivatives","ETHF0:USTF0",1743003636902,4.7823,2018.5,2018.4,0.64189999]
["bitfinex-derivatives","ETHF0:USTF0",1743003637105,4.7823,2018.5,2017.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003637318,3.2078,2018.3,2017.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003637510,5.4282,2018.2,2017.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003637710,1.3342,2018.1,2017.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003638806,1.3342,2018.1,2017.6,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743003639003,1.3342,2018.1,2017.7,1.31731139]
["bitfinex-derivatives","ETHF0:USTF0",1743003640317,2.0032,2018.1,2017.7,1.31731139]
["bitfinex-derivatives","ETHF0:USTF0",1743003640707,1.3494,2018.0,2017.7,1.31731139]
["bitfinex-derivatives","ETHF0:USTF0",1743003640907,3.446,2017.9,2017.7,1.31731139]
["bitfinex-derivatives","ETHF0:USTF0",1743003641117,1.3494,2017.8,2017.7,1.31731139]
["bitfinex-derivatives","ETHF0:USTF0",1743003642520,2.0358,2017.8,2017.7,1.31731139]
["bitfinex-derivatives","ETHF0:USTF0",1743003643421,2.0358,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003643617,2.1362,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003644022,5.344,2017.7,2017.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743003644212,1.4269,2017.6,2017.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743003645019,4.8729,2017.6,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003645318,4.8729,2017.6,2017.3,1.42172501]
["bitfinex-derivatives","ETHF0:USTF0",1743003645521,1.4269,2017.5,2017.3,1.42172501]
["bitfinex-derivatives","ETHF0:USTF0",1743003645722,1.4269,2017.5,2017.3,2.82272501]
["bitfinex-derivatives","ETHF0:USTF0",1743003646117,1.4269,2017.5,2017.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743003647309,3.446,2017.6,2017.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743003647714,3.2078,2017.7,2017.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743003647914,0.00742501,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003648109,3.45342501,2018.1,2017.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743003648309,4.84122501,2018.1,2017.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743003648514,1.3878,2018.0,2017.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743003652927,1.3878,2018.0,2017.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743003653418,1.3878,2018.0,2017.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743003654127,1.3878,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003654318,1.3878,2018.0,2017.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743003659034,1.3878,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003659332,1.3878,2018.0,2017.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743003659626,4.5956,2018.0,2017.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743003659823,4.5956,2018.0,2017.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743003660034,1.3178,2017.9,2017.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743003660227,3.444,2017.8,2017.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743003660535,2.0302,2017.7,2017.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743003660731,1.3178,2017.6,2017.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743003661422,3.444,2017.8,2017.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743003661830,3.444,2017.8,2017.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743003662234,5.5533,2018.0,2017.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743003662425,5.5533,2018.0,2017.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743003662632,5.5533,2018.0,2017.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743003663329,6.1992,2018.0,2017.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743003663534,1.4141,2017.9,2017.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743003663929,1.4141,2017.9,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003664127,1.4141,2017.9,2017.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743003664426,3.444,2017.8,2017.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743003664632,3.444,2017.8,2017.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743003664834,5.2377,2017.7,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003665033,2.0741,2017.6,2017.3,1.43312501]
["bitfinex-derivatives","ETHF0:USTF0",1743003665225,4.815,2017.5,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003665425,1.371,2017.4,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003665636,2.0798,2017.4,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003666328,2.0798,2017.4,2017.3,1.43312501]
["bitfinex-derivatives","ETHF0:USTF0",1743003667332,2.0798,2017.4,2017.3,2.12272501]
["bitfinex-derivatives","ETHF0:USTF0",1743003668638,2.0798,2017.4,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003668935,2.0798,2017.4,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003669840,1.371,2017.4,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003670337,3.444,2017.5,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003671339,1.4076,2017.6,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003671636,2.7496,2017.6,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003672137,1.4076,2017.5,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003673139,1.342,2017.6,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003673336,2.6687,2017.6,2017.3,1.40682501]
["bitfinex-derivatives","ETHF0:USTF0",1743003674138,2.6687,2017.6,2017.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743003674441,2.6687,2017.6,2017.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743003675433,2.6687,2017.6,2017.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743003675733,2.6687,2017.6,2017.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743003675932,2.6687,2017.6,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003676133,1.3267,2017.5,2017.3,1.29672501]
["bitfinex-derivatives","ETHF0:USTF0",1743003676438,3.443,2017.4,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003676839,3.443,2017.4,2017.3,1.37272501]
["bitfinex-derivatives","ETHF0:USTF0",1743003679140,3.443,2017.4,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003679649,6.6508,2017.4,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003679941,6.6508,2017.4,2016.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743003680141,2.0834,2017.3,2016.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743003680335,2.0535,2017.2,2016.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743003680646,1.4023,2017.1,2016.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743003681645,0.6848,2017.0,2016.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743003682655,0.6848,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003682848,1.2937,2016.9,2016.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743003683351,3.45042501,2017.1,2016.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743003683550,3.45042501,2017.1,2016.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743003683751,4.74412501,2017.1,2017.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743003684746,3.45042501,2017.1,2017.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743003685346,0.00742501,2017.1,2017.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743003685547,6.6508,2017.7,2017.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743003685749,6.6508,2017.7,2017.1,5.1564911]
["bitfinex-derivatives","ETHF0:USTF0",1743003685951,1.3248,2017.6,2017.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003686151,1.3248,2017.6,2017.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743003686349,1.3248,2017.6,2017.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003686549,1.3248,2017.6,2017.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743003687053,1.3248,2017.6,2017.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743003692355,1.3248,2017.6,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003692660,1.3595,2017.5,2017.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003692855,8.0457,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003693050,1.3959,2017.3,2016.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743003694557,3.2078,2017.0,2016.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743003694861,6.6488,2017.0,2016.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743003695054,2.6805,2016.9,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003695256,1.307,2016.8,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003697660,0.6895,2016.9,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003697855,6.6488,2017.0,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003697856,3.441,2017.0,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003698358,1.3783,2016.9,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003698956,3.441,2017.0,2016.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743003699457,3.441,2017.0,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743003699658,3.441,2017.0,2016.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743003703261,3.441,2017.0,2016.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743003705255,3.441,2017.0,2016.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743003705256,6.6488,2017.0,2016.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743003705459,1.9847,2016.9,2016.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743003705660,1.328,2016.8,2016.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743003707267,3.44,2017.0,2016.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743003707766,1.4104,2016.9,2016.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743003710553,0.7073,2017.2,2016.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743003710754,4.8028,2017.1,2016.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743003711365,4.8377,2017.2,2016.8,3.84471898]
["bitfinex-derivatives","ETHF0:USTF0",1743003711657,4.8377,2017.2,2016.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743003711864,3.44,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003712055,2.734,2017.5,2017.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743003712261,3.44,2017.3,2017.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743003713365,3.2078,2017.6,2017.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743003713561,0.00742501,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003713865,0.00742501,2017.7,2017.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743003718172,0.00742501,2017.7,2017.6,0.63582376]
["bitfinex-derivatives","ETHF0:USTF0",1743003718465,0.00742501,2017.7,2017.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743003718869,3.44642501,2017.7,2017.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743003719169,1.3734,2017.6,2017.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743003719464,1.3734,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003719673,4.5812,2017.6,2017.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743003719970,0.6577,2017.5,2017.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743003720168,4.8124,2017.4,2017.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743003720372,0.6885,2017.3,2017.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743003720671,2.0619,2017.3,2017.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743003722766,1.3734,2017.3,2017.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743003723073,3.44542501,2017.7,2017.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743003723772,3.44542501,2017.7,2017.3,0.63570743]
["bitfinex-derivatives","ETHF0:USTF0",1743003724073,3.44542501,2017.7,2017.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743003724283,3.44542501,2017.7,2017.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743003724470,3.44542501,2017.7,2017.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743003726374,3.44542501,2017.7,2017.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743003726569,1.4223,2017.6,2017.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743003727074,1.3649,2017.5,2017.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743003727274,4.8603,2017.4,2017.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743003728175,4.8603,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003728485,4.8603,2017.4,2017.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003730277,4.8603,2017.4,2016.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743003730466,4.8603,2017.4,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003731175,3.2078,2017.3,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003731371,1.3745,2017.2,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003731576,3.437,2017.1,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003736880,4.0922,2017.1,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003739281,4.7958,2017.1,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003742688,1.3745,2017.2,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003742888,3.437,2017.4,2017.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743003743198,4.5412,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003743199,1.3923,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003743495,3.44342501,2017.7,2017.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743003743693,3.44342501,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003743893,3.44342501,2017.7,2017.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743003744190,3.44342501,2017.7,2017.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743003744593,0.00742501,2017.7,2017.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743003746080,0.00742501,2017.7,2017.6,2.64763734]
["bitfinex-derivatives","ETHF0:USTF0",1743003746280,3.2078,2018.5,2017.6,5.14763734]
["bitfinex-derivatives","ETHF0:USTF0",1743003746488,7.9636,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003746687,7.9636,2018.5,2018.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743003746992,7.9636,2018.5,2018.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743003748494,0.00742501,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003748693,0.00742501,2018.6,2018.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743003749591,0.00742501,2018.6,2018.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743003752196,1.40832501,2018.6,2018.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743003754901,0.00742501,2018.6,2018.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743003755596,1.35662501,2018.6,2018.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743003762704,0.00742501,2018.6,2018.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743003763909,1.35102501,2018.6,2018.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743003765912,1.35102501,2018.6,2018.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743003768905,0.00742501,2018.6,2018.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743003769309,1.35342501,2018.6,2018.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743003769502,0.00742501,2018.6,2018.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743003770913,4.777,2019.0,2018.5,1.93199529]
["bitfinex-derivatives","ETHF0:USTF0",1743003771106,4.777,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003771607,1.346,2019.0,2018.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743003771914,1.346,2019.0,2018.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743003772608,0.00742501,2019.1,2018.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743003772908,0.00742501,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003773111,5.5453,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003773409,1.4162,2019.5,2019.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743003773607,1.4162,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003773803,1.4162,2019.5,2019.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743003774896,1.4162,2019.5,2019.2,0.67012501]
["bitfinex-derivatives","ETHF0:USTF0",1743003775114,1.4162,2019.5,2019.2,1.40132501]
["bitfinex-derivatives","ETHF0:USTF0",1743003775412,3.2078,2019.4,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003775611,1.3025,2019.3,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003777414,1.3025,2019.3,2018.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743003777415,3.8025,2019.3,2018.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743003777612,4.8193,2019.2,2018.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743003777911,6.2206,2019.2,2018.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743003778107,1.4013,2019.1,2018.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743003778911,1.4013,2019.1,2018.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743003779418,1.4013,2019.1,2018.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743003780205,1.4013,2019.1,2018.7,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003780414,4.6091,2019.1,2018.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003780807,1.3115,2019.0,2018.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003781113,3.429,2018.9,2018.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003781315,1.9902,2018.8,2018.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003781515,2.6849,2018.8,2018.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003781810,3.2078,2019.1,2018.7,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003782012,3.2078,2019.1,2018.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743003782213,3.2078,2019.1,2018.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743003782408,1.3115,2019.5,2019.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743003782607,3.9025,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003782807,5.214,2019.6,2019.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743003783099,0.00742501,2019.7,2019.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743003783100,0.00742501,2019.7,2019.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743003783307,0.00742501,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003783705,0.00742501,2019.7,2019.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743003783906,0.00742501,2019.7,2019.6,5.24852312]
["bitfinex-derivatives","ETHF0:USTF0",1743003785710,0.00742501,2019.7,2019.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743003786817,0.00742501,2019.7,2019.6,5.24673142]
["bitfinex-derivatives","ETHF0:USTF0",1743003787210,0.00742501,2019.7,2019.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743003789517,3.2078,2020.3,2019.6,7.74610883]
["bitfinex-derivatives","ETHF0:USTF0",1743003789811,6.71799863,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003790012,6.71799863,2020.2,2020.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743003790820,10.14599863,2020.2,2019.9,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003791025,10.14599863,2020.2,2020.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743003793623,8.71619863,2020.2,2020.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743003793830,1.4264,2020.1,2020.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743003795222,6.64222501,2020.3,2020.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743003795426,1.3003,2020.2,2020.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743003796824,0.6649,2020.1,2019.9,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003797022,1.3003,2020.0,2019.9,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003798424,1.3003,2020.0,2019.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003799925,6.64222501,2020.3,2019.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003800124,1.3025,2020.2,2019.9,1.35612501]
["bitfinex-derivatives","ETHF0:USTF0",1743003800423,1.3025,2020.2,2019.9,2.04972501]
["bitfinex-derivatives","ETHF0:USTF0",1743003800925,1.9908,2020.2,2020.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743003801316,1.3808,2020.1,2020.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743003801518,3.21522501,2020.3,2020.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743003801819,6.64122501,2020.3,2020.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743003802014,1.3808,2020.2,2020.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743003802218,1.3808,2020.2,2020.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743003803424,1.3808,2020.2,2020.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743003804025,0.00742501,2020.3,2020.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743003804227,1.31292501,2020.3,2020.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743003808029,1.31292501,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003808230,1.31292501,2020.3,2020.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743003808829,1.31292501,2020.3,2020.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1743003809031,0.6872,2020.2,2020.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1743003810225,1.3466,2020.2,2020.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1743003810435,1.3466,2020.2,2019.9,0.70102501]
["bitfinex-derivatives","ETHF0:USTF0",1743003810623,1.318,2020.1,2019.9,2.09452501]
["bitfinex-derivatives","ETHF0:USTF0",1743003811423,1.318,2020.1,2019.9,1.40092501]
["bitfinex-derivatives","ETHF0:USTF0",1743003811630,1.318,2020.1,2020.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743003812431,1.318,2020.1,2020.0,2.03091866]
["bitfinex-derivatives","ETHF0:USTF0",1743003813927,4.742,2020.1,2020.0,0.63741866]
["bitfinex-derivatives","ETHF0:USTF0",1743003814133,4.742,2020.1,2020.0,4.63741866]
["bitfinex-derivatives","ETHF0:USTF0",1743003815032,4.742,2020.1,2020.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743003815940,9.09312801,2020.1,2019.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743003816128,3.2078,2019.7,2019.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743003816438,4.8407,2019.6,2019.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743003816735,1.4167,2019.5,2019.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743003817133,1.4167,2019.5,2019.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743003817534,1.4167,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003817735,1.4167,2019.5,2019.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743003818133,1.4167,2019.5,2019.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743003819635,1.4167,2019.5,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003819830,0.7097,2019.4,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003820036,4.8138,2019.3,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003822041,7.3138,2019.3,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003822341,7.3960504,2019.3,2018.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1743003822529,3.2078,2019.1,2018.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743003822729,4.8296,2019.0,2018.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743003822939,1.4056,2018.9,2018.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743003825534,2.0627,2018.9,2018.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743003826035,1.3044,2018.8,2018.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743003826238,3.425,2018.7,2018.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743003826831,0.00742501,2019.0,2018.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743003827034,1.31182501,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003827245,1.31182501,2019.0,2018.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1743003827438,0.00742501,2019.0,2018.9,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743003827739,0.00742501,2019.0,2018.9,42.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743003827936,1.31182501,2019.0,2018.9,42.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743003828140,1.31182501,2019.0,2018.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743003829740,0.00742501,2019.0,2018.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743003829933,1.3536,2019.3,2018.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743003830133,3.425,2019.3,2019.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743003830438,3.425,2019.3,2019.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743003830746,3.425,2019.3,2019.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743003832436,3.425,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003832743,1.2988,2019.2,2019.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743003832943,4.5066,2019.2,2019.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743003833143,4.5066,2019.2,2018.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743003833441,1.2988,2019.1,2018.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743003833646,3.424,2019.0,2018.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743003833829,1.2988,2018.9,2018.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743003835543,3.424,2019.0,2018.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743003835735,3.21522501,2019.5,2018.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1743003835936,3.21522501,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003836143,3.21522501,2019.5,2019.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743003836444,0.00742501,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003836645,0.00742501,2019.5,2019.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743003837446,4.5019,2019.8,2019.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743003837744,3.424,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003837940,3.424,2019.9,2019.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743003838140,3.2078,2020.1,2019.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743003838141,6.6318,2020.1,2019.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743003838337,8.0146,2020.1,2019.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743003838647,8.02202501,2020.1,2019.7,2.04422501]
["bitfinex-derivatives","ETHF0:USTF0",1743003839441,3.2078,2019.8,2019.7,1.33652501]
["bitfinex-derivatives","ETHF0:USTF0",1743003839646,6.6318,2019.8,2019.7,1.33652501]
["bitfinex-derivatives","ETHF0:USTF0",1743003840234,6.6318,2019.8,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003840439,9.1318,2019.8,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003840745,9.21402764,2019.8,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003840946,9.21402764,2019.8,2018.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743003841146,3.2078,2019.4,2018.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743003841448,5.5062,2019.3,2018.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743003841749,1.4121,2019.2,2018.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743003842141,1.4121,2019.2,2018.8,1.41192501]
["bitfinex-derivatives","ETHF0:USTF0",1743003842543,3.2078,2019.4,2018.8,1.41192501]
["bitfinex-derivatives","ETHF0:USTF0",1743003842743,3.423,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003842946,1.4121,2019.5,2019.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743003843245,1.4121,2019.5,2019.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743003843646,3.2078,2019.8,2019.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743003843845,3.423,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003844047,1.3818,2019.7,2019.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003844241,1.3818,2019.7,2019.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743003844443,1.3818,2019.7,2019.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003844644,3.423,2019.8,2019.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003845839,1.3818,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003846048,0.6551,2019.6,2019.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003846350,4.8048,2019.5,2019.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003849855,3.2078,2019.8,2019.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003850053,1.291,2019.7,2019.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743003850354,1.291,2019.7,2019.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1743003850742,3.423,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003850947,5.1787,2019.5,2019.0,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743003851150,1.291,2019.4,2019.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743003853548,1.9739,2019.5,2019.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743003853757,1.294,2019.5,2019.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743003854258,1.294,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003854453,1.294,2019.5,2019.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743003854856,0.648,2019.7,2019.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743003855054,1.942,2019.7,2019.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743003855658,1.294,2019.6,2019.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743003856349,1.294,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003856550,1.9444,2019.6,2019.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743003856752,3.422,2019.5,2019.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743003856952,3.2078,2019.8,2019.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743003857348,1.4211,2019.7,2019.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743003861761,3.2078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003861956,3.2078,2019.8,2019.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743003862162,3.2078,2019.8,2019.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743003865865,3.2078,2019.8,2019.2,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743003866071,1.3593,2019.7,2019.2,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743003866265,0.6455,2019.6,2019.3,1.93417227]
["bitfinex-derivatives","ETHF0:USTF0",1743003866461,1.3593,2019.5,2019.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743003868360,1.3593,2019.5,2019.4,1.93428269]
["bitfinex-derivatives","ETHF0:USTF0",1743003868868,1.3593,2019.5,2019.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743003869567,1.3593,2019.5,2019.4,1.93439866]
["bitfinex-derivatives","ETHF0:USTF0",1743003871268,1.3593,2019.5,2019.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743003872571,1.3593,2019.5,2019.4,1.93477576]
["bitfinex-derivatives","ETHF0:USTF0",1743003873174,1.3593,2019.5,2019.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743003873472,4.5671,2019.5,2019.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743003873672,4.5671,2019.5,2019.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743003873861,1.3764,2019.4,2019.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743003874064,1.3764,2019.4,2019.3,1.94235703]
["bitfinex-derivatives","ETHF0:USTF0",1743003875067,3.421,2019.7,2019.3,1.94235703]
["bitfinex-derivatives","ETHF0:USTF0",1743003875274,1.3252,2019.6,2019.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743003875973,3.421,2019.7,2019.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743003876166,3.2078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003876369,3.2078,2019.8,2019.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743003876667,4.533,2019.8,2019.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743003880578,4.533,2019.8,2019.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1743003880773,1.3498,2019.7,2019.3,1.99201806]
["bitfinex-derivatives","ETHF0:USTF0",1743003880977,1.3498,2019.7,2019.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743003881177,1.3498,2019.7,2019.4,1.99201806]
["bitfinex-derivatives","ETHF0:USTF0",1743003881476,1.3498,2019.7,2019.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743003881778,1.3498,2019.7,2019.5,1.99196886]
["bitfinex-derivatives","ETHF0:USTF0",1743003882082,1.3498,2019.7,2019.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743003883070,3.2078,2019.8,2019.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743003883272,3.2078,2019.8,2019.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743003883470,3.2078,2019.8,2019.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743003883778,4.5471,2019.8,2019.7,3.42442436]
["bitfinex-derivatives","ETHF0:USTF0",1743003885278,4.5471,2019.8,2019.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743003886278,4.5471,2019.8,2019.7,3.42445236]
["bitfinex-derivatives","ETHF0:USTF0",1743003887375,4.5471,2019.8,2019.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743003888080,3.2078,2019.8,2019.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743003888566,3.2078,2019.8,2019.7,3.42452738]
["bitfinex-derivatives","ETHF0:USTF0",1743003888769,6.63522501,2020.1,2019.7,3.42452738]
["bitfinex-derivatives","ETHF0:USTF0",1743003888971,1.3612,2020.0,2019.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743003889168,6.63522501,2020.1,2019.8,2.05062738]
["bitfinex-derivatives","ETHF0:USTF0",1743003889571,6.63522501,2020.1,2019.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743003889965,1.3258,2020.0,2019.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743003892372,1.3258,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003892577,3.2078,2019.8,2019.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743003892776,4.7929,2019.7,2019.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743003893084,1.3739,2019.6,2019.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743003895678,1.3739,2019.6,2019.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743003896378,1.3739,2019.6,2019.5,2.72612432]
["bitfinex-derivatives","ETHF0:USTF0",1743003897980,6.6268,2019.8,2019.5,2.72612432]
["bitfinex-derivatives","ETHF0:USTF0",1743003898184,1.2984,2019.7,2019.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743003899887,1.2984,2019.7,2019.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743003900083,1.2984,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003900490,1.2984,2019.7,2019.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743003901489,1.2984,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003902089,1.2984,2019.7,2019.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743003904295,4.7174,2019.7,2019.5,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743003904890,3.419,2019.7,2019.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743003905288,3.419,2019.7,2019.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1743003905487,3.419,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003905692,3.419,2019.7,2019.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743003906086,6.6258,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003906289,3.2078,2019.8,2019.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743003906494,3.2078,2019.8,2019.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743003906881,3.2078,2019.8,2019.7,0.63726906]
["bitfinex-derivatives","ETHF0:USTF0",1743003907287,4.0683,2020.0,2019.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743003907792,0.00742501,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003907995,0.00742501,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003908597,0.00742501,2020.1,2020.0,3.84443412]
["bitfinex-derivatives","ETHF0:USTF0",1743003909192,0.00742501,2020.1,2020.0,5.23523412]
["bitfinex-derivatives","ETHF0:USTF0",1743003909493,0.00742501,2020.1,2020.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743003911102,0.00742501,2020.1,2020.0,5.23482258]
["bitfinex-derivatives","ETHF0:USTF0",1743003911611,0.00742501,2020.1,2020.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743003913104,0.00742501,2020.1,2020.0,5.23434458]
["bitfinex-derivatives","ETHF0:USTF0",1743003913901,3.2078,2020.5,2020.0,5.23434458]
["bitfinex-derivatives","ETHF0:USTF0",1743003914097,6.6248,2020.5,2020.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743003914404,3.417,2020.5,2020.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743003914606,3.417,2020.5,2020.2,0.63574458]
["bitfinex-derivatives","ETHF0:USTF0",1743003914803,3.417,2020.5,2020.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743003915007,3.417,2020.5,2020.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743003915401,0.00742501,2020.6,2020.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743003915610,3.42442501,2020.6,2020.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743003917010,3.42442501,2020.6,2020.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743003917209,3.42442501,2020.6,2020.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743003917508,3.42442501,2020.6,2020.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743003917907,3.42442501,2020.6,2020.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743003918405,3.2078,2020.5,2020.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743003918610,0.6791,2020.4,2020.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743003918810,3.417,2020.3,2020.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743003919008,3.2078,2020.1,2019.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003919210,4.0961,2020.0,2019.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003920203,0.6628,2019.9,2019.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003922007,1.965,2019.9,2019.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003922612,4.465,2019.9,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003922803,3.2078,2019.3,2019.1,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743003923107,1.3329,2019.2,2019.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743003923615,1.3329,2019.2,2019.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743003925411,1.3329,2019.2,2019.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743003928509,1.3329,2019.2,2019.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743003932517,0.00742501,2019.4,2019.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743003932718,0.00742501,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003933017,1.4217,2019.8,2019.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743003933207,1.4217,2019.8,2019.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003933810,2.0819,2019.8,2019.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003934221,3.2078,2019.6,2019.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003934513,4.8387,2019.5,2019.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743003934822,3.2078,2019.3,2019.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003935017,1.3004,2019.2,2019.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003935215,4.7174,2019.2,2019.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003936911,4.7174,2019.2,2019.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743003939421,4.7174,2019.2,2019.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003942825,4.7174,2019.2,2019.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743003945929,4.7174,2019.2,2019.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743003946128,1.328,2019.1,2019.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1743003947026,1.328,2019.1,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003947227,3.8821,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003948327,1.328,2019.1,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003948635,3.416,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003949730,3.416,2019.0,2018.9,1.42712501]
["bitfinex-derivatives","ETHF0:USTF0",1743003951826,3.416,2019.0,2018.9,2.0644239]
["bitfinex-derivatives","ETHF0:USTF0",1743003957636,3.416,2019.0,2018.9,0.6447239]
["bitfinex-derivatives","ETHF0:USTF0",1743003957835,3.416,2019.0,2018.9,1.38172501]
["bitfinex-derivatives","ETHF0:USTF0",1743003958241,4.8283,2019.0,2018.9,1.38172501]
["bitfinex-derivatives","ETHF0:USTF0",1743003960542,8.0361,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003961753,8.0351,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003962040,3.415,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003962430,3.415,2019.0,2018.9,1.96570601]
["bitfinex-derivatives","ETHF0:USTF0",1743003964844,3.415,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003965033,4.0608,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003965230,5.4681,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003966437,6.31565424,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003966645,5.4681,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003967039,4.8223,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003969538,3.2078,2019.1,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003969740,3.2078,2019.1,2018.9,0.69262501]
["bitfinex-derivatives","ETHF0:USTF0",1743003969940,3.2078,2019.1,2019.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743003970143,6.6228,2019.1,2019.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743003970745,6.6228,2019.1,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003970938,1.9895,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003971149,2.6679,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003972543,1.9895,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743003973045,1.3425,2019.0,2018.9,0.68922501]
["bitfinex-derivatives","ETHF0:USTF0",1743003973644,1.3425,2019.0,2018.9,1.32715536]
["bitfinex-derivatives","ETHF0:USTF0",1743003973845,1.3425,2019.0,2018.9,0.68922501]
["bitfinex-derivatives","ETHF0:USTF0",1743003975252,3.414,2019.0,2018.9,0.68922501]
["bitfinex-derivatives","ETHF0:USTF0",1743003975653,3.414,2019.0,2018.9,1.32718622]
["bitfinex-derivatives","ETHF0:USTF0",1743003976241,3.2078,2019.7,2018.9,3.82718622]
["bitfinex-derivatives","ETHF0:USTF0",1743003976443,3.414,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003976744,3.414,2019.6,2019.3,3.46616121]
["bitfinex-derivatives","ETHF0:USTF0",1743003977051,2.0811,2019.5,2019.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743003978344,1.3479,2020.0,2019.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743003978550,1.9918,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003978749,1.9918,2020.0,2019.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743003979047,5.4048,2020.0,2019.7,0.63703619]
["bitfinex-derivatives","ETHF0:USTF0",1743003979253,1.3072,2019.9,2019.7,0.63703619]
["bitfinex-derivatives","ETHF0:USTF0",1743003979454,1.3072,2019.9,2019.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743003980348,1.3072,2019.9,2019.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743003982846,3.21522501,2019.8,2019.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743003985452,3.21522501,2019.8,2019.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743003985652,1.3672,2019.7,2019.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743003986753,3.21522501,2019.8,2019.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743003986956,0.00742501,2019.8,2019.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743003989454,3.412,2020.0,2019.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1743003989655,3.412,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743003989857,3.412,2020.0,2019.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743003990552,4.7176,2020.0,2019.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743003992558,4.7176,2020.0,2019.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743003994452,3.21522501,2020.2,2019.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743003994751,0.00742501,2020.2,2020.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743003994954,0.00742501,2020.2,2020.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743003995259,3.93022501,2020.2,2019.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743003995460,4.7088,2020.1,2019.9,2.03112501]
["bitfinex-derivatives","ETHF0:USTF0",1743003995668,1.2978,2020.0,2019.9,1.32422501]
["bitfinex-derivatives","ETHF0:USTF0",1743003996256,4.7088,2020.0,2019.9,1.98522501]
["bitfinex-derivatives","ETHF0:USTF0",1743003997759,3.411,2020.0,2019.9,1.98522501]
["bitfinex-derivatives","ETHF0:USTF0",1743004004066,0.00742501,2020.2,2019.9,1.98522501]
["bitfinex-derivatives","ETHF0:USTF0",1743004004268,0.00742501,2020.2,2020.0,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743004004469,0.00742501,2020.2,2020.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743004004977,0.00742501,2020.2,2020.1,1.95915135]
["bitfinex-derivatives","ETHF0:USTF0",1743004005173,3.2078,2020.7,2020.1,7.86915135]
["bitfinex-derivatives","ETHF0:USTF0",1743004005375,3.2078,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004005677,1.398,2020.9,2020.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004005879,0.6499,2020.8,2020.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004006081,1.398,2020.7,2020.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004006677,4.6058,2020.7,2020.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743004006880,4.6058,2020.7,2020.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004006881,0.6872,2020.6,2020.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004007067,2.0852,2020.6,2020.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004007477,1.398,2020.5,2020.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743004008478,1.398,2020.5,2020.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1743004008867,1.398,2020.5,2020.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004009062,4.06732501,2020.8,2020.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743004009375,1.4277,2020.7,2020.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743004009566,1.4277,2020.7,2020.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004009773,1.4277,2020.7,2020.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743004009971,1.4277,2020.7,2020.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004011164,0.6934,2020.6,2020.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743004011366,1.3236,2020.5,2020.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743004011666,4.7326,2020.5,2020.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743004011867,4.7326,2020.5,2020.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743004012061,1.3236,2020.4,2020.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743004012273,1.3236,2020.4,2020.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743004013063,3.409,2020.5,2020.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743004014383,1.3236,2020.6,2020.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743004014777,4.06532501,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004015080,1.3708,2020.7,2020.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743004016975,3.41542501,2020.8,2020.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743004017174,3.41542501,2020.8,2020.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743004018178,4.83202501,2020.8,2020.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743004021071,3.2078,2021.0,2020.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743004022180,6.6148,2021.0,2020.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743004022382,2.1053,2020.9,2020.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743004022583,1.3987,2020.8,2020.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743004023688,1.3987,2020.8,2020.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743004023885,1.3987,2020.8,2020.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743004024788,1.3987,2020.8,2020.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743004025181,1.3987,2020.8,2020.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743004025486,3.407,2020.7,2020.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743004026294,6.6148,2021.0,2020.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743004026487,4.5136,2021.0,2020.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743004026794,4.5136,2021.0,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004026988,1.3058,2020.9,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004027189,3.2078,2021.0,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004027485,4.5136,2021.0,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004028096,1.3058,2020.9,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004028395,3.2078,2021.0,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004028694,4.5136,2021.0,2020.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743004030297,0.00494997,2021.1,2020.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743004030486,0.00494997,2021.1,2020.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743004030688,0.00494997,2021.1,2020.9,1.93812872]
["bitfinex-derivatives","ETHF0:USTF0",1743004031088,0.00494997,2021.1,2021.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743004031595,0.00494997,2021.1,2021.0,1.93812872]
["bitfinex-derivatives","ETHF0:USTF0",1743004031796,0.71324997,2021.1,2021.0,0.63432872]
["bitfinex-derivatives","ETHF0:USTF0",1743004032294,0.71324997,2021.1,2020.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743004032295,2.02834997,2021.1,2020.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743004032497,3.406,2021.0,2020.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743004032697,4.787,2021.0,2020.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743004032894,7.9948,2021.0,2020.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743004033095,1.381,2020.9,2020.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743004036397,3.2078,2021.0,2020.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743004037197,3.2078,2021.0,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004037393,3.2078,2021.0,2020.9,1.3252138]
["bitfinex-derivatives","ETHF0:USTF0",1743004038501,3.2078,2021.0,2020.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743004038706,0.00494997,2021.1,2020.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743004038902,0.00494997,2021.1,2021.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743004039400,0.00494997,2021.1,2021.0,5.26927806]
["bitfinex-derivatives","ETHF0:USTF0",1743004040897,3.2078,2021.5,2021.0,5.26927806]
["bitfinex-derivatives","ETHF0:USTF0",1743004041105,3.2078,2021.5,2021.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743004041292,3.2078,2021.5,2021.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743004042005,3.405,2021.6,2021.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743004042301,4.7171,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004042499,4.7171,2021.6,2021.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743004043498,0.705,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004043704,1.3121,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004043905,3.8851,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004044090,1.3121,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004044804,1.3121,2021.7,2021.4,0.6343999]
["bitfinex-derivatives","ETHF0:USTF0",1743004045196,1.3121,2021.7,2021.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743004047301,1.9868,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004047510,1.9868,2021.7,2021.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743004047810,1.4145,2021.6,2021.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743004052111,3.404,2021.5,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004052402,1.4226,2021.4,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004053004,2.1212,2021.4,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004053404,1.4226,2021.3,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004053612,3.404,2021.5,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004054210,1.3489,2021.4,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004054412,1.3489,2021.4,2021.2,0.63419693]
["bitfinex-derivatives","ETHF0:USTF0",1743004054712,1.3489,2021.4,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004055811,1.3489,2021.4,2021.2,0.63495192]
["bitfinex-derivatives","ETHF0:USTF0",1743004056115,4.0842,2021.7,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004056309,1.3489,2021.6,2021.1,1.35762501]
["bitfinex-derivatives","ETHF0:USTF0",1743004057912,3.2078,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004058516,3.403,2021.3,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004058705,1.3476,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004059012,2.0392,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004061315,1.3476,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004063308,3.403,2021.3,2021.1,1.34932501]
["bitfinex-derivatives","ETHF0:USTF0",1743004063516,3.2078,2021.8,2021.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743004063710,3.2078,2021.8,2021.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743004063910,1.3682,2021.7,2021.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743004065411,0.6606,2022.0,2021.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743004065612,2.0288,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004065815,2.0288,2022.0,2021.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743004066018,1.4232,2021.9,2021.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743004066716,1.4232,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004066925,2.1081,2021.9,2021.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743004067308,1.4232,2021.8,2021.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743004067511,4.631,2021.8,2021.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743004067717,4.631,2021.8,2021.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743004068018,1.4232,2021.7,2021.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743004069315,4.0626,2022.0,2021.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743004069514,1.3887,2021.9,2021.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743004069723,1.3887,2021.9,2021.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743004072923,1.3887,2021.9,2021.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743004073123,1.3887,2021.9,2021.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743004074321,1.3887,2021.9,2021.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743004075429,0.6606,2022.0,2021.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743004075622,1.9736,2022.0,2021.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743004077231,1.313,2022.0,2021.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743004078126,3.2078,2022.1,2021.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743004078329,4.7613,2022.2,2021.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743004078531,1.3603,2022.0,2021.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743004079816,1.3603,2022.0,2021.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743004080016,1.3603,2022.0,2021.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743004084334,3.2078,2021.9,2021.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743004084632,1.43,2021.8,2021.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743004085426,1.43,2021.8,2021.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743004085629,1.43,2021.8,2021.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743004086433,1.43,2021.8,2021.3,1.69000096]
["bitfinex-derivatives","ETHF0:USTF0",1743004086840,1.43,2021.8,2021.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743004087332,1.43,2021.8,2021.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743004087932,3.2078,2021.6,2021.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743004088142,1.9962,2021.5,2021.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743004088432,1.9962,2021.5,2021.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743004088433,1.3278,2021.4,2021.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743004088636,1.3278,2021.4,2021.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743004089831,1.3278,2021.4,2021.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743004090037,1.3278,2021.4,2021.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743004090536,1.3278,2021.4,2021.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743004092034,6.6078,2021.6,2021.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743004092241,1.3675,2021.5,2021.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743004092737,2.024,2021.5,2021.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743004093137,1.3675,2021.4,2021.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743004094231,1.3675,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004094431,1.3675,2021.4,2021.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743004095134,1.3675,2021.4,2021.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743004095340,1.3675,2021.4,2021.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743004095531,3.4,2021.3,2021.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743004095735,6.6078,2021.3,2021.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743004096035,6.6078,2021.3,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004096237,2.0303,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004096541,2.0303,2021.2,2021.1,1.31012501]
["bitfinex-derivatives","ETHF0:USTF0",1743004099250,2.0303,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004100335,2.0303,2021.2,2021.1,1.33722501]
["bitfinex-derivatives","ETHF0:USTF0",1743004100733,2.0303,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004104043,1.3793,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004104243,1.3793,2021.2,2021.1,1.36672501]
["bitfinex-derivatives","ETHF0:USTF0",1743004108145,1.3793,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004111540,3.2078,2021.3,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004117249,3.2078,2021.3,2021.1,40.80742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004117448,3.2078,2021.3,2021.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743004117649,3.2078,2021.3,2021.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743004118440,3.2078,2021.3,2021.2,3.37667368]
["bitfinex-derivatives","ETHF0:USTF0",1743004118843,3.2078,2021.3,2021.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743004120359,3.399,2021.5,2021.2,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743004120543,49.887,2022.4,2021.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743004120747,3.2078,2022.0,2021.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743004121050,4.7497,2021.9,2021.4,0.63653384]
["bitfinex-derivatives","ETHF0:USTF0",1743004121256,1.3507,2021.8,2021.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743004121557,4.7497,2021.8,2021.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743004121761,4.7497,2021.8,2021.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743004122060,3.399,2021.8,2021.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743004122851,0.6581,2021.9,2021.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743004123057,6.6058,2022.0,2021.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743004123359,6.6058,2022.0,2021.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743004123548,6.6058,2022.0,2021.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743004123749,6.6058,2022.0,2021.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743004123950,6.6058,2022.0,2021.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743004126051,0.7039,2021.9,2021.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743004127457,0.6882,2021.8,2021.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743004128060,0.6882,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004128553,0.6882,2021.8,2021.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743004129254,0.6882,2021.8,2021.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743004129453,0.6882,2021.8,2021.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743004129654,3.397,2021.7,2021.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743004130063,6.6048,2021.7,2021.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743004130362,3.2078,2021.4,2021.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743004131156,6.6048,2021.4,2021.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743004131559,6.6048,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004131756,1.3515,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004132062,1.3515,2021.3,2021.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743004132260,1.3751,2021.2,2021.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743004133651,1.3751,2021.2,2021.1,0.71412501]
["bitfinex-derivatives","ETHF0:USTF0",1743004135567,1.3751,2021.2,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743004142371,1.3751,2021.2,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004142666,3.397,2021.1,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004142869,1.3793,2021.0,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004144883,6.6048,2021.1,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004145274,1.3386,2021.0,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004146181,6.6048,2021.1,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004146574,1.3386,2021.0,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004149185,0.6521,2020.9,2020.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743004149383,0.6521,2020.9,2020.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743004149583,8.6569,2020.8,2020.4,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743004149782,1.3551,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004149986,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004150188,4.7511,2020.4,2020.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1743004150385,3.396,2020.4,2020.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743004151479,1.4155,2020.3,2020.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743004154591,1.4155,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004154794,3.2078,2020.2,2019.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743004154984,3.396,2020.1,2019.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743004155185,3.396,2020.3,2019.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743004156790,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004157093,6.6048,2020.5,2020.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743004157593,6.6048,2020.5,2020.2,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743004157787,6.6048,2020.5,2020.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004157981,3.2078,2020.5,2020.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004158186,3.396,2020.6,2020.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004158391,3.396,2020.6,2020.3,45.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743004158790,3.396,2020.6,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004159296,3.396,2020.8,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004160897,6.6038,2020.8,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004161096,1.3262,2020.7,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004161595,1.996,2020.7,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004161994,1.3262,2020.6,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004165386,3.396,2020.5,2020.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743004167793,3.396,2020.5,2020.2,1.32182409]
["bitfinex-derivatives","ETHF0:USTF0",1743004168095,1.3157,2020.4,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004168993,3.396,2020.5,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004169195,4.7117,2020.5,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004169501,1.4299,2020.4,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004171400,3.396,2020.5,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004172199,1.4299,2020.4,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004174300,3.396,2020.5,2020.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743004176295,3.396,2020.5,2020.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743004176702,3.396,2020.5,2020.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743004177003,4.778,2020.6,2020.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743004177397,1.2988,2020.5,2020.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743004178608,4.5066,2020.5,2020.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004178998,1.3279,2020.4,2020.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004179200,4.081,2020.3,2020.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004181704,4.7467,2020.3,2020.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004182308,7.25178953,2020.3,2019.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743004182606,3.2078,2019.8,2019.1,3.60511708]
["bitfinex-derivatives","ETHF0:USTF0",1743004182811,4.8011,2019.7,2019.2,2.75926766]
["bitfinex-derivatives","ETHF0:USTF0",1743004183007,1.4061,2019.6,2019.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743004183314,3.2078,2019.5,2019.3,1.42583858]
["bitfinex-derivatives","ETHF0:USTF0",1743004183504,1.4061,2019.4,2019.3,1.42583858]
["bitfinex-derivatives","ETHF0:USTF0",1743004185211,3.40242104,2019.7,2019.3,1.42583858]
["bitfinex-derivatives","ETHF0:USTF0",1743004185404,1.3197,2019.6,2019.3,1.42583858]
["bitfinex-derivatives","ETHF0:USTF0",1743004185810,3.395,2019.6,2019.3,1.42583858]
["bitfinex-derivatives","ETHF0:USTF0",1743004186009,3.395,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004186208,3.395,2019.6,2019.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743004190511,4.8262,2019.6,2019.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743004190710,4.8262,2019.6,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004191020,1.2951,2019.5,2019.3,1.34383858]
["bitfinex-derivatives","ETHF0:USTF0",1743004191316,3.395,2019.6,2019.3,1.34383858]
["bitfinex-derivatives","ETHF0:USTF0",1743004195624,0.00742104,2019.7,2019.3,1.34383858]
["bitfinex-derivatives","ETHF0:USTF0",1743004195809,0.00742104,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004196116,1.33722104,2019.7,2019.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743004196305,1.33722104,2019.7,2019.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743004196704,1.33722104,2019.7,2019.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743004196913,1.33722104,2019.7,2019.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743004197113,2.71912104,2019.7,2019.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743004197311,2.71912104,2019.7,2019.3,0.72173858]
["bitfinex-derivatives","ETHF0:USTF0",1743004197511,4.7902,2019.6,2019.3,2.03433858]
["bitfinex-derivatives","ETHF0:USTF0",1743004197713,4.603,2019.5,2019.3,2.03433858]
["bitfinex-derivatives","ETHF0:USTF0",1743004197912,1.3952,2019.4,2019.3,2.03433858]
["bitfinex-derivatives","ETHF0:USTF0",1743004199306,1.3952,2019.4,2019.3,1.31823858]
["bitfinex-derivatives","ETHF0:USTF0",1743004201417,1.3952,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004203321,1.3952,2019.4,2019.3,1.41033858]
["bitfinex-derivatives","ETHF0:USTF0",1743004204211,0.69512104,2019.7,2019.3,1.41033858]
["bitfinex-derivatives","ETHF0:USTF0",1743004204412,0.69512104,2019.7,2019.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743004204710,0.69512104,2019.7,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004204711,1.3101,2019.6,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004204916,3.395,2019.5,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004205222,1.3101,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004205618,2.0035,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004205921,1.3101,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004209726,4.7041,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004210325,4.7041,2019.4,2019.3,1.41653858]
["bitfinex-derivatives","ETHF0:USTF0",1743004210521,0.69512104,2019.7,2019.3,1.41653858]
["bitfinex-derivatives","ETHF0:USTF0",1743004210522,0.00742104,2019.7,2019.3,1.41653858]
["bitfinex-derivatives","ETHF0:USTF0",1743004210728,0.00742104,2019.7,2019.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743004210922,0.00742104,2019.7,2019.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743004211426,3.394,2019.6,2019.4,0.63657221]
["bitfinex-derivatives","ETHF0:USTF0",1743004211727,4.5033,2019.5,2019.3,1.41653858]
["bitfinex-derivatives","ETHF0:USTF0",1743004211930,1.2955,2019.4,2019.3,1.41653858]
["bitfinex-derivatives","ETHF0:USTF0",1743004213825,1.2955,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004215826,4.6895,2019.4,2019.3,0.70083858]
["bitfinex-derivatives","ETHF0:USTF0",1743004216018,4.6895,2019.4,2019.3,1.36713858]
["bitfinex-derivatives","ETHF0:USTF0",1743004217323,3.394,2019.6,2019.3,1.36713858]
["bitfinex-derivatives","ETHF0:USTF0",1743004217527,4.6955,2019.6,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004217728,1.3015,2019.5,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004220828,4.5093,2019.5,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004221628,1.3015,2019.5,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004224633,2.24487322,2019.7,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004224634,0.00742104,2019.7,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004224827,1.31722104,2019.7,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743004226735,1.31722104,2019.7,2019.5,0.63751406]
["bitfinex-derivatives","ETHF0:USTF0",1743004226936,1.31722104,2019.7,2019.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743004227135,1.31722104,2019.7,2019.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743004227539,1.31722104,2019.7,2019.3,0.66133858]
["bitfinex-derivatives","ETHF0:USTF0",1743004227838,3.2078,2019.5,2019.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743004228040,6.6018,2019.5,2019.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743004228237,7.9648,2019.5,2019.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743004228838,8.8261947,2019.5,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004229040,3.14470109,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004232544,2.2243947,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004236749,3.14353319,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004237042,5.72586929,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004237442,5.72587114,2019.4,2019.3,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1743004239347,7.92347498,2019.4,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004239643,3.2078,2018.9,2018.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743004239843,3.2078,2018.9,2018.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743004240043,6.6008,2018.9,2018.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743004240240,6.6008,2018.9,2018.8,1.3473053]
["bitfinex-derivatives","ETHF0:USTF0",1743004240648,1.3319,2019.1,2018.8,1.3473053]
["bitfinex-derivatives","ETHF0:USTF0",1743004240949,3.2078,2019.3,2018.8,4.5551053]
["bitfinex-derivatives","ETHF0:USTF0",1743004240950,3.393,2019.0,2018.8,4.5551053]
["bitfinex-derivatives","ETHF0:USTF0",1743004241139,1.3319,2019.2,2018.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743004241444,3.393,2019.1,2018.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743004241631,3.393,2019.1,2019.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743004242537,1.3319,2019.2,2019.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743004242732,1.3319,2019.2,2019.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743004242940,4.7249,2019.2,2019.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743004243138,4.7249,2019.2,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004243336,3.2078,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004243541,6.6008,2018.9,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004244244,8.6244,2018.9,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004246342,7.9514,2018.9,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004246538,7.9514,2018.9,2018.8,2.1254053]
["bitfinex-derivatives","ETHF0:USTF0",1743004253754,6.6008,2018.9,2018.8,2.1254053]
["bitfinex-derivatives","ETHF0:USTF0",1743004255556,7.9305,2018.9,2018.8,2.1254053]
["bitfinex-derivatives","ETHF0:USTF0",1743004257663,6.6008,2018.9,2018.8,2.1254053]
["bitfinex-derivatives","ETHF0:USTF0",1743004260658,7.9424,2018.9,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004260962,8.80360134,2018.9,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004261160,7.9424,2018.9,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004262859,3.2078,2019.6,2018.8,1.4313053]
["bitfinex-derivatives","ETHF0:USTF0",1743004263072,3.393,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004263263,3.393,2019.3,2019.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743004263456,4.7346,2019.3,2019.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743004264069,3.393,2019.3,2019.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743004264260,1.50763931,2019.4,2019.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743004264462,3.393,2019.3,2019.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743004264671,3.393,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004264959,0.09903931,2019.4,2019.2,3.84393481]
["bitfinex-derivatives","ETHF0:USTF0",1743004265166,0.09903931,2019.4,2019.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743004266255,2.17043931,2019.4,2019.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743004266669,2.17043931,2019.4,2019.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743004266863,0.09903931,2019.4,2019.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743004267059,0.09903931,2019.4,2019.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743004268765,3.49103931,2019.4,2019.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743004269560,0.09903931,2019.4,2019.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743004271264,3.392,2019.5,2019.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743004271454,3.39942104,2019.7,2019.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743004271658,0.00742104,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004271859,3.392,2019.9,2019.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743004272064,3.392,2020.1,2019.7,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743004272370,3.392,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004272968,3.392,2020.1,2019.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743004273164,3.392,2020.1,2019.8,1.30322409]
["bitfinex-derivatives","ETHF0:USTF0",1743004273367,4.7796,2020.1,2019.8,1.30322409]
["bitfinex-derivatives","ETHF0:USTF0",1743004273766,1.3876,2020.0,2019.8,1.30322409]
["bitfinex-derivatives","ETHF0:USTF0",1743004275074,1.3876,2020.0,2019.8,1.97432409]
["bitfinex-derivatives","ETHF0:USTF0",1743004275667,1.3876,2020.0,2019.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743004276662,3.392,2020.1,2019.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743004276863,4.8109,2020.1,2019.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743004277061,3.392,2020.1,2019.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743004277771,4.8109,2020.1,2019.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743004280269,3.392,2020.1,2019.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743004280463,3.392,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004280663,5.4009,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004280872,5.4009,2020.2,2020.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743004281071,5.4009,2020.2,2020.1,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743004285664,5.4009,2020.2,2020.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743004285665,8.6087,2020.2,2020.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743004285866,8.6087,2020.2,2019.8,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004286070,1.9731,2020.1,2019.8,1.32482409]
["bitfinex-derivatives","ETHF0:USTF0",1743004286272,1.3159,2020.0,2019.8,1.32482409]
["bitfinex-derivatives","ETHF0:USTF0",1743004286472,3.39,2019.9,2019.8,1.32482409]
["bitfinex-derivatives","ETHF0:USTF0",1743004286969,3.39,2019.9,2019.8,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004287773,3.39,2019.9,2019.8,1.32482409]
["bitfinex-derivatives","ETHF0:USTF0",1743004288284,4.7171,2020.1,2019.8,1.32482409]
["bitfinex-derivatives","ETHF0:USTF0",1743004288575,3.39,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004288967,2.0124,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004289174,3.39,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004289774,4.7171,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004291676,0.01251362,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004291879,2.79921362,2020.3,2020.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743004292977,1.4173,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004293178,4.8063,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004293572,1.4173,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004299270,1.38191362,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004299580,4.10631362,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004299883,4.10631362,2020.3,2020.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743004300383,4.10631362,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004300578,2.0527,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004300785,1.4056,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004302383,1.4056,2020.1,2020.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743004305097,1.4056,2020.1,2020.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743004305282,1.4056,2020.1,2019.8,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004305485,3.388,2020.0,2019.8,1.37942409]
["bitfinex-derivatives","ETHF0:USTF0",1743004305680,2.0264,2019.9,2019.8,1.37942409]
["bitfinex-derivatives","ETHF0:USTF0",1743004305989,2.6797,2019.9,2019.8,1.37942409]
["bitfinex-derivatives","ETHF0:USTF0",1743004308989,5.8875,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004309185,1.3429,2019.8,2019.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743004309388,3.2078,2019.6,2019.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743004309584,2.0632,2019.5,2019.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743004309783,4.804,2019.4,2019.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743004309983,4.6238,2019.3,2018.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743004310191,1.416,2019.2,2019.1,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004311192,3.916,2019.2,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004311391,3.2078,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004311783,1.416,2019.0,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004311983,3.2078,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004314389,3.93768113,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004315492,3.93768891,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004317194,3.8554,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004317797,7.2434,2018.9,2018.8,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004320111,7.2434,2018.9,2018.8,1.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004320299,7.32566067,2018.9,2018.8,1.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004320601,9.82566067,2018.9,2018.8,1.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1743004321295,12.26855706,2018.9,2018.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004321501,1.42636067,2018.8,2018.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004321702,0.08226067,2018.7,2018.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004321898,0.77626067,2018.7,2018.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004322104,3.27626067,2018.7,2018.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004322294,4.6262929,2018.7,2017.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743004322603,3.2078,2018.2,2017.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743004322899,5.4271,2018.1,2017.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743004323303,5.4271,2018.1,2017.9,1.42872886]
["bitfinex-derivatives","ETHF0:USTF0",1743004324796,5.4271,2018.1,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004325704,0.6695,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004325894,2.15048889,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004326099,4.65049696,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004327006,4.65050754,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004327594,5.03894579,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004327799,5.03895754,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004329313,5.03893474,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004330307,2.15049649,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004330608,4.7887,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004331710,3.39,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004332307,2.1033,2018.1,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004332513,3.39,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004334915,4.7103,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004336915,4.79263098,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004337105,7.29263098,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004337914,4.79263098,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004338114,4.79261178,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004338911,7.29261987,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004339115,8.20620866,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004339316,9.06246533,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004339712,8.20620866,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004340015,9.06251131,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004340519,9.06253358,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004340720,10.06994759,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004344413,12.95467688,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004344818,12.04108809,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004345122,11.03367408,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004345325,11.94889589,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004345824,12.95699583,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004346025,21.17299583,2018.0,2017.9,0.00582886]
["bitfinex-derivatives","ETHF0:USTF0",1743004346517,26.12799583,2018.0,2017.9,0.00100843]
["bitfinex-derivatives","ETHF0:USTF0",1743004346914,16.3788,2017.9,2017.8,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004347224,23.77110524,2017.9,2017.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743004347423,3.2078,2017.2,2017.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743004347622,6.68009375,2017.2,2017.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743004347822,10.0363964,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004348126,11.96608123,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004348423,11.88378748,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004348726,9.46602782,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004350026,6.07602782,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004350223,3.21411469,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004350423,6.60411469,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004352121,6.60411469,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004352723,7.51984368,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004352919,8.45985636,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004353325,9.46822872,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004354019,8.45985421,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004354921,8.4598544,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004355722,9.46809882,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004356425,9.46811227,2017.2,2017.1,1.42761007]
["bitfinex-derivatives","ETHF0:USTF0",1743004356627,9.46811227,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004357927,8.45986785,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004358929,7.60208259,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004359832,8.45927374,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004360030,7.60208259,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004360230,8.45914681,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004361334,9.14814681,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004361720,10.15597684,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004361925,20.14231612,2017.2,2017.1,0.00541007]
["bitfinex-derivatives","ETHF0:USTF0",1743004362232,20.13600143,2017.2,2016.9,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004362432,3.96543212,2017.1,2016.9,1.34372409]
["bitfinex-derivatives","ETHF0:USTF0",1743004362632,1.51593891,2017.0,2016.9,1.34372409]
["bitfinex-derivatives","ETHF0:USTF0",1743004362827,3.46373559,2017.0,2016.9,1.34372409]
["bitfinex-derivatives","ETHF0:USTF0",1743004363030,3.46373559,2017.0,2016.9,2.01422409]
["bitfinex-derivatives","ETHF0:USTF0",1743004363339,3.39,2017.0,2016.9,2.01422409]
["bitfinex-derivatives","ETHF0:USTF0",1743004364137,3.21522409,2017.2,2016.9,2.01422409]
["bitfinex-derivatives","ETHF0:USTF0",1743004364333,3.39,2017.1,2017.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743004364936,3.21522409,2017.2,2017.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743004365140,3.39,2017.1,2017.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743004369534,3.2078,2017.2,2017.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743004369745,3.389,2017.2,2017.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743004370047,3.389,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004371944,6.5968,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004372142,8.84199041,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004372442,9.79488303,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004372632,10.71296945,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004372843,8.78385984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004373235,9.70214485,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004373636,8.78385984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004374139,9.70235528,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004374346,10.71396309,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004377447,8.78385984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004377746,7.45675984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004378246,8.86815984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004379035,9.78719716,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004379240,8.86815984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004379447,9.78725918,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004379645,8.86815984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004380444,9.78698984,2017.2,2017.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743004380650,11.46154413,2017.2,2016.9,0.67792409]
["bitfinex-derivatives","ETHF0:USTF0",1743004380836,2.23595984,2017.1,2016.9,0.67792409]
["bitfinex-derivatives","ETHF0:USTF0",1743004381040,1.376,2017.0,2016.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743004381242,3.2078,2016.7,2016.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743004381442,3.2078,2016.7,2016.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743004381642,6.5968,2016.7,2016.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743004382447,6.5968,2016.7,2016.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743004382448,7.45714078,2016.7,2016.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743004382754,6.5968,2016.7,2016.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743004385561,1.85937192,2016.6,2016.4,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1743004385855,1.85937192,2016.6,2015.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743004385856,0.08222934,2016.5,2015.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743004386050,3.2078,2016.0,2015.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743004386252,3.2078,2016.0,2015.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743004386442,6.5958,2016.0,2015.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743004386643,6.5958,2016.0,2015.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743004386852,6.5958,2016.0,2015.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743004387053,1.54212433,2015.9,2015.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743004387254,0.6836,2015.9,2015.6,0.69434937]
["bitfinex-derivatives","ETHF0:USTF0",1743004387659,1.54122545,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004387846,0.6836,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004388051,1.54121293,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004388253,3.2078,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004388549,6.5968,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004392358,7.9698,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004392661,8.05200143,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004395861,6.68000143,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004396061,8.70050143,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004399070,8.70049335,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004399466,8.6183,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004399866,8.70049336,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004400664,8.7004936,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004402370,8.70046137,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004405567,8.70044933,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004407069,8.70042391,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004407878,7.9432,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004409977,8.02537133,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004410189,7.9432,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004410395,8.02537338,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004410697,7.9432,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004410996,8.02537681,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004411494,3.21522409,2016.0,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004411693,4.6965,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004412099,1.3075,2015.8,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004412397,3.2078,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004413500,6.5968,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004415288,3.389,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004417500,4.7207,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004417799,7.9285,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004417995,8.78869727,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004419794,8.78873796,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004420096,6.5968,2015.7,2015.6,0.66734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004421294,7.4569149,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004421495,10.16624892,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004423302,10.16624789,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004424796,10.08409803,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004424997,10.16624837,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004427900,9.38499803,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004428204,8.46704866,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004428499,7.4559149,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004429499,7.4559149,2015.7,2015.6,1.42374937]
["bitfinex-derivatives","ETHF0:USTF0",1743004430398,8.37396461,2015.7,2015.6,1.42374937]
["bitfinex-derivatives","ETHF0:USTF0",1743004430602,8.37396461,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004430809,9.38514009,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004433201,7.4559149,2015.7,2015.6,1.34434937]
["bitfinex-derivatives","ETHF0:USTF0",1743004433699,8.37360855,2015.7,2015.6,1.34434937]
["bitfinex-derivatives","ETHF0:USTF0",1743004433900,7.4559149,2015.7,2015.6,1.34434937]
["bitfinex-derivatives","ETHF0:USTF0",1743004435201,8.37354659,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004435401,9.38434096,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004436211,9.38434096,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004436500,7.4559149,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004439513,4.0679149,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004439811,6.5958,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004440910,7.45569448,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004441107,6.5958,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004441306,7.45571054,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004442311,4.06771054,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004442501,6.5948,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004442710,3.387,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004443309,1.3958,2015.8,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004443509,3.387,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004444211,0.85974935,2015.9,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004444412,3.387,2015.7,2015.6,1.38894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004445111,0.00742409,2016.0,2015.6,3.88894937]
["bitfinex-derivatives","ETHF0:USTF0",1743004445412,3.387,2015.9,2015.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743004445605,3.387,2015.9,2015.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743004445809,3.387,2015.9,2015.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743004446912,4.7814,2015.9,2015.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743004448416,5.4743,2015.9,2015.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743004448910,5.4743,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004449110,3.2078,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004449510,5.47722926,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004450015,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004454927,5.47722926,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004455228,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004456626,7.40494148,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004457021,5.47722926,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004457220,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004457522,5.47722926,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004457717,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004457919,5.47722926,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004458123,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004458429,8.004,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004458725,5.47722926,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004459027,8.8634642,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004459229,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004459426,8.004,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004459627,8.86330079,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004459829,8.004,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004460229,8.86327698,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004461229,9.78029367,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004461633,8.86327698,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004462634,9.78024532,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004463037,8.86327698,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004466427,8.004,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004467038,4.618,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004467227,0.00742409,2016.0,2015.6,3.15704937]
["bitfinex-derivatives","ETHF0:USTF0",1743004467427,0.00742409,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004467835,0.00742409,2016.0,2015.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743004468324,0.00742409,2016.0,2015.9,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743004468841,1.3143,2016.3,2015.9,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743004469040,3.386,2016.4,2015.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743004469334,3.386,2016.4,2016.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1743004469537,3.386,2016.4,2016.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743004469932,1.3143,2016.5,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004470136,4.70672409,2016.5,2016.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743004470338,4.70672409,2016.5,2016.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743004470745,4.70672409,2016.5,2016.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743004473032,7.91452409,2016.5,2016.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743004473233,2.0011,2016.4,2015.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743004473439,1.3238,2016.3,2016.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743004473631,4.0507,2016.2,2016.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743004473833,1.3138,2016.1,2016.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743004478436,1.3138,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004478636,1.3138,2016.1,2015.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743004478838,1.3138,2016.1,2015.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743004479645,3.2078,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004479846,5.4839,2015.8,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004480040,1.3945,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004486343,4.7785,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004486949,1.3945,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004487350,1.3945,2015.7,2015.6,2.02654937]
["bitfinex-derivatives","ETHF0:USTF0",1743004487551,3.384,2015.8,2015.6,2.72734937]
["bitfinex-derivatives","ETHF0:USTF0",1743004487846,3.384,2015.8,2015.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743004488251,3.384,2015.8,2015.7,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743004488445,1.3584,2015.9,2015.7,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743004488645,1.3584,2015.9,2015.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743004493151,3.2078,2016.2,2015.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743004493343,4.7295,2016.1,2015.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743004493545,3.383,2016.2,2015.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743004493744,3.383,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004494251,3.383,2016.2,2016.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743004494454,1.3465,2016.3,2016.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743004494751,1.3465,2016.3,2016.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743004495951,1.3465,2016.3,2016.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743004496457,4.5543,2016.3,2015.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743004496854,1.3439,2016.2,2015.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743004497054,3.383,2016.1,2015.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743004497252,2.0253,2016.0,2015.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743004498655,1.3439,2016.0,2015.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743004500441,1.3439,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004500640,1.3439,2016.0,2015.8,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743004501456,1.3439,2016.0,2015.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743004502855,1.3439,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004503061,1.9988,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004503261,1.9988,2016.0,2015.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743004503556,1.3488,2015.9,2015.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743004503755,0.6812,2015.8,2015.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743004504058,3.382,2015.8,2015.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743004505552,1.3488,2015.9,2015.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743004505752,1.3488,2015.9,2015.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743004505954,0.7141,2016.2,2015.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743004505955,0.6895,2016.2,2015.8,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743004506155,1.425,2016.1,2015.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743004506365,1.425,2016.1,2016.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743004507858,1.425,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004508057,0.7107,2016.0,2015.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004508556,1.425,2016.1,2015.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004509154,4.0927,2016.3,2015.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004509350,3.38942409,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004509558,4.72452409,2016.5,2016.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743004509756,1.3351,2016.4,2016.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743004510154,1.3351,2016.4,2016.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743004510455,1.3351,2016.4,2015.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1743004510456,3.2078,2016.3,2015.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1743004510648,4.7143,2016.2,2015.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1743004510849,2.0212,2016.1,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004511052,4.5411,2016.0,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004511253,4.7143,2015.9,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004511452,1.3333,2015.8,2015.6,1.41854937]
["bitfinex-derivatives","ETHF0:USTF0",1743004511752,1.3333,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004511949,1.3333,2015.8,2015.6,1.41854937]
["bitfinex-derivatives","ETHF0:USTF0",1743004512664,0.6879,2015.7,2015.6,1.41854937]
["bitfinex-derivatives","ETHF0:USTF0",1743004513563,0.6879,2015.7,2015.6,42.21854937]
["bitfinex-derivatives","ETHF0:USTF0",1743004514964,1.3813,2015.7,2015.6,42.21854937]
["bitfinex-derivatives","ETHF0:USTF0",1743004515761,1.3813,2015.7,2015.6,1.41854937]
["bitfinex-derivatives","ETHF0:USTF0",1743004516563,1.3813,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004521862,3.381,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004522068,1.3333,2015.8,2015.6,1.41374937]
["bitfinex-derivatives","ETHF0:USTF0",1743004524770,1.9985,2015.8,2015.6,1.41374937]
["bitfinex-derivatives","ETHF0:USTF0",1743004524968,1.9985,2015.8,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004525169,1.3807,2015.7,2015.6,0.00494937]
["bitfinex-derivatives","ETHF0:USTF0",1743004527977,1.3807,2015.7,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004527978,3.96293074,2015.7,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004528267,3.96293074,2015.7,2014.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1743004528268,3.2078,2015.1,2014.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743004528469,7.2969,2015.0,2014.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743004528667,3.381,2014.9,2014.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743004528866,4.7848,2014.9,2014.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743004529073,1.4038,2014.8,2014.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743004529269,3.92334269,2015.0,2014.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743004529270,3.21524269,2015.0,2014.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743004529468,4.7848,2014.9,2014.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743004529668,1.4038,2014.8,2014.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743004529874,1.4038,2014.8,2014.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743004531677,1.4038,2014.8,2014.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743004532667,1.4038,2014.8,2014.5,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1743004536273,1.4038,2014.8,2014.5,1.37354269]
["bitfinex-derivatives","ETHF0:USTF0",1743004538975,1.4038,2014.8,2014.5,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1743004539882,2.2078,2014.6,2014.5,1.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743004540073,5.5898,2014.6,2014.5,1.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743004542989,62.78241067,2014.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004543195,3.2078,2014.4,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004543392,2.0231,2014.3,2013.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743004543592,4.7497,2014.2,2013.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743004543885,1.3556,2014.1,2013.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743004544090,2.0321,2014.1,2013.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743004544595,1.3556,2014.0,2013.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743004545794,1.3556,2014.0,2013.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743004545996,3.382,2013.9,2013.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743004548805,4.0292,2013.9,2013.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743004549802,4.0292,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004549999,1.3973,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004550200,1.3973,2013.8,2013.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743004552187,1.3973,2013.8,2013.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743004552390,1.3973,2013.8,2013.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743004552796,4.6051,2013.8,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004553003,3.382,2013.7,2013.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743004553297,4.7843,2013.7,2013.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743004554600,3.8843,2014.1,2013.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743004554906,3.382,2013.9,2013.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743004557094,4.5232,2013.8,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004557298,1.3154,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004557601,1.3154,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004557901,3.382,2013.6,2013.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743004558298,1.3154,2013.7,2013.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743004558603,4.6974,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004558804,0.6723,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004559002,1.9877,2013.6,2013.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743004559407,1.4044,2013.5,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004559611,3.382,2013.4,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004560701,4.0684,2013.4,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004561809,3.382,2013.4,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004564213,1.4044,2013.5,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004564415,4.7874,2013.5,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004564906,0.6538,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004565210,3.383,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004566407,3.383,2013.6,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004566618,0.6948,2013.5,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004567009,3.8801,2014.1,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004567315,4.0778,2014.0,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004567503,4.0778,2014.0,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004568508,4.0778,2014.0,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004569204,4.93813589,2014.0,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004569405,4.0778,2014.0,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004569716,4.93799762,2014.0,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004569913,3.2078,2013.8,2013.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743004570110,3.2078,2013.5,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004570307,3.2078,2013.2,2012.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743004570617,3.2078,2012.9,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004570816,3.2078,2012.5,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004571018,5.02583757,2013.1,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004571316,3.21524269,2013.2,2012.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743004571618,3.2078,2013.0,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004571820,3.447,2012.9,2012.6,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004572118,3.2078,2012.7,2012.6,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004572619,3.456,2012.7,2012.6,0.03852554]
["bitfinex-derivatives","ETHF0:USTF0",1743004572914,3.465,2012.9,2012.6,3.24632554]
["bitfinex-derivatives","ETHF0:USTF0",1743004573319,3.465,2012.9,2012.6,0.03852554]
["bitfinex-derivatives","ETHF0:USTF0",1743004573617,3.465,2012.9,2012.7,0.03852554]
["bitfinex-derivatives","ETHF0:USTF0",1743004573806,3.2078,2012.8,2012.7,0.03852554]
["bitfinex-derivatives","ETHF0:USTF0",1743004574013,3.2078,2012.3,2011.1,11.68661117]
["bitfinex-derivatives","ETHF0:USTF0",1743004574315,3.2078,2011.8,2011.7,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004574517,3.50244269,2011.9,2011.7,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004574709,0.00744269,2011.9,2011.7,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004575317,0.00744269,2011.9,2011.8,3.22706277]
["bitfinex-derivatives","ETHF0:USTF0",1743004575613,0.00744269,2011.9,2011.8,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004576522,3.21524269,2011.9,2011.8,0.01926277]
["bitfinex-derivatives","ETHF0:USTF0",1743004576711,3.21524269,2011.9,2011.8,0.03852807]
["bitfinex-derivatives","ETHF0:USTF0",1743004577020,3.21524269,2011.9,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004577217,3.2078,2011.6,2011.4,0.0192653]
["bitfinex-derivatives","ETHF0:USTF0",1743004577410,4.883,2011.5,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004577607,3.2078,2011.2,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004577811,7.41633864,2010.4,2009.7,7.74891888]
["bitfinex-derivatives","ETHF0:USTF0",1743004578011,3.2078,2009.8,2009.7,7.74891888]
["bitfinex-derivatives","ETHF0:USTF0",1743004578218,3.2078,2009.8,2009.7,9.12061888]
["bitfinex-derivatives","ETHF0:USTF0",1743004578428,3.725,2010.1,2009.7,11.62061888]
["bitfinex-derivatives","ETHF0:USTF0",1743004579715,0.0074625,2010.0,2009.7,9.80161888]
["bitfinex-derivatives","ETHF0:USTF0",1743004581827,0.0074625,2010.0,2009.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743004582018,3.2078,2009.9,2009.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743004583416,3.2078,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004583826,0.0074625,2010.0,2009.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743004584127,3.2078,2010.2,2009.9,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743004584424,3.2078,2010.8,2009.9,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743004584620,3.2078,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004584825,3.2078,2010.8,2010.3,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743004585120,3.2078,2010.8,2010.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743004585325,1.3917,2010.7,2010.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743004586117,3.2078,2010.5,2010.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743004586713,4.5571,2010.5,2010.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743004586924,4.5571,2010.5,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004587125,3.2078,2010.1,2010.0,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743004587516,3.2078,2010.1,2009.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004587824,3.734,2010.0,2009.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743004588425,3.2078,2010.1,2009.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743004588921,1.3493,2010.7,2009.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743004588922,6.9408,2010.4,2009.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743004589525,3.733,2010.4,2009.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743004589822,3.2078,2010.0,2009.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004590241,3.2078,2010.4,2009.7,4.5807625]
["bitfinex-derivatives","ETHF0:USTF0",1743004590427,3.2078,2010.7,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004590731,3.2078,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004590930,0.0074625,2010.8,2010.3,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743004591120,0.0074625,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004591315,0.0074625,2010.8,2010.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743004591520,0.0074625,2010.8,2010.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743004592030,0.0074625,2010.8,2010.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743004592422,3.2078,2011.0,2010.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743004592726,3.2078,2011.0,2010.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743004593426,3.2078,2011.3,2010.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743004593631,0.0074625,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004593828,0.0074625,2011.1,2010.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743004594322,0.0074625,2011.1,2010.9,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743004594830,0.0074625,2011.1,2010.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743004596527,0.0074625,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004597522,0.0074625,2011.1,2010.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743004597932,3.2078,2011.0,2010.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004598232,4.038,2010.9,2010.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004598419,6.0888,2010.9,2010.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004600830,8.5888,2010.9,2010.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743004601131,3.2078,2010.3,2010.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743004601430,7.2248,2010.3,2009.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743004601634,1.3051,2010.2,2009.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743004601831,3.2078,2009.9,2009.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743004602235,3.2078,2009.9,2009.8,1.4196625]
["bitfinex-derivatives","ETHF0:USTF0",1743004603538,0.0074625,2010.1,2009.8,3.9196625]
["bitfinex-derivatives","ETHF0:USTF0",1743004603836,3.2078,2010.3,2009.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743004604033,3.2078,2010.7,2009.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743004604238,3.2078,2010.7,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004604434,3.2078,2010.7,2010.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743004604934,3.2078,2010.4,2010.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743004605836,0.0074625,2010.6,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004606032,0.0074625,2010.6,2010.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743004606233,0.0074625,2010.6,2010.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743004606426,0.0074625,2010.6,2010.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743004606632,3.2078,2011.0,2010.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743004607132,3.2078,2011.0,2010.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743004607329,3.2078,2011.0,2010.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743004607536,3.985,2010.9,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004607834,3.985,2010.9,2010.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743004608039,3.2078,2011.0,2010.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004608238,4.6234,2011.0,2010.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004608542,3.2078,2011.0,2010.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743004608740,3.2078,2011.0,2010.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743004609042,3.2078,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004609234,3.2078,2011.0,2010.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004609431,3.2078,2011.0,2010.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743004609839,3.2078,2011.0,2010.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004611739,4.6275,2011.0,2010.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004613242,0.0074625,2011.1,2010.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004613746,3.2078,2011.0,2010.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004614636,3.2078,2011.0,2010.9,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743004615243,3.2078,2011.0,2010.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004615434,4.5926,2011.0,2010.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743004615839,8.6166,2011.0,2010.1,53.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743004616042,3.2078,2010.6,2010.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743004619152,7.2158,2010.6,2010.1,51.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743004619345,3.2078,2010.3,2010.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743004619944,3.2078,2010.3,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004620149,1.3907,2010.2,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004620354,0.6552,2010.4,2010.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743004620654,3.2078,2010.3,2010.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743004621648,3.2078,2010.3,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004621849,3.2078,2010.0,2009.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743004622044,3.2078,2010.0,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004622243,1.3907,2009.9,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004622648,3.2078,2010.0,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004623055,0.0074625,2010.1,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004623444,3.2152625,2010.1,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004623647,1.295,2010.0,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004625551,3.2152625,2010.1,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004626258,1.393,2010.0,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004626459,3.2152625,2010.1,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004626851,3.2152625,2010.1,2009.8,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004626852,0.0074625,2010.1,2009.8,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004627151,0.0074625,2010.1,2009.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743004627653,0.0074625,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004629358,3.2078,2010.8,2010.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743004629657,3.2078,2010.8,2010.1,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743004629850,4.5614,2010.8,2010.1,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743004630247,3.9235,2011.1,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004630462,0.0074625,2010.7,2010.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743004630859,0.0074625,2010.7,2010.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743004631566,0.0074625,2010.7,2010.6,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743004633960,0.0074625,2010.7,2010.6,43.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743004634160,3.2078,2011.1,2010.6,43.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743004634354,3.2078,2011.1,2010.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1743004634861,1.3846,2011.0,2010.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1743004635061,1.3846,2011.0,2010.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743004636761,1.3846,2011.0,2010.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743004638365,3.2152625,2011.1,2010.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743004638567,0.0074625,2011.1,2010.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743004638757,3.2078,2011.4,2010.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743004639365,3.2078,2011.4,2010.7,4.91008023]
["bitfinex-derivatives","ETHF0:USTF0",1743004639957,3.2078,2011.4,2010.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743004640167,3.2078,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004640667,1.3754,2011.0,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004641567,3.2078,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004641768,0.00486554,2011.3,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004641963,3.2078,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004642363,1.3692,2011.0,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004642871,3.2078,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004643360,1.3692,2011.0,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004643566,3.2078,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004644664,1.3355,2011.0,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004644869,3.2078,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004646578,1.3355,2011.0,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004647662,0.6749,2010.9,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004647959,1.3628,2010.9,2010.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743004648166,3.2078,2010.3,2010.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743004648459,1.3236,2010.2,2010.1,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743004649473,1.3236,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004651273,3.2078,2010.3,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004651574,1.3562,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004652175,3.2078,2010.3,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004652669,3.2078,2010.3,2010.1,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1743004652878,3.2078,2010.6,2010.1,47.204]
["bitfinex-derivatives","ETHF0:USTF0",1743004653071,3.2078,2011.0,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004653271,1.4245,2011.2,2010.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743004654371,1.4245,2011.2,2010.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743004654573,1.4245,2011.2,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004655175,3.2078,2011.0,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004655374,1.4245,2010.9,2010.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743004655576,1.4245,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004656379,3.2078,2011.0,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004656582,1.4056,2011.2,2010.6,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743004656781,1.4056,2011.2,2010.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743004658083,0.00486554,2011.3,2010.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743004658387,1.41046554,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004658589,1.41046554,2011.3,2010.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743004659384,3.2078,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004659593,1.4252,2011.0,2010.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743004659792,3.2078,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004660095,3.2078,2011.1,2010.6,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743004661686,3.2078,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004661888,1.4252,2011.0,2010.6,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743004662085,1.4252,2011.0,2010.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743004662592,1.4252,2011.0,2010.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743004665698,3.2078,2011.1,2010.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743004665882,3.2078,2011.1,2010.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743004666083,4.6075,2011.1,2010.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743004666596,3.2078,2011.1,2010.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743004668988,1.3997,2011.2,2010.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743004669696,1.3997,2011.2,2010.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743004669902,0.00486554,2011.3,2010.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743004670296,0.00486554,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004670597,1e-08,2011.3,2011.2,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743004670797,1e-08,2011.3,2011.2,50.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743004672292,1e-08,2011.3,2011.2,51.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743004673090,1e-08,2011.3,2011.2,52.05768622]
["bitfinex-derivatives","ETHF0:USTF0",1743004676105,3.2078,2012.4,2011.2,56.03768622]
["bitfinex-derivatives","ETHF0:USTF0",1743004676308,4.6342,2012.7,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004676495,4.6342,2012.7,2012.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743004676694,4.6342,2012.7,2012.1,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743004677500,0.0074625,2012.6,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004677698,0.0074625,2012.6,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004677998,1.3757625,2012.6,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004678604,1.3757625,2012.6,2012.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743004679595,1.3757625,2012.6,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004679799,1.3757625,2012.6,2012.2,5.1073625]
["bitfinex-derivatives","ETHF0:USTF0",1743004680999,0.0074625,2012.6,2012.2,45.9073625]
["bitfinex-derivatives","ETHF0:USTF0",1743004681205,0.0074625,2012.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004681509,0.0074625,2012.6,2012.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743004682897,0.0074625,2012.6,2012.5,45.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743004683098,1.319,2012.9,2012.5,45.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743004683498,1.319,2012.9,2012.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743004683806,1.319,2012.9,2012.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743004684196,3.2078,2013.0,2012.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743004684398,1.3508,2013.1,2012.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743004684602,3.2078,2013.4,2012.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743004684808,3.2078,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004685110,5.9199,2013.7,2013.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1743004685294,1.3508,2013.3,2013.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1743004685494,1.3508,2013.3,2013.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743004685700,4.5691,2013.7,2013.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743004686005,1.3508,2013.6,2013.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743004686507,1.3508,2013.6,2013.2,1.3384625]
["bitfinex-derivatives","ETHF0:USTF0",1743004687608,1.3508,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004687798,1.3508,2013.6,2013.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743004695410,1.3508,2013.6,2013.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004695606,1.3508,2013.6,2013.2,1.3037625]
["bitfinex-derivatives","ETHF0:USTF0",1743004695820,3.2078,2013.4,2013.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004696012,1.4121,2013.3,2013.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004696206,2.1064,2013.3,2013.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004696410,4.6064,2013.3,2012.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743004696617,3.2078,2013.0,2012.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743004696811,2.1064,2012.9,2012.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743004698611,1.4121,2012.9,2012.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743004698813,0.0074625,2013.0,2012.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743004699117,0.0074625,2013.0,2012.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743004699517,0.0074625,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004700922,3.2152625,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004703724,0.0074625,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004705313,0.0074625,2013.0,2012.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743004705828,0.0074625,2013.0,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004706325,3.2152625,2013.0,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004706626,1.3728,2012.9,2012.5,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004707029,1.3728,2012.9,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004710428,0.6891,2012.8,2012.6,42.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743004710623,0.6891,2012.8,2012.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743004711024,3.2152625,2013.0,2012.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743004712430,3.2152625,2013.0,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004713730,3.2152625,2013.0,2012.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743004714730,3.2078,2013.4,2012.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743004714924,3.2078,2013.4,2012.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743004717933,3.2078,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004718127,6.8538,2013.7,2013.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743004719837,0.661,2013.6,2013.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743004721031,3.2078,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004721237,3.643,2013.9,2013.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743004722036,3.2078,2014.0,2013.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743004722539,1.3399,2013.9,2013.5,2.0832625]
["bitfinex-derivatives","ETHF0:USTF0",1743004723740,3.2078,2014.0,2013.5,2.0832625]
["bitfinex-derivatives","ETHF0:USTF0",1743004724038,4.5078,2014.0,2013.5,2.0832625]
["bitfinex-derivatives","ETHF0:USTF0",1743004724735,3.2078,2014.0,2013.5,2.0832625]
["bitfinex-derivatives","ETHF0:USTF0",1743004725136,4.5078,2014.0,2013.5,2.0832625]
["bitfinex-derivatives","ETHF0:USTF0",1743004728753,6.8228,2014.3,2013.5,2.0832625]
["bitfinex-derivatives","ETHF0:USTF0",1743004729056,6.8228,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004729352,1.3065,2014.2,2013.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743004729648,1.3065,2014.2,2013.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743004730146,1.3065,2014.2,2013.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743004730751,1.3065,2014.2,2014.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1743004731045,1.3065,2014.2,2014.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743004731757,1.3065,2014.2,2013.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743004731947,3.2078,2014.0,2013.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1743004732251,1.4191,2013.9,2013.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1743004732439,1.4191,2013.9,2013.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743004737044,1.4191,2013.9,2013.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004737240,3.2078,2013.7,2013.5,1.3720625]
["bitfinex-derivatives","ETHF0:USTF0",1743004737447,1.4301,2013.6,2013.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004737654,2.0882,2013.6,2013.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004737844,4.5882,2013.6,2013.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004739558,2.0882,2013.6,2013.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004743445,4.5882,2013.6,2013.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743004743650,3.2078,2013.2,2013.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743004743855,1.4129,2013.1,2013.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743004744260,3.2078,2013.2,2013.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743004744653,1.424,2013.4,2013.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743004750959,3.2078,2013.5,2013.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743004751571,1.3775,2013.7,2013.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743004751767,1.3775,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004751968,0.0074625,2013.8,2013.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743004752559,1.3849625,2013.8,2013.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743004757769,3.2078,2013.6,2013.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743004757968,3.2078,2013.6,2013.0,53.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743004758162,2.1048,2013.5,2013.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743004758363,1.4276,2013.4,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004760273,3.2078,2013.6,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004760465,4.5019,2013.6,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004760770,1.2941,2013.5,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004760964,3.2078,2013.6,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004761166,4.5019,2013.6,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004761975,1.2941,2013.5,2013.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743004762979,3.2078,2013.3,2013.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743004763275,1.3981,2013.2,2013.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743004764967,3.2078,2013.3,2013.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743004765168,3.2078,2013.3,2013.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743004765368,4.5049,2013.3,2013.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743004766274,1.2971,2013.3,2013.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743004767470,4.5049,2013.3,2013.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743004767666,4.5049,2013.3,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004767866,1.2971,2013.2,2012.9,1.4103625]
["bitfinex-derivatives","ETHF0:USTF0",1743004770776,1.9744,2013.2,2012.9,1.4103625]
["bitfinex-derivatives","ETHF0:USTF0",1743004771282,1.4125,2013.1,2012.9,1.4103625]
["bitfinex-derivatives","ETHF0:USTF0",1743004776086,3.2078,2013.0,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004776986,4.6417,2013.0,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004780987,3.2078,2013.0,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004781480,1.3117,2013.2,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004782087,1.3117,2013.2,2012.9,0.6635625]
["bitfinex-derivatives","ETHF0:USTF0",1743004782290,1.3117,2013.2,2013.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743004782582,3.2078,2013.3,2013.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743004782784,3.2078,2013.5,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004782993,3.2078,2013.5,2013.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743004784791,0.0074625,2013.8,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004784989,0.0074625,2013.8,2013.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1743004785178,0.0074625,2013.8,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004786182,1.3731625,2013.8,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004787589,0.0074625,2013.8,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004791891,1.4055625,2013.8,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004795195,0.0074625,2013.8,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004796096,3.2078,2013.6,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004797392,1.3701625,2013.8,2013.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743004799193,3.2078,2013.6,2012.7,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743004799398,1.4254,2013.5,2013.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743004799596,1.4254,2013.5,2013.1,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743004799799,1.4254,2013.5,2013.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743004800307,1.4254,2013.5,2013.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743004800308,3.2078,2013.3,2013.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743004800508,3.2078,2013.3,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004800509,2.7889,2013.2,2012.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004800998,2.7889,2013.2,2011.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1743004800999,3.2078,2013.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004801199,3.2078,2012.6,2012.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743004801405,2.0872,2012.5,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743004801896,2.0872,2012.5,2012.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743004802402,2.0872,2012.5,2012.1,40.8074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004802792,2.0872,2012.5,2012.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743004804201,3.2078,2012.3,2012.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004804507,1.3103,2012.2,2012.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004806308,1.3103,2012.2,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004806506,3.2078,2012.0,2011.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743004806696,3.2078,2012.0,2011.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743004806902,3.2078,2012.3,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004807208,3.2078,2012.3,2012.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743004807608,3.2078,2012.3,2011.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004807806,3.2078,2012.0,2011.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004808406,4.5682,2012.0,2011.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004810909,7.0682,2012.0,2011.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743004811109,3.2078,2011.6,2011.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743004811303,0.6757,2011.9,2011.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743004811304,3.501,2011.8,2011.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743004811706,3.2078,2011.9,2011.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743004811904,0.0074625,2011.7,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004812110,3.2078,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004812410,3.2078,2011.9,2011.6,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743004812608,3.2078,2011.9,2011.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743004813010,4.6259,2012.4,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004813315,0.0074625,2012.3,2011.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743004813917,0.0074625,2012.3,2012.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743004814101,0.0074625,2012.3,2012.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743004814416,1.4141625,2012.3,2012.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743004815006,3.508,2012.2,2011.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743004815206,4.6145,2012.1,2011.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743004816000,4.6145,2012.1,2011.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743004816200,4.6145,2012.1,2011.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743004816606,0.7118,2012.0,2011.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743004816807,1.4067,2011.9,2011.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743004818112,4.9197,2011.9,2011.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743004818306,3.2078,2011.8,2011.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743004821518,2.0791,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004821812,4.5791,2011.4,2010.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743004822011,3.2078,2011.1,2010.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743004822210,1.4152,2011.0,2010.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743004822710,3.2078,2011.1,2010.3,3.57588763]
["bitfinex-derivatives","ETHF0:USTF0",1743004822907,6.7248,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004823106,0.0074625,2010.9,2010.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1743004826516,3.509,2011.3,2010.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1743004826716,3.509,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004826922,3.509,2011.3,2011.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743004827326,4.9165,2011.3,2011.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743004827715,3.2078,2011.1,2011.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743004828113,3.2078,2011.1,2010.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743004828318,4.9305,2011.0,2010.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743004831530,4.9305,2011.0,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004831732,3.2078,2010.8,2010.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743004833028,4.53,2010.8,2010.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743004833531,3.2078,2010.8,2010.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743004833732,3.515,2010.9,2010.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743004834231,3.515,2010.9,2010.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743004834434,1.3222,2011.1,2010.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743004834623,4.8352,2011.1,2010.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743004835435,3.2078,2011.2,2010.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743004835731,6.7188,2011.2,2011.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743004835931,6.7188,2011.2,2011.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743004837122,6.7188,2011.2,2010.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743004837319,6.7188,2011.2,2010.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743004837526,0.6659,2011.1,2010.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743004838526,3.505,2011.1,2010.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743004841337,3.2078,2011.2,2010.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743004841644,6.7038,2011.2,2010.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743004843048,6.7038,2011.2,2010.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743004843340,3.2078,2010.8,2010.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743004843544,3.2078,2010.8,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004843744,1.3905,2010.7,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004843945,3.498,2010.6,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004844850,3.497,2010.6,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004850346,6.6908,2010.8,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004850648,3.2078,2010.8,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004850848,6.6948,2011.1,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004851049,6.6948,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004851346,6.6948,2011.1,2010.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743004851547,6.6948,2011.1,2010.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004851734,3.2078,2011.1,2010.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004852138,1.68523415,2011.3,2010.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004852350,0.6757,2011.3,2010.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004852539,6.7052625,2011.4,2010.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004852744,3.2152625,2011.4,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004852942,3.2152625,2011.4,2011.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004853141,4.6273625,2011.4,2011.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004853342,4.6273625,2011.4,2011.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743004853541,4.6273625,2011.4,2011.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1743004853747,3.2152625,2011.4,2011.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1743004854748,0.0074625,2011.4,2011.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743004855151,1.3549625,2011.4,2010.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743004855350,3.2078,2011.2,2010.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743004855851,1.3475,2011.1,2010.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743004856551,3.2078,2011.2,2010.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743004856849,0.0074625,2011.4,2010.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743004857147,0.0074625,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004857349,0.0074625,2011.4,2011.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743004857752,0.0074625,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004858055,4.0257,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004858240,4.0257,2011.7,2011.3,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743004858448,4.0257,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004859150,2.783,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004859748,0.446,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004860653,1.0272625,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004860858,1.0272625,2011.9,2011.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743004861159,0.0074625,2011.9,2011.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743004862161,0.0074625,2011.9,2011.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743004862458,0.0074625,2011.9,2011.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743004862659,3.2078,2011.8,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004862850,1.2934,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004867055,3.2078,2011.8,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004867256,1.4081625,2011.9,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004867858,0.0074625,2011.9,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004868763,0.0074625,2011.9,2011.6,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004868964,0.0074625,2011.9,2011.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743004873561,3.0076,2012.3,2011.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743004873868,3.0076,2012.3,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004874164,3.0076,2012.3,2012.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743004874567,3.0076,2012.3,2012.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743004874868,3.0076,2012.3,2012.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743004875384,3.0076,2012.3,2012.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743004875670,1.0199,2012.3,2012.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743004876767,1.0199,2012.3,2012.2,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743004877068,0.0074625,2012.4,2012.2,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743004877263,0.0074625,2012.4,2012.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743004877460,0.0074625,2012.4,2012.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743004877665,1.3230625,2012.4,2012.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743004879767,1.9864625,2012.4,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004879975,3.2078,2012.2,2011.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743004880273,1.4145,2012.1,2011.5,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743004880472,1.4145,2012.1,2011.6,1.4016625]
["bitfinex-derivatives","ETHF0:USTF0",1743004880672,0.7129,2012.0,2011.6,1.4016625]
["bitfinex-derivatives","ETHF0:USTF0",1743004880975,3.2078,2011.8,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004881169,2.1157,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004882272,0.7129,2012.0,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004882573,3.2078,2012.1,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004882773,3.2078,2012.1,2011.6,0.6894625]
["bitfinex-derivatives","ETHF0:USTF0",1743004882964,3.2078,2012.1,2011.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743004883165,3.2078,2012.1,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743004883573,1.3998,2012.0,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743004884972,3.2078,2012.1,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743004886677,1.4053,2012.2,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743004887277,3.2152625,2012.4,2011.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743004887477,1.4274,2012.3,2012.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743004887976,3.2078,2012.1,2011.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743004888167,3.2078,2012.1,2011.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743004888168,1.4274,2012.0,2011.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743004889173,1.4274,2012.0,2011.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743004890573,1.4274,2012.0,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004892180,3.2078,2011.8,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004892477,1.3429,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004893078,3.2078,2012.1,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004893278,4.5498,2012.1,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004893768,1.342,2012.0,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004894378,1.7882,2012.0,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004894773,1.342,2011.9,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004895982,3.2078,2011.8,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004896280,2.0437,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004896473,2.7579,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004897382,5.2579,2011.7,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004897578,5.2579,2011.7,2009.3,663.78464447]
["bitfinex-derivatives","ETHF0:USTF0",1743004897579,3.2078,2011.1,2010.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743004897889,1.3442,2011.0,2010.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743004898181,2.7451,2011.0,2010.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743004899378,3.2078,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004899578,1.3305,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004899981,4.8405,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004902079,1.3305,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004902275,3.2078,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004902471,4.575,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004902684,3.2078,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004903285,4.575,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004905280,1.3672,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004905482,7.2412,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004905793,1.3672,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004907683,3.2078,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004907889,2.2646,2010.9,2010.6,6.7132625]
["bitfinex-derivatives","ETHF0:USTF0",1743004908088,1.8282,2010.8,2010.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743004908390,3.2078,2011.5,2010.7,11.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743004908586,4.5593,2011.5,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004908780,4.5593,2011.5,2011.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743004908982,4.5593,2011.5,2011.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743004909178,1.3515,2011.4,2011.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743004909386,3.2078,2011.2,2011.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743004910288,1.3515,2011.3,2011.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743004911392,5.874,2011.2,2011.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743004912694,9.0818,2011.2,2010.6,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004912896,1.3635,2011.1,2010.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743004914090,3.2078,2010.8,2010.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743004914289,9.0818,2010.8,2010.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743004914484,9.0818,2010.8,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004914687,2.1232,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004914892,7.9972,2010.7,2010.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004915198,7.9972,2010.7,2010.0,53.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743004915381,3.2078,2010.5,2010.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743004915587,1.4109,2010.4,2010.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743004917696,0.4467,2010.3,2010.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743004919589,6.3207,2010.3,2010.0,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004919895,1.3559,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004920096,7.3299,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004920694,5.974,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004922187,7.3818,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004922904,5.974,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004923594,4.79842803,2010.2,2010.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743004923901,4.79842803,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004924898,6.18442803,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004925402,6.88812803,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004926499,4.79842803,2010.2,2010.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743004927599,4.79842803,2010.2,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004927600,9.37142803,2010.2,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004927800,1.3652,2010.1,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004928194,8.00622803,2010.2,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004928801,9.37142803,2010.2,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004929299,1.3652,2010.1,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004930096,2.6089,2010.1,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004930609,1.2437,2010.1,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004931198,1.2437,2010.1,2010.0,3.8738625]
["bitfinex-derivatives","ETHF0:USTF0",1743004932008,1.2437,2010.1,2010.0,5.2528625]
["bitfinex-derivatives","ETHF0:USTF0",1743004932304,1.2437,2010.1,2010.0,7.7528625]
["bitfinex-derivatives","ETHF0:USTF0",1743004932707,0.4467,2010.3,2010.0,10.1228625]
["bitfinex-derivatives","ETHF0:USTF0",1743004932909,0.4467,2010.3,2010.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743004933209,0.4467,2010.3,2010.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743004933707,0.4467,2010.3,2010.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743004933898,0.4467,2010.3,2010.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743004935707,1.8177,2010.3,2010.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743004938314,2.5137,2010.3,2010.0,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743004938515,1.3445,2010.2,2010.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743004939213,3.7033,2010.2,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004939817,1.4099,2010.1,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004942511,6.20832803,2010.1,2010.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004942817,9.67763226,2010.1,2009.2,0.39145213]
["bitfinex-derivatives","ETHF0:USTF0",1743004943114,9.67763226,2010.1,2008.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1743004943115,3.2078,2009.3,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004943311,6.6720143,2010.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004943312,3.2078,2009.0,2008.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743004943506,1.3951,2008.9,2008.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743004943708,1.4025625,2008.9,2008.5,1.3608625]
["bitfinex-derivatives","ETHF0:USTF0",1743004944413,3.2078,2008.7,2008.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004944619,1.3951,2008.6,2008.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004945315,10.23282803,2008.6,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004945515,1.8424,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004945709,1.8424,2008.6,2008.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743004946311,0.4473,2008.6,2008.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743004946518,0.4473,2008.6,2008.2,5.0256625]
["bitfinex-derivatives","ETHF0:USTF0",1743004946912,0.4473,2008.6,2008.2,1.4296625]
["bitfinex-derivatives","ETHF0:USTF0",1743004947106,0.4473,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004947318,0.4473,2008.6,2008.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743004947519,0.4473,2008.6,2008.5,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743004948224,0.4473,2008.6,2008.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743004948417,3.2152625,2008.9,2008.5,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743004948418,0.0074625,2008.9,2008.5,10.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743004948614,0.0074625,2008.9,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004948923,0.0074625,2008.9,2008.8,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743004949818,0.0074625,2008.9,2008.8,5.00248716]
["bitfinex-derivatives","ETHF0:USTF0",1743004950536,0.0074625,2008.9,2008.8,5.00480453]
["bitfinex-derivatives","ETHF0:USTF0",1743004951240,0.0074625,2008.9,2008.8,5.0071219]
["bitfinex-derivatives","ETHF0:USTF0",1743004951433,0.0074625,2008.9,2008.8,9.8571219]
["bitfinex-derivatives","ETHF0:USTF0",1743004951633,0.0074625,2008.9,2008.8,9.85943927]
["bitfinex-derivatives","ETHF0:USTF0",1743004952538,1.2995,2009.5,2008.8,9.85943927]
["bitfinex-derivatives","ETHF0:USTF0",1743004952730,1.2995,2009.5,2009.1,0.01813927]
["bitfinex-derivatives","ETHF0:USTF0",1743004953034,7.87422803,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004953236,1.2995,2009.7,2009.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743004953625,4.5073,2009.7,2009.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743004953822,4.5073,2009.7,2009.5,0.01813927]
["bitfinex-derivatives","ETHF0:USTF0",1743004954839,4.5073,2009.7,2009.6,0.01813927]
["bitfinex-derivatives","ETHF0:USTF0",1743004955232,0.0074625,2009.8,2009.6,0.01813927]
["bitfinex-derivatives","ETHF0:USTF0",1743004956045,0.0074625,2009.8,2009.7,0.03527315]
["bitfinex-derivatives","ETHF0:USTF0",1743004956540,0.0074625,2009.8,2009.7,0.05240703]
["bitfinex-derivatives","ETHF0:USTF0",1743004959438,0.0074625,2009.8,2009.7,0.06953896]
["bitfinex-derivatives","ETHF0:USTF0",1743004960840,0.0074625,2009.8,2009.7,3.27733896]
["bitfinex-derivatives","ETHF0:USTF0",1743004961039,0.0074625,2009.8,2009.7,3.92803896]
["bitfinex-derivatives","ETHF0:USTF0",1743004962244,3.2078,2010.3,2009.7,7.46803896]
["bitfinex-derivatives","ETHF0:USTF0",1743004962543,3.2078,2010.3,2010.0,0.08200515]
["bitfinex-derivatives","ETHF0:USTF0",1743004962735,3.2078,2010.3,2010.1,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743004962934,9.18422803,2010.6,2010.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743004963145,4.5178,2010.6,2010.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743004963642,4.5252625,2010.6,2010.4,0.08200515]
["bitfinex-derivatives","ETHF0:USTF0",1743004964043,0.6872,2010.5,2010.4,0.08200515]
["bitfinex-derivatives","ETHF0:USTF0",1743004964242,2.0958,2010.5,2010.4,0.08200515]
["bitfinex-derivatives","ETHF0:USTF0",1743004967146,2.0958,2010.5,2010.4,0.10114472]
["bitfinex-derivatives","ETHF0:USTF0",1743004968346,2.0958,2010.5,2010.4,0.12028429]
["bitfinex-derivatives","ETHF0:USTF0",1743004974549,8.00769053,2010.6,2010.4,0.12028429]
["bitfinex-derivatives","ETHF0:USTF0",1743004974748,8.00769053,2010.6,2010.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743004974943,0.0074625,2010.6,2010.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743004975451,0.0074625,2010.6,2010.5,1.41768429]
["bitfinex-derivatives","ETHF0:USTF0",1743004977559,4.79242803,2011.0,2010.5,11.78548429]
["bitfinex-derivatives","ETHF0:USTF0",1743004977747,4.79242803,2011.0,2010.5,9.28548429]
["bitfinex-derivatives","ETHF0:USTF0",1743004977956,4.5556,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004978149,4.5556,2011.3,2010.9,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743004978350,4.5556,2011.3,2011.1,0.12028429]
["bitfinex-derivatives","ETHF0:USTF0",1743004978549,4.5556,2011.3,2011.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743004979259,4.5556,2011.3,2011.1,0.12028429]
["bitfinex-derivatives","ETHF0:USTF0",1743004979554,1.25961571,2011.2,2010.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743004979857,3.2078,2010.9,2010.7,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743004980046,3.2078,2010.9,2010.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743004980350,1.3602,2010.8,2010.4,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1743004980558,1.3602,2010.8,2010.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743004981056,0.7168,2010.7,2010.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743004981452,0.7168,2010.7,2010.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743004981654,3.2078,2010.5,2010.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743004982352,3.2078,2010.5,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004982657,1.3335,2010.4,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004986064,3.2078,2010.5,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004986558,4.5029,2010.5,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004989949,4.79642803,2010.6,2010.3,0.6710625]
["bitfinex-derivatives","ETHF0:USTF0",1743004990164,6.7168,2010.9,2010.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743004990356,6.7168,2010.9,2010.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743004990558,1.4326,2010.8,2010.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743004990754,3.2078,2010.9,2010.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743004990957,3.2078,2010.9,2010.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743004991155,4.5764,2010.9,2010.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743004991864,8.1014,2010.9,2010.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743004992056,3.2078,2010.6,2010.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743004992253,1.3686,2010.5,2010.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743004992762,3.2078,2010.6,2010.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743004993162,1.3686,2010.5,2010.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743004995564,2.0265,2010.5,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004998474,4.79642803,2010.4,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743004998675,6.95663168,2010.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743004998877,3.2078,2009.8,2009.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743004999176,1.2921,2009.7,2009.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1743004999576,3.2078,2009.5,2009.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1743004999980,3.2078,2009.5,2008.9,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1743005000276,5.503,2009.7,2008.9,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1743005000277,3.2078,2009.2,2008.9,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1743005000773,3.2078,2009.2,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005000977,3.2078,2008.8,2008.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743005001277,4.8529,2008.7,2008.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005001479,8.0607,2008.7,2008.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005002165,3.2078,2008.7,2008.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005002370,8.01169053,2009.0,2008.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005002569,8.01169053,2009.0,2008.6,1.3446625]
["bitfinex-derivatives","ETHF0:USTF0",1743005002772,9.33459053,2009.0,2008.6,1.3446625]
["bitfinex-derivatives","ETHF0:USTF0",1743005003072,0.0074625,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005003270,3.2078,2009.3,2008.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005003471,3.2078,2009.3,2008.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743005004073,3.2078,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005004278,3.2078,2009.3,2009.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743005004470,3.2078,2009.3,2009.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1743005004675,1.3052,2009.2,2009.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743005004877,1.3052,2009.2,2008.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005005380,3.2078,2009.3,2008.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1743005005682,0.0074625,2009.4,2008.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005005877,3.2078,2009.3,2008.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005006072,0.0074625,2009.4,2008.8,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1743005006272,0.0074625,2009.4,2008.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005006578,1.3683625,2009.4,2008.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005006781,1.3683625,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005009185,3.2078,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005009367,1.3262,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005010180,1.3262,2009.2,2009.1,0.01917758]
["bitfinex-derivatives","ETHF0:USTF0",1743005011381,1.3262,2009.2,2009.1,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005012077,3.2078,2009.3,2009.1,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005012476,3.2078,2009.3,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005012477,3.2078,2009.3,2009.2,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005013381,0.0074625,2009.4,2009.2,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005013576,0.0074625,2009.4,2009.2,1.47002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005013774,0.0074625,2009.4,2009.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743005013976,1.3396,2009.9,2009.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743005014179,3.9118,2010.3,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005014387,1.3396,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005014588,3.9118,2010.3,2009.9,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005014786,5.2514,2010.3,2009.9,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005015275,5.2588625,2010.3,2009.9,0.03748955]
["bitfinex-derivatives","ETHF0:USTF0",1743005015676,5.2588625,2010.3,2010.1,0.03002705]
["bitfinex-derivatives","ETHF0:USTF0",1743005015883,5.2588625,2010.3,2010.2,0.04003776]
["bitfinex-derivatives","ETHF0:USTF0",1743005017283,7.7588625,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005017489,3.2078,2010.0,2009.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743005017781,1.2939,2009.9,2009.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743005018488,1.2939,2009.9,2009.5,3.5544625]
["bitfinex-derivatives","ETHF0:USTF0",1743005018885,3.7655,2009.9,2009.5,3.5544625]
["bitfinex-derivatives","ETHF0:USTF0",1743005021083,2.4716,2009.9,2009.5,3.5544625]
["bitfinex-derivatives","ETHF0:USTF0",1743005021479,2.4716,2009.9,2009.5,4.0144625]
["bitfinex-derivatives","ETHF0:USTF0",1743005021777,2.4716,2009.9,2009.5,3.5544625]
["bitfinex-derivatives","ETHF0:USTF0",1743005022580,2.4716,2009.9,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005022880,1.403,2010.1,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005023185,1.403,2010.1,2009.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743005023387,1.403,2010.1,2009.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743005023588,1.403,2010.1,2010.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743005024384,1.403,2010.1,2009.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005024590,3.2078,2009.9,2009.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743005024894,1.4114,2009.8,2009.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743005026289,2.0585,2009.8,2009.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743005027580,1.4114,2009.8,2009.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743005027785,2.8447,2009.9,2009.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743005028683,1.3958,2009.8,2009.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743005029288,1.3958,2009.8,2009.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005029494,3.2078,2009.6,2009.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005029986,5.2976,2009.6,2009.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005031688,5.2976,2009.6,2009.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743005031896,8.8216,2009.6,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005032097,8.8216,2009.6,2009.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743005032886,8.8216,2009.6,2009.1,1.4156625]
["bitfinex-derivatives","ETHF0:USTF0",1743005033698,1.3773,2009.5,2009.1,1.4156625]
["bitfinex-derivatives","ETHF0:USTF0",1743005034497,3.2078,2009.2,2009.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005036292,3.2078,2009.2,2008.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743005036293,5.7078,2009.2,2008.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743005036495,2.7078,2009.1,2008.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743005037095,2.0144,2009.1,2008.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743005037296,8.18042803,2009.3,2008.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1743005037496,0.0074625,2009.1,2008.7,4.8434625]
["bitfinex-derivatives","ETHF0:USTF0",1743005037904,0.0074625,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005038095,0.0074625,2009.1,2009.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743005038295,0.0074625,2009.1,2009.0,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743005040301,3.2152625,2009.1,2009.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743005040498,5.2515625,2009.1,2008.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743005040800,1.3187,2009.0,2008.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743005043193,3.2152625,2009.1,2008.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743005043394,3.2152625,2009.1,2008.8,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743005043797,4.5099625,2009.1,2008.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743005044209,1.2947,2009.0,2008.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743005045703,3.2857,2009.0,2008.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743005047599,1.991,2009.0,2008.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743005047904,2.16923724,2009.2,2008.9,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743005048106,3.2078,2009.7,2009.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743005048304,2.7206,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005048504,1.3562,2009.9,2009.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743005048706,1.3096,2009.8,2009.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1743005049010,1.3096,2009.8,2009.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743005052305,3.2078,2009.7,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005052504,1.2953,2009.6,2009.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743005052707,3.2078,2009.4,2009.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005053912,1.2953,2009.3,2009.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005055013,3.2078,2009.4,2009.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005055311,4.5344,2009.7,2009.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005055514,1.3266,2009.6,2009.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005056304,1.3266,2009.6,2009.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743005056706,1.3266,2009.6,2009.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743005057009,3.2078,2009.7,2009.2,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743005057315,3.2078,2009.7,2009.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743005057511,3.2078,2009.7,2009.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743005057911,3.2078,2009.7,2009.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743005058113,3.2078,2009.7,2009.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743005058412,3.2078,2009.7,2009.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743005058908,3.2078,2009.7,2009.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743005060107,6.7228,2009.7,2009.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743005061705,3.2078,2009.7,2009.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743005062018,3.2078,2009.7,2009.3,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743005062213,3.2078,2009.7,2009.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743005062819,0.0074625,2009.9,2009.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743005063012,0.0074625,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005063236,0.0074625,2009.9,2009.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743005063413,0.0074625,2009.9,2009.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743005064724,0.0074625,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005065012,3.2078,2009.8,2009.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743005065218,3.2078,2009.8,2009.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743005065219,3.8607,2009.8,2009.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743005065919,0.6529,2009.8,2009.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743005066117,0.6529,2009.8,2009.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743005066325,0.0074625,2009.9,2009.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743005066514,0.0074625,2009.9,2009.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743005066723,0.0074625,2009.9,2009.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743005067020,0.0074625,2009.9,2009.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743005068533,0.0074625,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005068534,0.0074625,2009.9,2009.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743005068710,0.0074625,2009.9,2009.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743005070120,0.0074625,2009.9,2009.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743005071417,0.0074625,2009.9,2009.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743005071618,0.0074625,2009.9,2009.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743005071919,3.2078,2009.8,2009.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743005072122,3.9145,2009.8,2009.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743005072425,0.7067,2009.8,2009.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743005072823,1.3023,2009.7,2009.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743005073720,0.6533,2009.8,2009.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743005073927,1.3023,2009.7,2009.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743005076327,1.3023,2009.7,2009.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743005076624,1.3023,2009.7,2009.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743005078829,1.3023,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005079020,1.3023,2009.7,2009.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743005079538,3.2078,2009.5,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005079734,2.7004,2009.4,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005080024,3.2078,2009.2,2008.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743005080216,1.3183,2009.1,2008.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743005080627,0.711,2009.0,2008.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743005080818,1.3183,2008.9,2008.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743005085229,3.2078,2009.2,2008.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743005085533,3.2078,2009.2,2008.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743005085534,1.3208,2009.1,2008.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743005085732,1.3208,2009.1,2009.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743005089730,1.3208,2009.1,2008.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743005089934,1.3208,2009.1,2008.7,3.4854625]
["bitfinex-derivatives","ETHF0:USTF0",1743005090235,1.3208,2009.1,2008.7,4.8546625]
["bitfinex-derivatives","ETHF0:USTF0",1743005090439,1.3208,2009.1,2008.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743005091027,1.3208,2009.1,2008.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1743005091535,1.3208,2009.1,2008.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743005093628,3.2078,2009.2,2008.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743005093828,4.5112,2009.2,2008.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743005094037,0.6711,2009.4,2009.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743005094234,1.3816,2009.3,2009.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743005094639,1.3816,2009.3,2009.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743005095029,1.3816,2009.3,2009.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743005095230,7.86222803,2009.5,2009.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743005095432,1.3816,2009.4,2009.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743005102846,1.3816,2009.4,2009.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743005103640,3.447,2009.3,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005103942,3.2078,2009.1,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005104147,2.0065,2009.0,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005104347,1.3329,2008.9,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005105635,1.3329,2008.9,2008.7,1.3150625]
["bitfinex-derivatives","ETHF0:USTF0",1743005105955,0.6736,2009.0,2008.7,1.3150625]
["bitfinex-derivatives","ETHF0:USTF0",1743005106151,2.0065,2009.0,2008.7,1.3150625]
["bitfinex-derivatives","ETHF0:USTF0",1743005106742,1.9909,2009.1,2008.7,3.0850625]
["bitfinex-derivatives","ETHF0:USTF0",1743005106949,1.9909,2009.1,2008.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743005107150,1.9909,2009.1,2008.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743005107451,3.4143,2009.1,2009.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743005107643,1.9909,2009.1,2009.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005107842,1.9909,2009.1,2009.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1743005108147,1.9909,2009.1,2009.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743005108382,1.9909,2009.1,2009.0,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1743005108549,1.9909,2009.1,2009.0,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1743005108751,1.4234,2009.4,2009.0,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1743005108939,1.4234,2009.4,2009.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743005109742,1.4234,2009.4,2009.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743005109942,1.4234,2009.4,2009.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743005110144,1.3719,2009.8,2009.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1743005110345,2.1328,2009.8,2009.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743005110654,2.1328,2009.8,2009.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743005110848,2.072,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005111147,1.4214,2009.6,2009.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743005114847,2.7016,2009.8,2009.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743005115052,1.9902,2009.8,2009.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743005115352,1.9940625,2009.9,2009.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743005115748,1.3899,2009.8,2009.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743005117354,1.3899,2009.8,2009.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743005117559,3.2078,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005117852,1.3899,2009.5,2009.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743005118056,1.3899,2009.5,2009.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743005118648,1.9904,2009.6,2009.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743005118851,1.9904,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005119047,1.9904,2009.6,2009.5,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743005119653,1.9904,2009.6,2009.5,15.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743005120260,0.0074625,2009.9,2009.5,65.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743005120451,0.0074625,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005120649,0.0074625,2009.9,2009.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743005120847,1.3611,2010.4,2009.8,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743005121198,1.3611,2010.4,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005121345,1.3611,2010.4,2010.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743005123286,2.5528,2010.5,2010.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743005123287,1.889,2010.5,2010.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743005123556,1.889,2010.5,2010.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743005123758,1.889,2010.5,2010.4,44.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743005123954,1.889,2010.5,2010.4,46.8921574]
["bitfinex-derivatives","ETHF0:USTF0",1743005124154,1.889,2010.5,2010.4,47.5766574]
["bitfinex-derivatives","ETHF0:USTF0",1743005125059,0.0074625,2010.6,2010.4,47.5766574]
["bitfinex-derivatives","ETHF0:USTF0",1743005125362,0.0074625,2010.6,2010.5,53.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743005125567,1.3996,2011.2,2010.5,60.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743005125755,1.9887,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005125953,1.3123,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005126150,1.9887,2011.3,2011.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743005126355,3.2078,2011.8,2011.1,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743005126563,0.7144625,2011.7,2011.1,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743005126767,2.0267625,2011.7,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005126968,2.0267625,2011.7,2011.2,4.8774625]
["bitfinex-derivatives","ETHF0:USTF0",1743005127266,0.6932,2011.6,2011.2,4.8774625]
["bitfinex-derivatives","ETHF0:USTF0",1743005127468,1.3123,2011.5,2011.2,4.8774625]
["bitfinex-derivatives","ETHF0:USTF0",1743005127655,0.7144625,2011.7,2011.2,4.8774625]
["bitfinex-derivatives","ETHF0:USTF0",1743005127850,1.3392,2011.6,2011.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743005128166,1.3392,2011.6,2011.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743005130268,1.3392,2011.6,2011.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743005130564,2.0211,2011.6,2011.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743005132156,0.7144625,2011.7,2011.5,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743005132557,0.0074625,2011.7,2011.5,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743005134155,0.0074625,2011.7,2011.5,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743005134363,0.0074625,2011.7,2011.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743005134565,0.0074625,2011.7,2011.6,6.29342835]
["bitfinex-derivatives","ETHF0:USTF0",1743005134766,0.0074625,2011.7,2011.6,1.06342835]
["bitfinex-derivatives","ETHF0:USTF0",1743005135767,0.0074625,2011.7,2011.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743005136969,0.0074625,2011.7,2011.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743005138073,0.0074625,2011.7,2011.6,41.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743005141865,0.0074625,2011.7,2011.6,44.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743005142673,0.0074625,2011.7,2011.6,41.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743005142868,0.0074625,2011.7,2011.6,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743005143070,1.36,2012.0,2011.6,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743005143374,0.6652,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005143670,0.6652,2012.1,2011.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743005143874,0.6652,2012.1,2011.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743005144077,0.6652,2012.1,2012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005144376,0.6652,2012.1,2012.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743005144584,0.6652,2012.1,2012.0,47.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743005144879,0.6652,2012.1,2012.0,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743005145904,0.6652,2012.1,2012.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1743005146272,0.6652,2012.1,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005146477,0.6652,2012.1,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005146478,1.427,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005148779,1.427,2012.0,2011.9,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743005149771,1.427,2012.0,2011.9,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743005151477,1.427,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005152076,1.427,2012.0,2011.9,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743005152482,1.427,2012.0,2011.9,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743005152783,0.6528,2012.3,2011.9,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743005152979,1.3633,2012.2,2011.9,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743005153983,1.3633,2012.2,2012.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743005154173,1.3656,2012.3,2012.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743005154877,1.3518,2012.2,2012.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743005155273,1.9872,2012.8,2012.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743005155478,2.0105,2012.6,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005155680,1.3518,2012.5,2012.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743005156686,1.3518,2012.5,2012.4,3.81421153]
["bitfinex-derivatives","ETHF0:USTF0",1743005159686,1.3518,2012.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005159878,1.3518,2012.5,2012.2,3.4444625]
["bitfinex-derivatives","ETHF0:USTF0",1743005160382,1.3518,2012.5,2012.2,3.80990063]
["bitfinex-derivatives","ETHF0:USTF0",1743005161193,0.6587,2012.6,2012.2,3.4444625]
["bitfinex-derivatives","ETHF0:USTF0",1743005161381,1.4206,2012.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005161780,0.6587,2012.6,2012.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743005161982,0.6587,2012.6,2012.3,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743005162990,0.6587,2012.6,2012.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743005163180,0.6587,2012.6,2012.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743005163581,0.6587,2012.6,2012.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743005164395,0.6587,2012.6,2012.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743005164588,0.6587,2012.6,2012.4,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743005165088,0.6587,2012.6,2012.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743005166388,2.004,2012.6,2012.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743005166995,0.7128,2012.7,2012.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743005173494,1.9594,2012.6,2012.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743005175797,0.676,2012.6,2012.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743005177294,1.9594,2012.6,2012.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743005178195,1.9594,2012.6,2012.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743005178798,0.676,2012.6,2012.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743005179313,0.7128,2012.7,2012.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743005179698,1.9959,2012.7,2012.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743005180298,1.9959,2012.7,2012.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743005180598,1.9959,2012.7,2012.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743005181004,0.7128,2012.7,2012.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743005182007,1.2831,2012.9,2012.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743005182199,0.6771,2013.0,2012.6,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743005182396,0.6771,2013.0,2012.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743005182632,1.9602,2013.0,2012.8,45.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743005182802,1.9602,2013.0,2012.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743005183104,0.6771,2013.0,2012.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743005183506,0.6771,2013.0,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005183905,0.6771,2013.0,2012.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743005188305,0.6771,2013.0,2012.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743005188706,0.6771,2013.0,2012.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743005189212,5.1947,2013.1,2012.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743005189414,5.1947,2013.1,2012.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743005189816,5.1947,2013.1,2013.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743005190204,3.2078,2013.1,2013.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743005192910,3.2078,2013.1,2012.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743005193112,3.2078,2013.1,2012.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743005193620,3.2078,2012.8,2012.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743005194416,4.5662,2012.8,2012.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743005195011,4.5662,2012.8,2012.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743005195209,4.5662,2012.8,2012.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743005195410,4.5662,2012.8,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005195713,4.5662,2012.8,2012.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743005196315,1.9871,2012.9,2012.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743005200018,1.9871,2012.9,2012.3,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743005200019,3.2078,2012.8,2012.3,53.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743005200323,3.2078,2012.8,2012.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743005200515,3.2078,2012.8,2012.5,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743005200915,1.9871,2012.9,2012.5,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743005200916,1.9871,2012.9,2012.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743005201110,1.9871,2012.9,2012.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743005207428,3.2078,2012.8,2012.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743005207619,3.2078,2012.8,2012.3,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743005207620,5.8876,2012.8,2012.3,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743005207928,3.2078,2012.5,2012.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743005209328,5.7078,2012.5,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005209521,6.1228,2012.4,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005209718,1.2819,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005213831,3.2696,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005215219,1.9877,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005216625,1.9877,2012.3,2012.2,0.6667625]
["bitfinex-derivatives","ETHF0:USTF0",1743005216836,1.9877,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005217227,3.2709,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005217934,1.9877,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005218133,1.9877,2012.3,2012.2,0.7252625]
["bitfinex-derivatives","ETHF0:USTF0",1743005219333,1.9877,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005219628,3.2707,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005221333,3.2707,2012.3,2011.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743005221334,5.7707,2012.3,2011.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743005221541,3.2078,2012.1,2011.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743005221827,1.9886,2012.0,2011.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743005222024,1.9886,2012.0,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005222025,1.283,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005222224,3.2078,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005223024,3.2078,2011.5,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005223629,4.4908,2011.5,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005223830,1.283,2011.4,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005229835,1.283,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005230039,1.283,2011.4,2011.3,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743005230555,1.283,2011.4,2011.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743005231344,1.283,2011.4,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005236243,3.8584,2011.5,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005236645,5.1965,2011.5,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005236847,1.3381,2011.4,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005237741,1.9887,2011.3,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005237941,10.07912803,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005238144,3.2078,2011.0,2010.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743005238341,1.3381,2010.9,2010.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743005240160,6.6438,2011.0,2010.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743005240358,8.0686,2011.0,2010.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743005240558,1.4248,2010.9,2010.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743005242561,1.4248,2010.9,2010.6,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743005242760,0.6867,2011.2,2010.6,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743005243065,9.85092803,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005243255,5.1965,2011.3,2011.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743005243557,1.9887,2011.3,2011.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743005245567,1.9887,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005245956,0.0074625,2011.7,2011.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743005246151,0.0074625,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005246358,0.0074625,2011.7,2011.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743005246570,0.0074625,2011.7,2011.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743005246757,0.0074625,2011.7,2011.5,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743005247060,0.0074625,2011.7,2011.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743005251466,3.2078,2012.2,2011.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743005251668,3.2078,2012.2,2011.7,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743005251669,1.4297,2012.2,2011.7,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743005251858,1.4297,2012.2,2011.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743005252055,1.4297,2012.2,2011.8,42.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743005252464,1.4297,2012.2,2011.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743005252665,1.4371625,2012.2,2011.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743005252961,2.7965,2012.1,2011.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743005253162,2.7965,2012.1,2011.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743005253364,2.7965,2012.1,2012.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743005253552,2.7965,2012.1,2012.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743005254971,4.1831,2012.1,2012.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743005255463,2.7965,2012.1,2012.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743005257464,2.7965,2012.1,2012.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743005258171,1.3944375,2012.1,2012.0,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743005258464,0.0074625,2012.2,2012.0,10.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743005258766,0.0074625,2012.2,2012.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743005262067,1.3878625,2012.2,2012.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743005264672,4.5956625,2012.2,2012.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743005266972,4.5956625,2012.2,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005267169,2.1185,2012.1,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005267369,1.4226,2012.0,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005267899,0.7123,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743005270575,0.7123,2011.9,2011.8,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743005270974,1.4226,2012.0,2011.8,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743005271185,7.86969053,2012.2,2011.8,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743005271186,4.66189053,2012.2,2011.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743005271382,0.0074625,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005271679,0.0074625,2012.2,2012.1,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743005271881,0.0074625,2012.2,2012.1,45.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743005272080,0.0074625,2012.2,2012.1,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743005274570,4.65442803,2012.8,2012.1,47.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743005274882,3.433,2012.9,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005274883,2.7478,2012.7,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005275083,1.336,2012.6,2012.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743005279884,1.4118,2012.7,2012.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743005280977,1.4167,2012.6,2012.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743005281373,3.2078,2013.0,2012.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743005281579,1.4167,2012.8,2012.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743005281879,1.4167,2012.8,2012.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743005282474,1.4167,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005282679,1.4167,2012.8,2012.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743005283079,1.4167,2012.8,2012.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743005283393,0.7023,2012.9,2012.7,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743005283685,2.0604,2013.0,2012.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743005283988,0.6557,2013.2,2012.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1743005284289,1.3467,2013.3,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005284588,1.3694,2013.5,2013.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743005284786,1.3467,2013.4,2013.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743005284983,1.3467,2013.4,2013.2,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743005285381,1.3467,2013.4,2013.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743005287585,1.3694,2013.5,2013.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743005287782,12.94467049,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005287985,1.3333,2013.7,2013.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743005288486,1.3333,2013.7,2013.5,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743005288989,1.3333,2013.7,2013.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743005290584,0.7135,2013.8,2013.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743005290790,1.3937,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005290989,1.3937,2013.9,2013.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743005292488,6.04212803,2014.0,2013.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743005292683,1.3877,2014.0,2013.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743005293084,1.3195,2014.2,2013.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743005293291,1.3195,2014.2,2013.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743005293494,1.3195,2014.2,2014.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005294586,1.9858,2014.3,2014.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1743005294897,1.9858,2014.3,2014.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743005297198,1.3456,2014.5,2014.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743005298589,1.3456,2014.5,2014.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743005298790,1.3456,2014.5,2014.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743005300105,1.302,2014.8,2014.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743005300301,1.302,2014.8,2014.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743005300802,1.302,2014.8,2014.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743005303302,4.0055,2015.0,2014.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743005303500,4.0055,2015.0,2014.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743005303698,4.0055,2015.0,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005304304,0.6942,2015.0,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005304501,7.86222803,2015.1,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005304907,1.412,2015.0,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005305797,4.65442803,2015.1,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005306406,1.412,2015.2,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005307404,3.3969,2015.2,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005308507,1.293,2015.1,2014.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743005309593,1.293,2015.1,2014.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743005310205,1.293,2015.1,2015.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1743005316007,3.3765,2015.3,2015.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743005316206,4.7762,2015.3,2015.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743005316407,1.3997,2015.2,2015.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743005318314,3.2078,2015.4,2015.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743005318504,4.6075,2015.4,2015.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743005318700,1.3997,2015.3,2015.1,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743005318906,1.3997,2015.3,2015.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743005319108,3.2078,2015.4,2015.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743005319609,4.5754,2015.4,2015.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743005319808,6.5601,2015.4,2015.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743005320412,1.3676,2015.3,2015.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743005325514,1.9847,2015.4,2015.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743005326017,1.9847,2015.4,2015.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743005326421,5.4764,2015.6,2015.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743005326422,1.3762,2015.5,2015.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743005326612,1.3762,2015.5,2015.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743005328624,3.2078,2016.0,2015.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743005328814,2.6864,2015.9,2015.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743005329016,2.6864,2015.9,2015.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743005329017,1.365,2015.9,2015.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743005329316,7.86222803,2016.3,2015.7,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743005329521,2.7107,2016.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005329821,1.3214,2016.1,2016.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743005330022,5.6896,2016.2,2016.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743005330325,7.011,2016.2,2016.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005330624,4.3003,2016.2,2016.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005332117,5.6827,2016.2,2016.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005332421,4.3003,2016.2,2016.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005332821,1.9839,2016.2,2016.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005333019,1.9839,2016.2,2016.1,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743005335121,1.9839,2016.2,2016.1,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743005336014,1.3576,2016.6,2016.1,7.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743005336224,1.3576,2016.6,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005336524,1.3576,2016.6,2016.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743005336717,5.32842803,2016.7,2016.4,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743005336919,6.68602803,2016.7,2016.4,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743005337130,6.68602803,2016.7,2016.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743005337319,1.3083,2016.6,2016.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743005339624,1.3083,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005339928,3.2078,2016.5,2016.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743005340126,1.3364,2016.4,2016.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743005340521,5.32842803,2016.7,2016.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743005340719,1.3364,2016.6,2016.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005341429,1.3364,2016.6,2016.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743005341730,1.3364,2016.6,2016.1,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743005341922,1.3364,2016.6,2016.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005342320,3.2078,2016.5,2016.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005342621,1.3364,2016.4,2016.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005342817,0.6933,2016.3,2016.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005343219,2.0116,2016.3,2016.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005343624,0.6933,2016.3,2016.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743005344031,0.6933,2016.3,2016.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743005344233,6.66602803,2016.3,2015.8,3.42744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005344529,6.66602803,2016.3,2016.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743005344729,1.3183,2016.2,2016.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743005345433,4.65442803,2016.3,2016.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743005345634,4.65442803,2016.3,2016.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743005345935,4.65442803,2016.3,2016.2,45.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743005346624,3.2078,2016.5,2016.2,45.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743005346827,3.2078,2016.5,2016.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743005347035,1.3445,2016.4,2016.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743005347930,2.716,2016.4,2016.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743005350740,3.2078,2016.5,2016.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743005355740,2.0596,2016.4,2016.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743005356534,2.7208,2016.4,2016.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743005358437,2.7208,2016.4,2015.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743005358743,2.7208,2016.4,2016.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743005358744,1.3439,2016.3,2016.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743005360436,3.2078,2016.1,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005360645,2.0369,2016.0,2015.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743005360830,2.729,2016.0,2015.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005361034,1.3439,2015.9,2015.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005368444,3.8439,2015.9,2015.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743005368645,3.2078,2015.3,2015.1,11.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743005368839,3.2078,2015.3,2015.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743005373045,0.00738067,2015.5,2015.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743005373251,0.00738067,2015.5,2015.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743005373755,0.00738067,2015.5,2015.3,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743005374051,0.00738067,2015.5,2015.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743005374258,3.21518067,2015.5,2015.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743005388162,0.00738067,2015.5,2015.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743005389864,3.21518067,2015.5,2015.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743005393359,3.21518067,2015.5,2015.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743005393560,2.7383,2015.4,2015.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743005393761,1.4002,2015.3,2015.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743005396864,1.4002,2015.3,2015.0,0.63497361]
["bitfinex-derivatives","ETHF0:USTF0",1743005397064,1.4002,2015.3,2015.0,1.97687361]
["bitfinex-derivatives","ETHF0:USTF0",1743005397566,1.4002,2015.3,2015.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743005398870,3.2078,2015.2,2015.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743005406669,3.2078,2015.2,2015.0,0.63497361]
["bitfinex-derivatives","ETHF0:USTF0",1743005406870,1.2975,2015.1,2015.0,0.63497361]
["bitfinex-derivatives","ETHF0:USTF0",1743005407074,1.2975,2015.1,2015.0,2.03557361]
["bitfinex-derivatives","ETHF0:USTF0",1743005408272,1.2975,2015.1,2014.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743005408571,3.2078,2014.9,2014.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743005408971,4.6228,2014.9,2014.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743005409772,3.2078,2014.9,2014.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743005412377,3.2078,2014.9,2014.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005412581,2.6634,2014.8,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005412771,1.3531,2014.7,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005412976,1.3103,2014.8,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005413280,3.2078,2014.9,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005413481,3.2078,2014.8,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005418883,1.3703,2014.7,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005419085,3.2078,2014.8,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005422387,1.9854,2014.7,2014.6,1.30094361]
["bitfinex-derivatives","ETHF0:USTF0",1743005425886,1.9854,2014.7,2014.6,4.50874361]
["bitfinex-derivatives","ETHF0:USTF0",1743005426185,3.2078,2015.2,2014.6,7.09874361]
["bitfinex-derivatives","ETHF0:USTF0",1743005426379,3.2078,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005426584,3.72535574,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005426784,3.72535574,2015.8,2015.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743005426988,3.72535574,2015.8,2015.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743005427192,2.7784,2015.8,2015.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743005427683,1.4142,2015.7,2015.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743005428083,1.3642,2015.8,2015.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743005428291,2.1168,2015.8,2015.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743005428487,0.7026,2015.8,2015.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743005428694,3.2078,2015.9,2015.4,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743005429191,3.2078,2015.9,2015.4,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743005429688,3.2078,2015.9,2015.4,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743005429887,4.6336,2015.9,2015.4,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743005430699,1.3565,2016.0,2015.4,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743005431490,1.4258,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005431686,0.7023,2016.2,2015.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743005431892,0.7023,2016.2,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005432493,2.0289,2016.2,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005433287,2.5386,2016.1,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005433897,3.8652,2016.1,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005434791,2.5386,2016.1,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005437397,2.5386,2016.1,2016.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743005437789,2.5386,2016.1,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005439098,2.5386,2016.1,2016.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743005439295,2.5386,2016.1,2016.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743005439792,2.5386,2016.1,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005440397,2.5386,2016.1,2016.0,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743005440900,2.5386,2016.1,2016.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743005441099,2.5386,2016.1,2016.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743005441492,1.2986,2016.1,2016.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743005441692,1.43194361,2016.3,2016.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743005441900,1.43194361,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005442100,0.00744361,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005442294,0.00744361,2016.3,2016.2,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743005443201,1.31974361,2016.3,2016.2,4.99677728]
["bitfinex-derivatives","ETHF0:USTF0",1743005447495,1.31974361,2016.3,2016.2,5.57677728]
["bitfinex-derivatives","ETHF0:USTF0",1743005447696,1.31974361,2016.3,2016.2,5.64527728]
["bitfinex-derivatives","ETHF0:USTF0",1743005449303,1.99714361,2016.3,2016.2,5.64527728]
["bitfinex-derivatives","ETHF0:USTF0",1743005450008,1.99714361,2016.3,2016.2,4.99677728]
["bitfinex-derivatives","ETHF0:USTF0",1743005455512,1.99714361,2016.3,2016.2,8.40777728]
["bitfinex-derivatives","ETHF0:USTF0",1743005456103,1.99714361,2016.3,2016.2,8.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743005456607,1.99714361,2016.3,2016.2,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743005457408,1.99714361,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005458010,1.99714361,2016.3,2016.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743005459305,1.31974361,2016.3,2016.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743005462212,1.99904361,2016.3,2016.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743005464614,0.00744361,2016.3,2016.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743005466912,1.32844361,2016.3,2016.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743005467710,2.02014361,2016.3,2016.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743005468111,4.65442803,2017.0,2016.2,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743005468413,0.6917,2016.7,2016.3,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743005468617,5.36212803,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005468810,0.6917,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005469310,0.7077,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005469607,0.7077,2017.0,2016.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743005470015,0.6917,2017.3,2016.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743005470211,1.3989,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005470611,1.3989,2017.3,2017.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743005473518,12.63129909,2017.6,2017.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743005473707,13.97809909,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005473913,13.97809909,2017.6,2017.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743005474219,15.32879909,2017.6,2017.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743005474612,17.82879909,2017.6,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005474917,3.2078,2017.4,2016.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743005475219,1.3499,2017.3,2016.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743005475421,0.6563,2017.2,2017.0,0.65584361]
["bitfinex-derivatives","ETHF0:USTF0",1743005475728,0.6563,2017.2,2017.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005475921,1.3499,2017.1,2017.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005481218,4.5577,2017.1,2016.6,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1743005481423,0.6681,2017.0,2016.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743005481623,1.9998,2017.0,2016.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743005482215,0.6681,2017.0,2016.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743005483228,1.3317,2016.9,2016.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743005483823,0.6681,2017.0,2016.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743005484213,0.6681,2017.0,2016.7,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743005484615,0.00744361,2017.1,2016.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743005484821,0.00744361,2017.1,2016.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743005485021,0.00744361,2017.1,2017.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743005486228,0.6709,2017.5,2017.0,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743005486426,7.86222803,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005486427,9.89352803,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005486620,0.6709,2017.7,2017.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743005486928,0.6709,2017.7,2017.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743005487128,0.6709,2017.7,2017.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743005487526,0.6709,2017.7,2017.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743005487926,11.26922803,2018.1,2017.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743005487927,3.2078,2018.1,2017.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743005488226,3.2078,2018.1,2017.5,9.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743005488531,3.407,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005488830,0.5282,2018.0,2017.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743005491622,0.52075639,2018.0,2017.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743005491823,0.52075639,2018.0,2017.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743005492025,2.7873,2018.4,2017.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743005492229,2.7873,2018.4,2018.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743005492429,2.7873,2018.4,2018.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743005492430,4.1365,2018.4,2018.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743005493423,2.7873,2018.4,2018.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743005493629,1.3675,2018.5,2018.1,1.77438049]
["bitfinex-derivatives","ETHF0:USTF0",1743005494031,1.3675,2018.5,2018.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743005494032,4.557,2018.4,2018.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743005494625,4.557,2018.4,2017.8,4.56614361]
["bitfinex-derivatives","ETHF0:USTF0",1743005494827,4.557,2018.4,2017.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743005495732,3.2078,2018.1,2017.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743005495930,2.76,2018.0,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005498031,3.2078,2018.1,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005498238,2.7065,2018.0,2017.8,1.41844361]
["bitfinex-derivatives","ETHF0:USTF0",1743005498427,1.3573,2018.0,2017.8,1.41844361]
["bitfinex-derivatives","ETHF0:USTF0",1743005500526,3.2078,2018.1,2017.8,1.41844361]
["bitfinex-derivatives","ETHF0:USTF0",1743005501030,0.7149,2018.2,2017.8,4.82244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005501221,0.7149,2018.2,2017.8,8.03024361]
["bitfinex-derivatives","ETHF0:USTF0",1743005501426,0.7149,2018.2,2017.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743005501631,0.7149,2018.2,2017.9,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743005501831,0.7149,2018.2,2017.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743005502031,0.7149,2018.2,2018.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005502230,3.3946,2018.3,2018.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005502435,0.7153,2018.3,2018.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743005502626,0.7153,2018.3,2018.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005504528,2.0201,2018.3,2018.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005504735,0.7153,2018.3,2018.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005506231,3.2078,2018.4,2018.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005506831,4.5568,2018.4,2018.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005507039,2.034,2018.3,2018.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743005509033,2.034,2018.3,2017.8,6.61824361]
["bitfinex-derivatives","ETHF0:USTF0",1743005509232,1.3254,2018.2,2018.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743005509534,0.6884,2018.1,2018.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743005516346,3.8962,2018.1,2018.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743005517639,3.8962,2018.1,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005517848,1.3494,2018.0,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005518246,0.6608,2017.9,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005519346,3.8962,2018.1,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005519547,2.0085,2018.0,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005519741,1.2995,2017.9,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005521047,0.6591,2018.0,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005521243,1.9586,2018.0,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005523349,1.3112,2017.9,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005525039,0.6591,2018.0,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005525249,1.9703,2018.0,2017.8,1.35884361]
["bitfinex-derivatives","ETHF0:USTF0",1743005527754,4.4703,2018.0,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005528049,3.2078,2017.6,2017.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743005528258,3.2078,2017.6,2017.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743005528454,2.6935,2017.5,2017.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743005528747,1.3497,2017.4,2017.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743005528952,1.3438,2017.5,2017.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743005529149,2.6923,2017.5,2017.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743005530855,1.3485,2017.4,2017.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743005532860,3.3298,2017.4,2017.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743005533350,13.88622803,2017.4,2017.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005533553,4.5496,2017.3,2016.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743005533747,3.2078,2017.0,2016.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743005534350,4.5496,2017.0,2016.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743005538958,9.20402803,2017.0,2016.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743005539155,7.86222803,2017.0,2016.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743005541161,1.3497,2016.9,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005541959,7.86222803,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005542162,9.21112803,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005542662,7.86222803,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005542866,7.86222803,2017.0,2016.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743005544964,3.2078,2017.0,2016.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743005547766,5.2608,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005548566,3.9115,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005549064,3.2078,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005550359,2.6834,2016.9,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005551263,1.3346,2016.9,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005552065,3.2078,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005554776,5.2302,2017.0,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005555570,3.401,2016.9,2016.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743005555765,10.10102803,2016.9,2016.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743005555962,3.2078,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005556159,3.2078,2016.6,2016.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743005556375,1.4042,2016.5,2016.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743005556575,1.4042,2016.5,2016.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743005556576,3.2078,2016.3,2016.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743005562379,3.2078,2016.3,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005562575,4.7493,2016.2,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005562782,2.0353,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005562974,2.7262,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005563280,2.7262,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005563281,5.2262,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005563587,3.2078,2015.8,2015.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743005563880,6.6088,2015.8,2015.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743005564083,2.0252,2015.7,2015.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743005564287,6.67962803,2015.7,2015.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743005564478,2.0457,2015.6,2015.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743005567780,4.5457,2015.6,2015.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743005567979,3.2078,2015.3,2015.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743005568385,5.9748,2015.3,2015.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743005569878,7.3238,2015.3,2015.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743005570080,7.9954,2015.3,2015.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743005572892,5.9748,2015.3,2015.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743005574793,2.767,2015.3,2015.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743005574989,4.65442803,2015.7,2015.2,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743005575191,4.65442803,2015.7,2015.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743005575896,4.65442803,2015.7,2015.2,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743005576296,4.65442803,2015.7,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005576487,5.99152803,2015.7,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005576797,5.99152803,2015.7,2015.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743005576996,1.3371,2015.6,2015.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743005577194,1.3371,2015.6,2015.2,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743005577594,1.3371,2015.6,2015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743005577803,1.3371,2015.6,2015.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743005578293,1.3371,2015.6,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005578489,4.65442803,2015.7,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005579591,6.05352803,2015.7,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005579991,1.3991,2015.7,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005580192,1.3991,2015.6,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005581591,3.2078,2015.5,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005581795,1.4041,2015.4,2015.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743005585002,1.4041,2015.4,2015.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743005585199,1.4041,2015.4,2015.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743005585405,1.3381,2015.3,2015.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743005586107,1.3381,2015.3,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005586400,4.5451,2015.2,2015.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743005589990,5.0445,2015.2,2015.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743005591209,3.7072,2015.2,2015.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743005591708,0.4994,2015.2,2015.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743005591893,0.4994,2015.2,2015.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743005592098,3.2078,2015.5,2015.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743005592298,0.00744361,2015.8,2015.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743005592299,3.21524361,2015.8,2015.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743005592502,3.21524361,2015.8,2015.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743005592806,3.21524361,2015.8,2015.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743005593007,4.62564361,2015.8,2015.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743005593501,1.4104,2015.7,2015.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743005594898,3.21524361,2015.8,2015.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743005595206,1.4104,2015.7,2015.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743005595406,1.4104,2015.7,2015.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743005595607,1.4104,2015.7,2015.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743005596804,2.0955,2015.7,2015.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743005597005,2.0955,2015.7,2015.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743005597205,1.3792,2015.6,2015.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743005597613,3.9051,2015.5,2015.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743005597810,3.9051,2015.5,2015.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743005598012,1.3792,2015.4,2015.1,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743005598205,1.3792,2015.4,2015.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743005599112,0.7031,2015.3,2015.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743005601214,0.7031,2015.3,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005601421,0.7031,2015.3,2015.0,1.32024361]
["bitfinex-derivatives","ETHF0:USTF0",1743005601422,3.2078,2015.1,2015.0,1.32024361]
["bitfinex-derivatives","ETHF0:USTF0",1743005601918,3.9129,2015.1,2015.0,1.32024361]
["bitfinex-derivatives","ETHF0:USTF0",1743005606625,3.2078,2015.1,2015.0,1.32024361]
["bitfinex-derivatives","ETHF0:USTF0",1743005609720,3.2078,2015.1,2015.0,4.71924361]
["bitfinex-derivatives","ETHF0:USTF0",1743005609920,2.6809,2015.5,2015.0,4.71924361]
["bitfinex-derivatives","ETHF0:USTF0",1743005610125,2.6809,2015.5,2015.1,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743005610427,2.6809,2015.5,2015.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743005610627,1.3107,2015.4,2015.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743005611024,1.3702,2015.5,2015.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743005611225,1.3702,2015.5,2015.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743005611423,1.3702,2015.5,2015.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005611622,2.7349,2015.5,2015.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743005618429,2.7349,2015.5,2015.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743005618730,1.36,2015.4,2015.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743005620034,3.2078,2015.3,2015.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743005620333,3.2078,2015.3,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005620632,1.309,2015.2,2015.0,1.38644361]
["bitfinex-derivatives","ETHF0:USTF0",1743005630233,3.2078,2015.3,2015.0,1.38644361]
["bitfinex-derivatives","ETHF0:USTF0",1743005630430,3.2078,2015.3,2015.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743005630626,3.2078,2015.3,2015.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743005632829,3.2078,2015.3,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005633030,1.3594,2015.2,2015.0,1.39644361]
["bitfinex-derivatives","ETHF0:USTF0",1743005633234,0.7147,2015.1,2015.0,1.39644361]
["bitfinex-derivatives","ETHF0:USTF0",1743005633638,2.0741,2015.1,2015.0,1.39644361]
["bitfinex-derivatives","ETHF0:USTF0",1743005633839,2.0741,2015.1,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005657359,12.62352803,2015.1,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005657564,3.2078,2014.4,2014.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743005657762,2.7104,2014.3,2014.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743005662271,2.7104,2014.3,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005662468,3.2078,2014.1,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005667770,3.2078,2014.1,2014.0,0.66226244]
["bitfinex-derivatives","ETHF0:USTF0",1743005668073,3.2078,2014.1,2014.0,1.31056244]
["bitfinex-derivatives","ETHF0:USTF0",1743005669267,3.2078,2014.1,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005669467,1.3435,2014.2,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005669679,3.2078,2014.1,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005674171,4.6226,2014.1,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005676071,3.2078,2014.1,2014.0,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005676275,3.2078,2014.1,2014.0,0.65816244]
["bitfinex-derivatives","ETHF0:USTF0",1743005676877,4.65442803,2014.2,2014.0,0.65816244]
["bitfinex-derivatives","ETHF0:USTF0",1743005677181,4.65442803,2014.2,2014.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743005679486,6.07872803,2014.2,2014.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743005679672,1.4243,2014.2,2014.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743005684082,4.6321,2014.2,2014.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743005686482,0.00744361,2014.5,2014.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743005686674,0.00744361,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005686982,3.2078,2014.9,2014.4,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743005687180,3.2078,2014.9,2014.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743005688078,3.21524361,2014.9,2014.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743005689681,3.21524361,2014.9,2014.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743005689986,0.00744361,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005690688,0.00744361,2014.9,2014.8,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743005692683,4.5596,2015.3,2014.8,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743005693081,4.5596,2015.3,2014.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743005693887,4.56704361,2015.3,2014.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743005695090,0.00744361,2015.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005695285,0.00744361,2015.3,2015.2,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743005696888,3.2078,2015.9,2015.2,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743005697091,5.8949,2015.9,2015.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743005697291,1.3304,2015.8,2015.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743005697476,1.3304,2015.8,2015.4,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743005697880,1.3304,2015.8,2015.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743005698194,1.33784361,2015.8,2015.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743005701689,3.2078,2015.6,2015.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743005703788,3.2078,2015.6,2015.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743005703995,2.6935,2015.5,2015.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743005704193,1.3465,2015.4,2015.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743005705980,1.3465,2015.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005706185,3.2078,2015.3,2015.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743005708987,1.347,2015.5,2015.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743005709290,3.2078,2015.7,2015.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743005709489,5.2244,2015.7,2015.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743005709683,5.2244,2015.7,2015.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743005709888,1.32,2015.6,2015.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743005710489,1.32,2015.6,2015.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1743005710693,1.32,2015.6,2015.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743005710694,0.7048,2015.5,2015.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743005710896,1.32,2015.4,2015.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743005711695,2.018,2015.4,2015.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743005713188,5.2258,2015.4,2015.0,3.39644361]
["bitfinex-derivatives","ETHF0:USTF0",1743005713393,1.3894,2015.3,2015.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743005713596,3.9058,2015.4,2015.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743005713796,5.2952,2015.4,2015.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743005714303,5.2952,2015.4,2015.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743005715200,1.3045,2015.3,2015.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743005726411,1.3045,2015.3,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005726612,3.2078,2015.1,2015.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005728312,9.0958,2015.1,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005728613,3.2078,2014.6,2014.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743005728911,2.0171,2014.5,2014.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743005729511,3.2078,2014.3,2014.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743005730006,3.2078,2014.3,2014.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005730197,1.4247,2014.2,2014.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005731505,2.1011,2014.2,2013.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743005731709,3.2078,2014.0,2013.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743005731909,1.4247,2013.9,2013.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743005737715,4.0644,2014.2,2013.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743005737716,0.6764,2014.2,2013.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743005737911,0.6764,2014.2,2013.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743005738420,1.3357,2014.1,2013.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743005739608,4.5435,2014.1,2013.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743005739807,4.5435,2014.1,2014.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743005740715,4.5435,2014.1,2013.6,54.48768015]
["bitfinex-derivatives","ETHF0:USTF0",1743005740905,1.9419,2014.0,2013.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743005741104,1.2915,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005742016,1.2915,2013.9,2013.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743005742207,3.2078,2013.8,2013.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743005742517,3.9157,2013.8,2013.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743005744905,3.9157,2013.8,2013.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005745105,1.3411,2013.7,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005753631,3.9157,2013.8,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005755937,3.2078,2013.8,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005756842,1.3434,2013.9,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005758742,0.6529,2013.8,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005759837,3.8607,2013.8,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005760045,1.2958,2013.7,2013.6,1.31244361]
["bitfinex-derivatives","ETHF0:USTF0",1743005760538,1.2958,2013.7,2013.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005760740,1.2958,2013.7,2013.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005760943,3.2078,2013.4,2013.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743005761146,3.2078,2013.4,2012.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743005761147,2.0153,2013.3,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005761343,1.9672,2013.2,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005762042,0.646,2013.2,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005762947,1.9672,2013.2,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005763148,0.646,2013.2,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005763550,2.1158,2013.3,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005763851,0.6941,2013.3,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005764449,2.1158,2013.3,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005765652,1.4217,2013.2,2013.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743005769252,1.4217,2013.2,2012.9,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005769449,1.4217,2013.2,2013.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743005771150,4.8087,2013.2,2012.9,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005771352,3.2078,2013.0,2012.9,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005771946,4.5669,2013.0,2012.9,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743005776851,4.5669,2013.0,2012.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743005777046,1.4152,2012.9,2012.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743005777250,1.4152,2012.9,2012.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743005778353,3.2078,2012.7,2012.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743005778554,2.0335,2012.6,2012.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743005778758,2.6842,2012.6,2012.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743005779154,2.6842,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005779353,3.2078,2012.4,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005779558,1.3694,2012.3,2011.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743005781658,0.00744361,2012.4,2011.9,44.99608842]
["bitfinex-derivatives","ETHF0:USTF0",1743005781855,0.00744361,2012.4,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005782051,0.00744361,2012.4,2012.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743005783663,0.00744361,2012.4,2012.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743005783866,1.30854361,2012.4,2012.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1743005784161,1.97904361,2012.4,2012.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743005784462,1.97904361,2012.4,2012.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743005784665,1.3932,2012.3,2012.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743005787663,0.6609,2012.2,2012.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743005792568,0.6609,2012.2,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743005792859,2.0189,2012.1,2012.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743005794866,0.00744361,2012.4,2012.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743005795062,2.73644361,2012.4,2012.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743005795376,1.3681,2012.3,2012.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743005802063,1.3681,2012.3,2012.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743005802263,0.72034361,2012.4,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005802464,1.38274361,2012.4,2012.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743005802765,1.38274361,2012.4,2012.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743005803171,1.38274361,2012.4,2012.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743005805696,0.00744361,2012.4,2012.3,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743005805887,0.00744361,2012.4,2012.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743005806297,0.00744361,2012.4,2012.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743005806501,0.00744361,2012.4,2012.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743005807591,0.00744361,2012.4,2012.3,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743005807796,0.00744361,2012.4,2012.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743005811075,0.00744361,2012.4,2012.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743005811678,16.0368571,2013.0,2012.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743005811681,1.3542,2012.9,2012.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743005811977,2.735,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005812173,2.735,2012.9,2012.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743005812474,1.4064,2012.8,2012.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743005821277,1.4064,2012.8,2012.5,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743005821477,4.6142,2012.8,2012.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005821677,7.9972,2012.8,2012.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005821877,1.314,2012.7,2012.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005822484,0.7026,2012.6,2012.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005825084,1.314,2012.7,2012.5,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743005825478,1.314,2012.7,2012.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743005825680,1.314,2012.7,2012.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743005826413,1.314,2012.7,2012.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743005828686,1.314,2012.7,2012.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743005833290,1.314,2012.7,2012.5,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743005833595,1.314,2012.7,2012.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743005835691,0.69464361,2012.9,2012.6,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743005835892,0.00744361,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005836089,1.3771,2013.3,2012.8,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743005836390,1.3771,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005836391,2.691,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005837697,0.00744361,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005838000,0.00744361,2013.5,2013.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743005838301,0.00744361,2013.5,2013.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743005838496,0.00744361,2013.5,2013.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743005838699,0.00744361,2013.5,2013.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743005839289,0.00744361,2013.5,2013.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743005840798,1.98214361,2013.5,2013.0,4.06784361]
["bitfinex-derivatives","ETHF0:USTF0",1743005840993,1.2987,2013.4,2013.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743005847503,1.2987,2013.4,2013.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743005847907,1.2987,2013.4,2013.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743005849001,1.2987,2013.4,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005849200,1.2987,2013.4,2013.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743005849702,3.2078,2013.3,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005849909,1.3117,2013.2,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005850108,0.6675,2013.1,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005850313,1.3465,2013.1,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005850808,1.3465,2013.1,2013.0,1.39194361]
["bitfinex-derivatives","ETHF0:USTF0",1743005853107,1.3117,2013.2,2013.0,1.39194361]
["bitfinex-derivatives","ETHF0:USTF0",1743005853312,1.3117,2013.2,2013.0,2.23844361]
["bitfinex-derivatives","ETHF0:USTF0",1743005853509,1.3786,2013.4,2013.0,6.12714361]
["bitfinex-derivatives","ETHF0:USTF0",1743005853808,1.3772,2013.3,2013.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743005855113,1.3786,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005855318,0.00744361,2013.5,2013.3,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743005855525,0.00744361,2013.5,2013.4,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743005855725,0.00744361,2013.5,2013.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743005856619,12.65256654,2014.0,2013.4,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743005856926,3.379,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005857118,2.083,2014.4,2013.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743005857320,2.083,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005857618,2.083,2014.4,2014.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743005857925,1.4093,2014.3,2014.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743005861923,1.2984,2014.4,2014.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743005862225,1.3645,2014.3,2014.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743005867220,0.6513,2014.4,2014.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743005867519,1.32074361,2014.5,2014.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743005867727,1.32074361,2014.5,2014.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743005868330,1.32074361,2014.5,2014.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1743005868530,1.32074361,2014.5,2014.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743005869926,1.32074361,2014.5,2014.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743005870327,1.32074361,2014.5,2014.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743005872432,1.32074361,2014.5,2014.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743005873134,1.32074361,2014.5,2014.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743005873436,1.32074361,2014.5,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005873930,1.32074361,2014.5,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005876824,1.32074361,2014.5,2014.0,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743005877030,1.32074361,2014.5,2014.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743005879636,3.2078,2014.3,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005879832,2.7143,2014.2,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005880136,1.3256,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005882432,4.7006,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005888536,1.3256,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005894847,1.3887,2014.2,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005895146,3.2078,2014.3,2014.0,4.57524361]
["bitfinex-derivatives","ETHF0:USTF0",1743005895339,0.00744361,2014.5,2014.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005895544,0.00744361,2014.5,2014.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743005895744,0.00744361,2014.5,2014.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005896044,3.21524361,2014.5,2014.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005896350,3.21524361,2014.5,2014.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743005896547,3.21524361,2014.5,2014.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005896548,1.3245,2014.4,2014.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005896847,0.6554,2014.3,2014.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005897048,1.3121,2014.2,2014.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743005897447,4.5199,2014.2,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005897954,1.3121,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005899453,1.3121,2014.1,2013.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743005899656,3.2078,2013.8,2013.4,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743005899845,1.955,2013.7,2013.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743005900044,1.3003,2013.6,2013.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743005900849,7.1303,2013.6,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005901050,3.2078,2013.4,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005902454,4.5081,2013.4,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005905365,5.83,2013.6,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005905659,4.5345,2013.7,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005905858,1.3482,2013.6,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005906056,1.3482,2013.6,2013.3,1.33374361]
["bitfinex-derivatives","ETHF0:USTF0",1743005908158,1.3482,2013.6,2013.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743005908358,1.3267,2013.7,2013.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743005908558,2.6749,2013.7,2013.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743005909456,4.5775,2013.6,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005909662,1.3697,2013.5,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005913462,7.1997,2013.5,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005913967,4.7007,2013.4,2013.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005915662,4.7007,2013.4,2012.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743005915868,5.2852,2013.3,2012.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743005916164,2.0732,2013.2,2012.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743005916367,1.3637,2013.1,2012.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743005917863,0.71694361,2013.2,2012.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743005918069,1.42004361,2013.2,2012.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743005918272,1.42004361,2013.2,2012.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743005918662,0.00744361,2013.2,2012.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743005918973,0.00744361,2013.2,2013.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743005919264,0.00744361,2013.2,2013.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743005919471,0.00744361,2013.2,2013.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743005919671,0.00744361,2013.2,2013.1,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1743005919870,0.00744361,2013.2,2013.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1743005920775,0.00744361,2013.2,2013.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1743005920975,0.00744361,2013.2,2013.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1743005921166,0.00744361,2013.2,2013.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1743005921368,0.00744361,2013.2,2013.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1743005921673,3.2078,2013.7,2013.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1743005921674,3.2078,2013.7,2013.1,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1743005921870,1.3788,2013.8,2013.2,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743005922077,3.2078,2014.0,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005922275,1.3788,2014.0,2013.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743005922472,1.3788,2014.0,2013.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743005922672,1.38624361,2014.0,2013.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743005932182,4.59404361,2014.0,2013.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743005932783,1.4264,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005932975,1.4264,2013.9,2013.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743005933175,0.7155,2013.8,2013.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1743005933373,1.3784,2013.7,2013.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743005933579,2.0646,2013.7,2013.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743005933773,3.2078,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005933975,4.5862,2013.6,2013.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743005934178,1.3784,2013.5,2013.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743005935286,1.3784,2013.5,2013.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743005935483,1.3784,2013.5,2013.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743005935784,0.6862,2013.7,2013.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743005935987,1.3784,2013.6,2013.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743005939489,4.5862,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005939678,4.5862,2013.6,2013.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005939875,1.2969,2013.5,2012.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743005940089,0.6649,2013.4,2012.9,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743005940291,1.2969,2013.3,2013.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005940477,1.9815,2013.3,2013.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005940887,1.2969,2013.2,2013.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005946995,3.8924,2013.3,2013.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005947296,4.558,2013.3,2013.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005947487,1.3502,2013.2,2013.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743005947888,0.6649,2013.4,2013.0,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743005948195,0.6649,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005948396,1.3779,2013.3,2013.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743005948596,1.3779,2013.3,2013.2,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743005950093,1.3779,2013.3,2013.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743005950395,1.3779,2013.3,2013.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743005952291,0.6649,2013.4,2013.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743005952593,1.9597,2013.4,2013.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743005952798,3.2078,2013.3,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005953098,4.5026,2013.3,2012.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743005953292,1.2948,2013.2,2012.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743005953694,0.6632,2013.1,2012.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743005953997,1.2948,2013.0,2012.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743005955691,1.2948,2013.0,2012.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743005956096,1.2948,2013.0,2012.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743005956299,1.9442,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005956799,1.3505,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005957003,1.3505,2012.9,2012.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743005959103,0.6632,2013.1,2012.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743005959301,3.2078,2013.6,2012.9,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743005959600,3.2078,2013.6,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005959795,2.7221,2013.9,2013.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743005960002,1.3767,2013.8,2013.3,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743005960193,1.3767,2013.8,2013.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743005960394,1.3767,2013.8,2013.5,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743005960593,1.3767,2013.8,2013.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743005963302,3.2078,2013.7,2013.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743005963508,1.3729,2013.6,2013.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743005964004,0.6488,2013.5,2013.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743005964209,1.9962,2013.4,2013.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743005964404,0.6772,2013.4,2013.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743005970399,0.6772,2013.4,2013.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743005970600,0.6772,2013.4,2013.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743005973613,0.6488,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005973804,5.83,2013.8,2013.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743005974213,5.83,2013.8,2013.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743005974513,5.83,2013.8,2013.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743005974713,5.83,2013.8,2013.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743005974915,0.664,2013.9,2013.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743005975906,0.00744361,2014.0,2013.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743005976502,0.00744361,2014.0,2013.7,1.70589932]
["bitfinex-derivatives","ETHF0:USTF0",1743005976709,0.00744361,2014.0,2013.7,4.23589932]
["bitfinex-derivatives","ETHF0:USTF0",1743005976905,0.00744361,2014.0,2013.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743005977303,0.00744361,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005977616,0.00744361,2014.0,2013.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743005977816,0.00744361,2014.0,2013.9,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743005978108,0.00744361,2014.0,2013.9,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743005978312,3.2078,2014.6,2013.9,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743005978614,0.6776,2014.5,2014.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743005978814,0.6776,2014.5,2014.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743005979013,0.6776,2014.5,2014.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743005982215,0.6776,2014.5,2013.9,7.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743005982416,3.2078,2014.3,2014.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743005982620,0.6647,2014.2,2013.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743005982914,0.6647,2014.2,2013.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743005983109,0.679,2014.1,2013.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743005983318,2.0992,2014.1,2013.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743005983717,1.4202,2014.0,2013.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743005983911,1.4202,2014.0,2013.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743005984113,1.4202,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743005987125,1.4202,2014.0,2013.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743005987621,4.628,2014.0,2013.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005988121,1.3408,2013.9,2013.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005994427,0.6621,2013.8,2013.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743005996828,1.3408,2013.9,2013.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006001335,1.3408,2013.9,2013.3,53.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743006001336,1.3408,2013.9,2013.3,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1743006001530,3.2078,2013.5,2013.3,50.077]
["bitfinex-derivatives","ETHF0:USTF0",1743006001836,3.2078,2013.5,2013.1,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1743006001837,1.4057,2013.4,2013.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743006002031,2.0817,2013.4,2013.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743006002531,1.4057,2013.3,2013.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743006003532,1.4057,2013.3,2013.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743006004432,0.676,2013.4,2013.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743006004636,0.00744361,2013.5,2013.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743006005433,1.34474361,2013.5,2013.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743006005933,1.34474361,2013.5,2013.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743006006331,1.34474361,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743006009031,0.00744361,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743006009236,0.00744361,2013.5,2013.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743006011725,0.00744361,2013.5,2013.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743006012134,3.21524361,2013.5,2013.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743006012440,0.6975,2013.4,2013.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743006012636,2.0195,2013.4,2013.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743006012837,1.322,2013.4,2013.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743006015041,0.00744361,2013.5,2013.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743006015243,1.32944361,2013.5,2013.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743006015441,1.32944361,2013.5,2013.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743006015842,0.00744361,2013.5,2013.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743006016342,0.00744361,2013.5,2013.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006016531,3.21524361,2013.5,2013.1,1.38334361]
["bitfinex-derivatives","ETHF0:USTF0",1743006016732,1.4187,2013.4,2013.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006016932,3.2078,2013.2,2013.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006017142,3.2078,2013.2,2012.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743006017440,1.4187,2013.1,2012.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743006017643,1.4187,2013.1,2012.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743006017845,0.6595,2013.0,2012.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743006018143,2.0679,2012.9,2012.5,41.16574825]
["bitfinex-derivatives","ETHF0:USTF0",1743006018344,1.4187,2012.8,2012.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006020344,1.4187,2012.8,2012.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006020837,1.4187,2012.8,2012.6,1.41454361]
["bitfinex-derivatives","ETHF0:USTF0",1743006023554,1.4187,2012.8,2012.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006029653,1.4187,2012.8,2012.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743006029654,4.7847,2012.8,2012.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743006029854,3.2078,2012.5,2012.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743006030155,1.3326,2012.4,2012.2,41.83730563]
["bitfinex-derivatives","ETHF0:USTF0",1743006030456,2.6673,2012.4,2012.2,1.03730563]
["bitfinex-derivatives","ETHF0:USTF0",1743006030752,2.6673,2012.4,2012.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743006030948,1.3226,2012.3,2012.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743006035252,0.00744361,2012.4,2012.1,1.92041196]
["bitfinex-derivatives","ETHF0:USTF0",1743006035455,0.00744361,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006036356,3.2078,2012.8,2012.3,13.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743006036555,3.2078,2013.2,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006036757,1.3705,2013.8,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006036758,1.3462,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006036951,3.2078,2013.5,2013.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743006037152,2.0214,2013.4,2013.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743006037355,1.3462,2013.3,2013.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743006037859,1.3462,2013.3,2013.0,0.68634361]
["bitfinex-derivatives","ETHF0:USTF0",1743006038056,3.9031,2013.2,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006038262,1.3462,2013.1,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006039461,13.0422,2013.1,2012.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743006039761,3.2078,2012.8,2012.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743006039957,2.0021,2012.7,2012.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743006040157,2.0102,2012.6,2012.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743006040359,1.3392,2012.5,2012.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743006041056,1.3392,2012.5,2012.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743006041266,1.3392,2012.5,2012.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743006041457,1.3392,2012.5,2012.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743006042867,4.547,2012.5,2012.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743006043365,4.547,2012.5,2012.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743006043558,1.3318,2012.4,2012.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743006043755,1.3318,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006044063,0.00744361,2012.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006044260,0.00744361,2012.5,2012.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743006044457,0.00744361,2012.5,2012.4,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743006045365,0.00744361,2012.5,2012.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743006046069,1.42274361,2012.5,2012.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743006046959,0.00744361,2012.5,2012.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743006048053,0.00744361,2012.5,2012.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743006048258,0.00744361,2012.5,2012.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743006048460,1.42274361,2012.5,2012.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743006049369,1.42274361,2012.5,2012.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743006049664,1.42274361,2012.5,2012.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743006051672,3.2078,2013.2,2012.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743006051858,3.2078,2013.2,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006051859,0.6891,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006052062,1.3343,2013.0,2012.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743006052264,1.3343,2013.0,2012.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743006054573,0.00744361,2013.1,2012.9,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743006054764,0.00744361,2013.1,2013.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743006055069,7.915,2013.8,2013.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743006055269,0.672,2013.3,2013.0,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743006055474,1.3477,2013.2,2013.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743006056064,4.5555,2013.2,2012.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743006056363,0.7127,2013.1,2012.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743006056570,2.0604,2013.1,2012.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743006057073,1.3477,2013.0,2012.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743006057262,1.3477,2013.0,2012.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006057457,0.649,2012.9,2012.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006057667,1.3477,2012.8,2012.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006064473,7.2127,2012.8,2011.5,9.4511109]
["bitfinex-derivatives","ETHF0:USTF0",1743006064668,3.2078,2012.6,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006065067,2.0131,2012.5,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006065269,1.2997,2012.4,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006065469,0.6583,2012.3,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006065664,1.2997,2012.2,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006065864,0.6583,2012.3,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006065865,5.83,2012.8,2012.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743006066068,3.2078,2012.9,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006066069,0.00744361,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006066268,0.00744361,2012.4,2012.3,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1743006066669,0.00744361,2012.4,2012.3,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1743006066872,0.00744361,2012.4,2012.3,49.305]
["bitfinex-derivatives","ETHF0:USTF0",1743006067179,6.5728,2013.5,2012.3,49.305]
["bitfinex-derivatives","ETHF0:USTF0",1743006067473,0.6583,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006067669,0.6583,2013.4,2012.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743006067670,1.3236,2013.3,2012.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743006068169,1.33104361,2013.3,2012.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743006069269,0.00744361,2013.3,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006069470,0.00744361,2013.3,2013.2,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743006069671,3.2078,2013.8,2013.2,10.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743006069873,3.2078,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006070175,4.5314,2014.1,2013.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743006070477,4.5314,2014.1,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006070676,4.5314,2014.1,2013.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743006070677,3.2078,2013.8,2013.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743006070973,2.7662,2013.7,2013.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006071173,6.1302,2013.7,2013.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743006071572,3.2078,2013.5,2013.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743006071773,1.3623,2013.4,2013.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743006071968,0.6943,2013.3,2013.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743006072169,1.3623,2013.2,2013.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743006072776,1.3623,2013.2,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006073176,1.3623,2013.2,2013.0,1.40024361]
["bitfinex-derivatives","ETHF0:USTF0",1743006074075,1.3623,2013.2,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006074280,4.5701,2013.2,2013.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006075382,1.3623,2013.2,2013.0,2.05034361]
["bitfinex-derivatives","ETHF0:USTF0",1743006075770,1.3749,2013.3,2013.0,2.05034361]
["bitfinex-derivatives","ETHF0:USTF0",1743006075771,0.6943,2013.3,2013.0,2.05034361]
["bitfinex-derivatives","ETHF0:USTF0",1743006075975,2.0138,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006076181,2.0138,2013.5,2013.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743006077474,1.3606,2013.5,2013.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743006077674,3.2078,2013.7,2013.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743006077976,1.3828,2013.8,2013.5,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743006078678,1.3828,2013.8,2013.5,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743006078881,0.00744361,2014.0,2013.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1743006079082,1.39024361,2014.0,2013.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743006079277,1.39024361,2014.0,2013.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743006079472,1.39024361,2014.0,2013.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743006080278,1.39024361,2014.0,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006080491,1.39024361,2014.0,2013.8,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743006080685,1.3372,2014.2,2013.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743006080990,3.8832,2014.6,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006081184,1.3372,2014.5,2014.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743006081485,1.3372,2014.5,2014.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743006082883,0.00744361,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006083073,0.00744361,2014.6,2014.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743006084784,0.00744361,2014.6,2014.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743006091194,0.6754,2015.1,2014.5,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743006091395,1.429,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006091585,1.429,2015.0,2014.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743006095084,1.429,2015.0,2014.8,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743006096198,1.429,2015.0,2014.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743006097399,0.68284361,2015.1,2014.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743006097400,0.00744361,2015.1,2014.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743006097601,3.2078,2015.5,2015.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743006097901,2.0608,2015.6,2015.1,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743006098102,2.0608,2015.6,2015.2,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743006098710,2.06824361,2015.6,2015.2,42.16264361]
["bitfinex-derivatives","ETHF0:USTF0",1743006098905,2.06824361,2015.6,2015.2,1.36264361]
["bitfinex-derivatives","ETHF0:USTF0",1743006101409,2.06824361,2015.6,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006101707,3.2078,2015.4,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006101906,1.3945,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006102107,2.0819,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006105909,1.3945,2015.3,2015.2,1.35344361]
["bitfinex-derivatives","ETHF0:USTF0",1743006106706,1.3945,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006107804,1.3945,2015.3,2014.7,53.406]
["bitfinex-derivatives","ETHF0:USTF0",1743006108003,0.6654,2015.2,2014.7,53.406]
["bitfinex-derivatives","ETHF0:USTF0",1743006108206,1.3623,2015.1,2014.7,54.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743006108911,4.5701,2015.1,2014.7,51.41964361]
["bitfinex-derivatives","ETHF0:USTF0",1743006109206,4.5701,2015.1,2014.7,53.41344361]
["bitfinex-derivatives","ETHF0:USTF0",1743006109604,4.5701,2015.1,2014.7,54.80644361]
["bitfinex-derivatives","ETHF0:USTF0",1743006110013,1.3623,2015.1,2014.7,54.80644361]
["bitfinex-derivatives","ETHF0:USTF0",1743006110806,1.3623,2015.1,2014.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743006111110,1.3623,2015.1,2014.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743006111306,0.7029,2015.3,2015.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743006111505,2.0868,2015.3,2015.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743006112814,1.3839,2015.3,2015.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743006120918,1.3839,2015.3,2015.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743006121115,1.3839,2015.3,2015.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743006123410,0.00744361,2015.6,2015.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743006123624,1.3561,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006123927,2.6611,2015.9,2015.6,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743006124223,2.6611,2015.9,2015.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743006125223,2.6611,2015.9,2015.6,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1743006125723,1.309,2015.8,2015.6,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1743006125923,1.309,2015.8,2015.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743006127130,1.309,2015.8,2015.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743006127325,1.309,2015.8,2015.6,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743006128020,1.309,2015.8,2015.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743006128527,1.309,2015.8,2015.5,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743006129123,1.309,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006130333,1.309,2015.8,2015.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743006130633,1.309,2015.8,2015.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743006131332,1.309,2015.8,2015.7,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743006136332,0.00744361,2016.0,2015.7,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743006136629,1.40224361,2016.0,2015.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743006137235,1.40224361,2016.0,2015.7,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743006137425,1.40224361,2016.0,2015.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743006137631,1.40224361,2016.0,2015.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006137929,1.40224361,2016.0,2015.7,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743006138336,1.40224361,2016.0,2015.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743006139439,0.00744361,2016.0,2015.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743006139731,0.00744361,2016.0,2015.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743006139937,0.00744361,2016.0,2015.9,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1743006140840,1.3841,2016.2,2015.9,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1743006141035,1.3841,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006141432,1.3841,2016.2,2016.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743006141628,1.3841,2016.2,2016.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743006141945,1.3841,2016.2,2015.8,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743006142132,3.2078,2015.9,2015.7,0.68794361]
["bitfinex-derivatives","ETHF0:USTF0",1743006142328,1.3413,2015.8,2015.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006143030,1.3413,2015.8,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006143233,0.7055,2015.7,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006143435,1.3004,2015.6,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006143944,4.5082,2015.6,2015.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006145537,1.3004,2015.6,2015.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006145735,1.3004,2015.6,2015.4,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743006145930,4.5082,2015.6,2015.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743006146135,4.5082,2015.6,2015.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006146331,0.654,2015.5,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006146542,1.3128,2015.4,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006147041,0.6661,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006147442,0.6661,2015.3,2015.2,1.33304361]
["bitfinex-derivatives","ETHF0:USTF0",1743006148444,0.6661,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006150643,0.6661,2015.3,2015.2,1.39474361]
["bitfinex-derivatives","ETHF0:USTF0",1743006151049,0.6661,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006153644,3.8739,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006155449,1.3128,2015.4,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006155646,8.247,2017.1,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006155647,3.2078,2015.9,2015.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006155843,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006156043,1.3202,2015.8,2015.6,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743006156349,1.3202,2015.8,2015.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743006159242,2.0204,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006159445,2.6854,2015.8,2015.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006159646,1.3783,2015.7,2015.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006160552,1.3783,2015.7,2015.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743006162042,1.3783,2015.7,2015.5,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743006162246,1.3783,2015.7,2015.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743006162454,1.3783,2015.7,2015.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006162848,1.3783,2015.7,2015.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743006163050,1.3783,2015.7,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006163246,0.647,2015.6,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006163454,1.3824,2015.5,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006164260,1.3824,2015.5,2015.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743006166358,1.3824,2015.5,2015.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006167455,1.3824,2015.5,2015.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743006167664,1.3824,2015.5,2015.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006167665,0.7096,2015.4,2015.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006168054,0.7096,2015.4,2015.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1743006174458,0.7096,2015.4,2015.2,3.36444361]
["bitfinex-derivatives","ETHF0:USTF0",1743006174654,2.066,2015.3,2015.2,4.69274361]
["bitfinex-derivatives","ETHF0:USTF0",1743006177661,1.3924,2015.3,2015.2,4.69274361]
["bitfinex-derivatives","ETHF0:USTF0",1743006178062,3.2078,2015.6,2015.2,4.69274361]
["bitfinex-derivatives","ETHF0:USTF0",1743006178257,3.2078,2015.6,2015.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743006178258,1.4037,2015.4,2015.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743006178655,1.4037,2015.4,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006178861,4.6067,2015.3,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006180560,11.7747,2015.3,2014.6,0.39397663]
["bitfinex-derivatives","ETHF0:USTF0",1743006180760,11.7747,2015.3,2014.3,3.57726527]
["bitfinex-derivatives","ETHF0:USTF0",1743006180761,3.2078,2014.8,2014.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743006180967,2.6857,2014.7,2014.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743006181164,1.311,2014.6,2014.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743006182764,0.00744361,2014.7,2014.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743006182968,0.00744361,2014.7,2014.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743006183168,4.5517,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006183469,3.2078,2015.2,2014.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1743006183673,3.2078,2015.2,2014.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743006184469,3.21524361,2015.2,2014.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743006184762,1.4005,2015.1,2014.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743006185866,0.00744361,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006186070,0.00744361,2015.2,2015.0,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743006186265,0.00744361,2015.2,2015.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743006186573,0.00744361,2015.2,2015.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743006190474,0.00744361,2015.2,2015.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743006190768,3.21524361,2015.2,2014.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006190973,1.3304,2015.1,2014.8,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743006191167,2.0293,2015.1,2014.8,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743006191366,2.0293,2015.1,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743006191576,1.3193,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743006192776,1.9743,2015.0,2014.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743006194171,1.9743,2015.0,2014.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006194370,1.9743,2015.0,2014.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743006194371,1.3193,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006194579,1.3193,2014.9,2014.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006194580,4.5271,2014.9,2014.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006194981,1.404,2014.8,2014.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006195377,0.6597,2014.7,2014.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006195581,1.404,2014.6,2014.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006196271,1.404,2014.6,2014.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743006196885,3.2078,2014.9,2014.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743006197191,4.6118,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006197374,4.6118,2014.9,2014.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743006197570,4.6118,2014.9,2014.7,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743006197784,4.6118,2014.9,2014.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743006197980,4.6118,2014.9,2014.6,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743006198187,1.3816,2014.8,2014.6,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743006198485,1.3816,2014.8,2014.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743006198980,1.3816,2014.8,2014.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006199179,1.3816,2014.8,2014.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743006199180,1.3816,2014.8,2014.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743006199380,1.3816,2014.8,2014.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743006199580,0.6507,2014.7,2014.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743006199783,1.3816,2014.8,2014.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743006202482,0.06780668,2014.7,2014.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743006204890,0.06780668,2014.7,2014.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006205089,1.4303,2014.6,2014.5,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743006205490,1.4303,2014.6,2014.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006205686,1.49810668,2014.6,2014.4,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743006205882,1.49810668,2014.6,2014.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743006206988,1.49810668,2014.6,2014.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006207288,0.6616,2014.5,2014.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006207494,1.3336,2014.5,2014.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743006207694,1.40140668,2014.5,2014.4,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743006207877,1.40140668,2014.5,2014.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743006211302,0.06780668,2014.5,2014.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743006212288,3.2078,2014.9,2014.4,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743006212493,1.3246,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006212698,1.3246,2015.0,2014.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743006213192,1.3246,2015.0,2014.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743006220092,1.3246,2015.0,2014.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743006220298,0.00744361,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006220500,0.00744361,2015.2,2015.0,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743006220699,0.00744361,2015.2,2015.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743006221198,0.00744361,2015.2,2015.1,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743006221594,0.00744361,2015.2,2015.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743006222191,3.2078,2015.8,2015.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743006222398,1.3846,2015.7,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006222598,1.3846,2015.7,2015.4,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743006222803,1.3846,2015.7,2015.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743006224305,1.3846,2015.7,2015.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743006226095,0.00496244,2015.8,2015.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743006226304,1.40626244,2015.8,2015.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743006227098,1.40626244,2015.8,2015.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743006227902,4.5975,2016.1,2015.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743006228098,4.5975,2016.1,2015.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743006228099,1.3282,2016.0,2015.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743006228909,3.2078,2016.1,2015.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743006229211,5.9257,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006229409,1.3282,2016.4,2016.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006229607,1.3282,2016.4,2016.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743006230302,1.3282,2016.4,2016.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743006230504,1.3282,2016.4,2016.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743006230702,1.3282,2016.4,2016.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743006233807,1.3282,2016.4,2016.0,3.72186164]
["bitfinex-derivatives","ETHF0:USTF0",1743006234907,1.3282,2016.4,2016.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743006237307,1.3282,2016.4,2016.0,3.72186164]
["bitfinex-derivatives","ETHF0:USTF0",1743006238711,1.3282,2016.4,2016.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743006240617,1.3282,2016.4,2016.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743006241123,1.3282,2016.4,2016.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743006241319,1.3282,2016.4,2016.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743006243819,1.3282,2016.4,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006244112,1.3282,2016.4,2015.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743006244317,1.3282,2016.4,2015.9,10.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743006244615,1.3282,2016.4,2016.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743006246508,1.3282,2016.4,2015.9,4.38084754]
["bitfinex-derivatives","ETHF0:USTF0",1743006246819,3.2078,2016.2,2015.9,11.25084754]
["bitfinex-derivatives","ETHF0:USTF0",1743006247016,2.1157,2016.1,2016.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743006247314,2.825,2016.1,2015.9,4.38084754]
["bitfinex-derivatives","ETHF0:USTF0",1743006247521,1.4071,2016.0,2015.9,9.12084754]
["bitfinex-derivatives","ETHF0:USTF0",1743006248421,1.4071,2016.0,2015.9,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1743006248629,1.4071,2016.0,2015.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743006249417,1.4071,2016.0,2015.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743006251222,3.2078,2016.5,2015.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743006251528,4.5739,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006251820,3.2078,2016.5,2016.2,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743006252028,3.2078,2016.5,2016.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743006252627,3.2078,2016.5,2016.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743006253018,1.3185,2016.8,2016.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743006253220,1.3185,2016.8,2016.5,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743006253414,1.3185,2016.8,2016.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743006257339,1.3185,2016.8,2016.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743006257522,1.3185,2016.8,2016.5,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743006259733,1.3185,2016.8,2016.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743006262230,1.3185,2016.8,2016.5,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743006262434,1.3185,2016.8,2016.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743006262930,1.3185,2016.8,2016.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743006266136,1.3185,2016.8,2016.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743006266336,1.3185,2016.8,2016.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743006266837,1.3185,2016.8,2016.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743006267038,1.3185,2016.8,2016.5,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743006267531,1.3185,2016.8,2016.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743006267739,1.3185,2016.8,2016.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743006267934,1.3185,2016.8,2016.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743006268237,1.3185,2016.8,2016.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743006272841,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006273031,3.2078,2017.3,2016.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743006273032,1.9895,2017.2,2016.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743006273232,1.3099,2017.1,2016.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743006273436,1.3099,2017.1,2017.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743006273643,1.3099,2017.1,2016.9,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743006273843,0.7113,2017.0,2016.9,42.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743006274140,0.7113,2017.0,2016.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743006274328,0.7113,2017.0,2016.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743006274530,2.0768,2016.9,2016.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743006274727,2.0768,2016.9,2016.8,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743006275639,7.9068,2016.9,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006275844,3.2078,2016.7,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006276044,2.0883,2016.6,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006276345,1.3972,2016.5,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006285151,1.3972,2016.5,2016.4,0.70514361]
["bitfinex-derivatives","ETHF0:USTF0",1743006288450,1.3972,2016.5,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743006293958,1.3972,2016.5,2016.4,1.31814361]
["bitfinex-derivatives","ETHF0:USTF0",1743006295858,3.2078,2016.7,2016.4,4.67014361]
["bitfinex-derivatives","ETHF0:USTF0",1743006296055,3.2078,2016.7,2016.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743006296255,3.2078,2016.7,2016.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743006296758,4.5018,2016.7,2016.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743006297161,1.294,2016.7,2016.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743006300658,3.2078,2017.1,2016.6,12.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743006300863,1.4185,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006301066,0.6647,2017.2,2016.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743006301365,1.4279,2017.1,2017.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743006301664,1.4279,2017.1,2017.0,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743006302862,1.4279,2017.1,2017.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743006303454,1.4279,2017.1,2017.0,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743006304666,1.4279,2017.1,2017.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743006304966,4.6357,2017.1,2016.8,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743006305167,0.6898,2017.0,2016.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743006305367,0.6586,2016.9,2016.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743006305663,0.6586,2016.9,2016.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743006308061,0.6898,2017.0,2016.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743006308263,0.6898,2017.0,2016.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743006308464,3.2078,2017.1,2016.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743006308770,3.2078,2017.1,2017.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743006313272,0.6802,2017.2,2017.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743006313775,0.6802,2017.2,2017.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743006314171,3.2078,2017.5,2017.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743006314473,4.5142,2017.5,2017.1,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743006314864,4.5142,2017.5,2017.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743006315468,1.3064,2017.5,2017.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743006315768,1.3064,2017.5,2017.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743006315973,1.3064,2017.5,2017.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743006319872,1.3064,2017.5,2017.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743006320278,1.3064,2017.5,2017.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743006320974,1.3064,2017.5,2017.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743006321174,1.3064,2017.5,2017.3,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743006321576,1.3064,2017.5,2017.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743006321880,1.3064,2017.5,2017.2,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743006322874,1.3064,2017.5,2017.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743006323283,1.3064,2017.5,2017.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743006323476,1.3064,2017.5,2017.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743006323684,1.4219,2017.4,2017.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743006324585,4.6297,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006324779,4.6297,2017.4,2017.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743006324986,1.4219,2017.3,2017.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743006325385,0.6654,2017.2,2017.1,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743006325580,0.6654,2017.2,2017.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743006325775,1.4219,2017.3,2017.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743006325980,1.4219,2017.3,2017.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743006329691,0.6654,2017.6,2017.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743006329890,1.2918,2017.4,2017.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743006330789,1.2918,2017.4,2017.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1743006330991,1.2918,2017.4,2017.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743006331198,1.2918,2017.4,2017.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743006331581,0.13070781,2017.8,2017.3,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743006331798,0.6781,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006332086,0.6781,2017.9,2017.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743006332292,0.6781,2017.9,2017.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743006332483,0.6781,2017.9,2017.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743006333493,3.2078,2018.3,2017.8,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743006333790,0.6462,2018.2,2017.8,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743006334089,0.6462,2018.2,2017.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743006334285,0.6462,2018.2,2018.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743006334592,0.6462,2018.2,2018.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743006335193,0.6462,2018.2,2018.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1743006335393,2.0675,2018.1,2017.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1743006335595,1.3694,2018.0,2017.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1743006335894,1.3694,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006336193,0.6462,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006336392,0.6462,2017.9,2017.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1743006339088,0.6462,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006339992,0.6462,2017.9,2017.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743006341294,1.3694,2018.0,2017.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743006341504,1.3694,2018.0,2017.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743006352209,0.6981,2018.1,2017.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743006352210,0.6452,2018.2,2017.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743006352510,1.3077,2018.1,2018.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743006352912,0.6452,2018.2,2018.0,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743006353206,1.408,2018.3,2018.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743006353806,1.408,2018.3,2018.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743006354006,12.62361627,2018.5,2018.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743006354201,14.03161627,2018.5,2018.2,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743006354410,14.03161627,2018.5,2018.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743006354617,14.03161627,2018.5,2018.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743006354809,13.28291627,2018.5,2018.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743006355809,13.28291627,2018.5,2018.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743006356309,13.28291627,2018.5,2018.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1743006356516,3.2078,2018.3,2018.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743006359115,13.28291627,2018.5,2018.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743006359306,13.28291627,2018.5,2018.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743006361318,12.62361627,2018.5,2018.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743006362113,13.28661627,2018.5,2018.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743006363717,13.28661627,2018.5,2018.3,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743006364216,13.28661627,2018.5,2018.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743006365522,12.62361627,2018.5,2018.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743006365716,12.62361627,2018.5,2018.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743006369421,13.27261627,2018.5,2018.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743006370524,3.9014,2018.9,2018.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743006370735,3.9014,2018.9,2018.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743006370923,3.9014,2018.9,2018.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743006371128,3.9014,2018.9,2018.6,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743006371330,3.9014,2018.9,2018.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743006371632,3.9014,2018.9,2018.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743006371925,3.9014,2018.9,2018.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1743006372124,3.9014,2018.9,2018.4,44.01524361]
["bitfinex-derivatives","ETHF0:USTF0",1743006372327,3.9014,2018.9,2018.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743006372526,3.9014,2018.9,2018.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743006372830,3.9014,2018.9,2018.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743006373733,1.4122,2018.8,2018.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743006377741,0.6495,2019.0,2018.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743006378044,0.6495,2019.0,2018.7,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743006378345,1.4119,2018.9,2018.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743006379548,1.4119,2018.9,2018.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743006380142,0.6703,2019.2,2018.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743006380346,1.3398,2019.1,2018.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743006380539,1.3398,2019.1,2019.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743006381443,1.3398,2019.1,2018.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1743006383143,1.3398,2019.1,2019.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743006385150,1.3398,2019.1,2019.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743006386447,1.3398,2019.1,2019.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743006386647,1.3398,2019.1,2019.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743006386843,1.3398,2019.1,2019.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743006387246,1.3398,2019.1,2019.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743006389754,1.3398,2019.1,2019.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743006389953,1.3398,2019.1,2019.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743006391150,1.3398,2019.1,2019.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743006391843,3.2078,2019.6,2019.0,50.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743006392050,0.671,2019.5,2019.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743006392248,1.3037,2019.4,2019.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743006392446,1.3037,2019.4,2019.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743006397252,1.3037,2019.4,2019.3,1.71380653]
["bitfinex-derivatives","ETHF0:USTF0",1743006398353,0.671,2019.5,2019.3,1.71380653]
["bitfinex-derivatives","ETHF0:USTF0",1743006398553,1.2948,2019.5,2019.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743006398754,1.2948,2019.5,2019.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743006399064,1.2948,2019.5,2019.4,43.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743006399863,2.92332842,2019.6,2019.4,43.92782318]
["bitfinex-derivatives","ETHF0:USTF0",1743006400069,6.8341057,2020.4,2019.5,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743006400360,1.2948,2020.3,2019.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743006400557,1.2948,2020.3,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006401062,1.2948,2020.3,2019.7,1.41802501]
["bitfinex-derivatives","ETHF0:USTF0",1743006401257,3.2078,2020.1,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006401567,2.7322,2020.0,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006401858,1.3046,2019.9,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006410965,4.6456,2019.9,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006411371,1.4261,2019.8,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006414461,4.6339,2019.8,2019.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006414661,7.1339,2019.8,2019.4,49.929]
["bitfinex-derivatives","ETHF0:USTF0",1743006414872,1.3866,2019.7,2019.4,49.929]
["bitfinex-derivatives","ETHF0:USTF0",1743006415068,0.6499,2019.6,2019.4,49.929]
["bitfinex-derivatives","ETHF0:USTF0",1743006415267,1.3866,2019.5,2019.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743006415770,4.5944,2019.5,2019.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743006416162,1.3866,2019.4,2019.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743006417766,2.0472,2019.4,2019.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743006417963,2.0472,2019.4,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006418163,1.3543,2019.3,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006420375,2.3543,2019.3,2019.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006421573,2.3543,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006421778,2.0233,2019.2,2019.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743006422079,1.34,2019.1,2019.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743006422272,1.9907,2019.1,2019.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743006422977,1.0,2019.3,2019.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743006423180,1.0,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006423472,1.0,2019.3,2019.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743006423673,1.0,2019.3,2019.2,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743006436578,1.0,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006436777,1.708,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006436973,1.0,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006437179,1.0,2019.3,2019.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743006438785,1.0,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006438982,1.0,2019.3,2018.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743006438983,1.708,2019.3,2018.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743006439182,2.1255,2019.2,2018.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743006439381,1.4096,2019.1,2018.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743006443585,1.4096,2019.1,2018.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006443785,1.4096,2019.1,2018.8,1.41222501]
["bitfinex-derivatives","ETHF0:USTF0",1743006450179,1.4096,2019.1,2018.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006450384,3.338,2019.0,2018.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006450589,1.9847,2018.9,2018.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006450793,2.686,2018.9,2018.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006453807,5.8938,2018.9,2018.8,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006456108,5.8938,2018.9,2018.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743006456306,1.3139,2018.8,2018.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743006456808,1.3139,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006457008,1.3139,2018.8,2018.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743006459516,1.3139,2018.8,2018.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743006459810,3.2078,2019.2,2018.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743006460010,1.9722,2019.1,2018.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743006460196,1.3204,2019.0,2018.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743006462111,1.3204,2019.0,2018.8,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743006462312,1.3204,2019.0,2018.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743006462900,0.6518,2019.1,2018.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743006463105,1.3475,2019.1,2018.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743006463315,2.0427,2019.1,2018.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743006463716,1.3475,2019.0,2018.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743006465822,13.0155,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006466011,10.5155,2019.0,2018.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743006466311,1.3907,2018.9,2018.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743006466717,0.6477,2018.8,2018.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743006466907,1.3449,2018.8,2018.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743006467110,1.3907,2018.7,2018.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743006468711,0.6477,2018.8,2018.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743006469116,1.3,2018.9,2018.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743006476916,1.3,2018.9,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006477116,7.13,2018.9,2018.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743006477316,3.337,2018.8,2018.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743006477526,2.0909,2018.7,2018.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743006477728,1.4195,2018.6,2018.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743006480827,1.4195,2018.6,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006481028,1.4195,2018.6,2018.4,1.31362501]
["bitfinex-derivatives","ETHF0:USTF0",1743006482123,1.4195,2018.6,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006483325,1.4195,2018.6,2018.4,1.31162501]
["bitfinex-derivatives","ETHF0:USTF0",1743006485034,1.4195,2018.6,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006485726,1.4195,2018.6,2018.4,1.31162501]
["bitfinex-derivatives","ETHF0:USTF0",1743006489735,1.4195,2018.6,2018.4,2.02072501]
["bitfinex-derivatives","ETHF0:USTF0",1743006490126,1.4195,2018.6,2018.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743006501230,1.4195,2018.6,2018.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743006503749,1.4195,2018.6,2018.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743006509944,1.3849,2018.9,2018.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743006510146,1.3031,2018.8,2018.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743006519362,1.3031,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006519549,3.2078,2018.7,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006519750,1.3903,2018.6,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006520049,0.6762,2018.5,2018.4,1.38022501]
["bitfinex-derivatives","ETHF0:USTF0",1743006520250,2.0744,2018.6,2018.4,1.38022501]
["bitfinex-derivatives","ETHF0:USTF0",1743006520453,1.3903,2018.5,2018.4,1.38022501]
["bitfinex-derivatives","ETHF0:USTF0",1743006523061,1.3903,2018.5,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006526965,1.3903,2018.5,2018.4,1.97512501]
["bitfinex-derivatives","ETHF0:USTF0",1743006528062,1.3903,2018.5,2018.4,1.30002501]
["bitfinex-derivatives","ETHF0:USTF0",1743006529765,1.3903,2018.5,2018.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006535357,1.3903,2018.5,2018.4,0.65492501]
["bitfinex-derivatives","ETHF0:USTF0",1743006537064,9.0378,2018.7,2018.4,4.52292501]
["bitfinex-derivatives","ETHF0:USTF0",1743006537268,10.3396,2018.7,2018.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743006537967,1.3018,2018.6,2018.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743006541285,21.65725284,2019.1,2018.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743006541582,1.3701,2019.0,2018.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743006541870,2.771,2019.0,2018.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743006542261,1.3701,2018.9,2018.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743006543567,3.2078,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006543865,1.3701,2019.0,2018.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1743006545266,1.3701,2019.0,2018.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743006545769,1.3701,2019.0,2018.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743006546974,1.3701,2019.0,2018.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743006548076,1.3701,2019.0,2018.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743006552982,3.2078,2019.1,2018.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743006553479,4.5805,2019.1,2019.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743006554581,1.3727,2019.1,2019.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743006555182,0.7116,2019.4,2019.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743006555381,1.3727,2019.3,2019.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743006555680,5.83,2019.5,2019.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743006555873,1.3727,2019.4,2019.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743006556074,1.3727,2019.4,2019.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743006558176,0.6975,2019.5,2019.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743006558392,2.1246,2019.5,2019.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743006558881,1.4271,2019.5,2019.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743006572002,3.21516298,2019.6,2019.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743006572201,3.21516298,2019.6,2019.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743006573410,4.59186298,2019.6,2019.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743006575098,0.00736298,2019.6,2019.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743006575303,1.39176298,2019.6,2019.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743006575505,1.39176298,2019.6,2019.5,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743006583118,1.39176298,2019.6,2019.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743006584311,1.39176298,2019.6,2019.5,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743006585018,1.39176298,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006585214,0.7128,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006585517,1.3812,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006585720,2.0801,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006585915,2.0801,2019.4,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743006586111,1.3812,2019.3,2019.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743006588016,1.3812,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006589311,1.3812,2019.3,2019.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1743006592624,0.00736298,2019.6,2019.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743006592813,1.3713,2019.5,2019.2,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743006593010,1.3713,2019.5,2019.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743006593615,1.3713,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006601836,1.3713,2019.5,2019.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743006602129,0.7021,2019.4,2019.1,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743006602322,1.2988,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006602522,1.9816,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006603133,2.84782602,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006604032,3.79135637,2019.3,2019.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743006604729,3.79135637,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006604931,2.16502602,2019.2,2019.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743006605131,3.10855637,2019.2,2019.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743006605525,3.10855637,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006605726,2.24382602,2019.1,2018.8,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743006605927,2.89922602,2019.0,2018.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743006606132,3.67263035,2019.0,2018.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743006606327,4.53885637,2019.0,2018.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743006606833,3.88345637,2019.0,2018.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743006607029,3.01723035,2019.0,2018.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743006607326,3.88345637,2019.0,2018.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743006607526,3.01723035,2019.0,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006607839,2.32113035,2018.9,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006608333,2.37193035,2018.8,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006608529,1.4284,2018.8,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006609036,2.37193035,2018.8,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006609427,1.4284,2018.8,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006609935,0.94353035,2018.9,2018.7,71.07326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006610133,2.37193035,2018.9,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006610527,0.94353035,2018.9,2018.7,70.13326297]
["bitfinex-derivatives","ETHF0:USTF0",1743006610723,2.37193035,2018.9,2018.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743006611737,1.4284,2018.9,2018.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743006616533,0.6878,2019.2,2018.8,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743006616729,1.4319,2019.1,2018.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743006617041,3.21516298,2019.6,2019.0,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743006617232,1.4319,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006617539,1.4319,2019.5,2019.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743006618033,3.2078,2020.0,2019.4,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743006618338,4.07272469,2019.9,2019.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743006618632,2.95072469,2019.8,2019.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743006618836,1.3809,2019.7,2019.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743006619040,2.32302791,2019.7,2019.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743006619438,2.32302791,2019.6,2019.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743006619742,1.3809,2019.6,2019.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743006620141,2.32302791,2019.6,2019.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743006620345,2.32302791,2019.6,2019.5,2.03049093]
["bitfinex-derivatives","ETHF0:USTF0",1743006620635,1.3809,2019.6,2019.5,2.03049093]
["bitfinex-derivatives","ETHF0:USTF0",1743006621232,2.32302791,2019.6,2019.5,2.03049093]
["bitfinex-derivatives","ETHF0:USTF0",1743006621428,1.3809,2019.6,2019.5,2.03049093]
["bitfinex-derivatives","ETHF0:USTF0",1743006621742,4.5887,2019.6,2019.4,0.65462501]
["bitfinex-derivatives","ETHF0:USTF0",1743006621936,0.6958,2019.5,2019.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006622142,1.9887,2019.5,2019.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006622344,3.73047211,2019.5,2019.4,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006622540,3.73047211,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006622740,2.89502791,2019.4,2019.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743006622943,1.2929,2019.3,2019.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743006623147,0.94212791,2019.2,2019.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743006624035,0.94212791,2019.2,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006624238,1.3692,2019.1,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006624439,2.31132791,2019.1,2018.9,1.42702501]
["bitfinex-derivatives","ETHF0:USTF0",1743006624949,1.3692,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006625141,4.577,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006625345,5.2485,2019.0,2018.9,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006625651,5.2485,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006625842,1.3692,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006628842,0.6623,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006629843,0.6623,2018.8,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006630143,1.3875,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006630940,4.5953,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006632353,1.3875,2018.7,2018.6,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006632554,1.3875,2018.7,2018.6,4.72292501]
["bitfinex-derivatives","ETHF0:USTF0",1743006632754,3.2078,2019.0,2018.6,12.78292501]
["bitfinex-derivatives","ETHF0:USTF0",1743006632952,3.2078,2019.0,2018.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743006633149,1.3433,2019.0,2018.8,45.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743006633347,1.3433,2019.0,2018.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743006633548,1.3433,2019.0,2018.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743006633748,1.3433,2019.0,2018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006633950,0.6474,2018.9,2018.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743006634150,1.3433,2018.8,2018.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743006636455,1.3433,2018.8,2018.7,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743006638160,1.3433,2018.8,2018.7,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743006638460,1.2966,2019.0,2018.7,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743006638654,1.2966,2019.0,2018.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743006638854,1.2966,2019.0,2018.8,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743006639054,1.2966,2019.0,2018.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743006639255,1.2966,2019.0,2018.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743006644266,1.2966,2019.0,2018.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743006644467,1.8061506,2019.4,2018.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743006644660,1.3418,2019.2,2019.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743006644860,1.3418,2019.2,2019.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743006646569,1.3418,2019.2,2019.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743006646872,0.94162383,2019.4,2019.1,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743006647166,2.28342383,2019.4,2019.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743006647367,1.3418,2019.4,2019.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743006647761,1.3418,2019.4,2019.3,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743006649055,1.3418,2019.4,2019.3,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743006649266,2.337,2019.5,2019.3,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743006649465,2.337,2019.5,2019.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743006651869,1.0,2019.5,2019.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743006652072,1.4223,2019.7,2019.4,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743006652274,1.4223,2019.7,2019.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743006652464,1.4223,2019.7,2019.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743006653867,1.4223,2019.7,2019.6,5.06172064]
["bitfinex-derivatives","ETHF0:USTF0",1743006654075,1.4223,2019.7,2019.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743006655378,0.6567,2020.0,2019.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743006655666,0.86250072,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006655878,0.6832,2020.2,2020.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743006656073,1.65336065,2020.4,2020.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743006656372,2.33656065,2020.4,2020.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743006656669,2.25960072,2020.4,2020.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743006656974,2.33656065,2020.4,2020.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743006657366,1.3971,2020.4,2020.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743006658773,1.331,2020.3,2020.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743006660970,1.331,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006661279,3.21522501,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006661280,0.94556516,2020.5,2020.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743006661577,0.00742501,2020.5,2020.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743006661779,0.00742501,2020.5,2020.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743006662174,0.00742501,2020.5,2020.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743006662376,1.4075,2021.0,2020.4,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743006662671,0.7043,2021.0,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006662877,0.7043,2021.0,2020.8,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743006663079,0.7043,2021.0,2020.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743006663666,0.7043,2021.0,2020.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743006663873,0.7032,2020.9,2020.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743006664365,2.0265,2020.9,2020.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743006667087,2.0265,2020.9,2020.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743006667280,1.3944,2020.8,2020.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743006667475,1.3944,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006667476,4.6022,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006667790,0.667,2020.7,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006668079,3.2078,2020.5,2020.0,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006668283,2.0401,2020.4,2020.0,3.32542501]
["bitfinex-derivatives","ETHF0:USTF0",1743006668581,3.2078,2020.5,2020.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743006668781,3.2078,2020.5,2020.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743006668985,1.3944,2020.6,2020.3,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743006669181,1.3372,2020.4,2020.3,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743006669872,0.667,2020.7,2020.3,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743006670073,1.3372,2020.6,2020.3,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743006670278,1.3372,2020.6,2020.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743006670487,0.667,2020.7,2020.4,49.899]
["bitfinex-derivatives","ETHF0:USTF0",1743006670683,8.69522842,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006670880,8.69522842,2021.0,2020.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743006671082,2.0356,2021.1,2020.7,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743006671287,0.6984,2021.1,2020.7,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743006671480,2.0356,2021.1,2020.7,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743006671875,1.3372,2021.0,2020.7,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743006672485,1.3372,2021.0,2020.7,9.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743006672786,1.3372,2021.0,2020.7,5.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743006672974,3.2078,2020.9,2020.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1743006673181,1.33,2020.8,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006673690,0.6614,2020.7,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006673986,1.9985,2020.6,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006674190,1.33,2020.5,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006674991,0.6685,2020.6,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006675193,2.0126,2020.6,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006675689,0.6614,2020.7,2020.4,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1743006675987,0.6614,2020.7,2020.4,53.817]
["bitfinex-derivatives","ETHF0:USTF0",1743006676285,0.6614,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006676591,0.6614,2020.7,2020.5,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743006677092,0.6614,2020.7,2020.5,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743006677393,1.3441,2020.8,2020.5,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743006677889,1.3441,2020.8,2020.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743006678091,1.3441,2020.8,2020.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743006678292,0.6638,2020.7,2020.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743006678482,1.63267699,2020.9,2020.5,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743006678684,1.3631,2020.8,2020.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743006679891,1.3631,2020.8,2020.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743006680693,2.27977699,2020.8,2020.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743006681587,0.91667699,2020.8,2020.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743006682081,1.77831921,2020.8,2020.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743006682484,0.91667699,2020.8,2020.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743006683189,0.91667699,2020.7,2020.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743006683494,0.91667699,2020.8,2020.6,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743006683889,0.91667699,2020.8,2020.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743006684092,0.91667699,2020.8,2020.7,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743006685394,1.77831921,2020.8,2020.7,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743006685601,0.91667699,2020.8,2020.7,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743006686194,2.0572,2021.0,2020.7,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743006686388,2.0572,2021.0,2020.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743006686695,1.3505,2020.9,2020.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743006686897,1.3505,2020.9,2020.8,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743006687098,0.7067,2021.0,2020.8,7.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743006687399,0.924102,2021.2,2020.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743006687587,2.942302,2021.2,2021.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743006687894,2.67482501,2021.2,2021.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743006688396,3.5390868,2021.2,2020.8,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743006688585,1.3207,2021.1,2020.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1743006688989,1.3207,2021.1,2020.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743006689497,1.3207,2021.1,2020.9,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743006689794,1.3207,2021.1,2020.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743006689997,1.3207,2021.1,2021.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743006690693,5.83,2022.0,2021.0,16.43227951]
["bitfinex-derivatives","ETHF0:USTF0",1743006690994,1.3569,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006691192,1.3569,2022.0,2021.7,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743006691395,1.3569,2022.0,2021.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743006692600,1.3569,2022.0,2021.7,3.32342501]
["bitfinex-derivatives","ETHF0:USTF0",1743006692796,1.3569,2022.0,2021.7,4.70092501]
["bitfinex-derivatives","ETHF0:USTF0",1743006693097,0.87492652,2021.9,2021.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743006693295,0.6571,2022.0,2021.8,0.53862446]
["bitfinex-derivatives","ETHF0:USTF0",1743006693505,0.6571,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006694194,0.00742501,2022.1,2021.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743006694390,1.36452501,2022.1,2022.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1743006694593,2.07172501,2022.1,2022.0,3.69248411]
["bitfinex-derivatives","ETHF0:USTF0",1743006696601,2.07172501,2022.1,2022.0,5.11378411]
["bitfinex-derivatives","ETHF0:USTF0",1743006699394,2.07172501,2022.1,2021.9,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743006699698,2.07172501,2022.1,2021.9,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743006699699,1.2944,2022.0,2021.9,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743006700101,1.2944,2022.0,2021.9,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743006701198,1.2944,2022.0,2021.9,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743006701389,1.2944,2022.0,2021.9,7.60412683]
["bitfinex-derivatives","ETHF0:USTF0",1743006701689,2.01692501,2022.1,2021.9,7.60412683]
["bitfinex-derivatives","ETHF0:USTF0",1743006701891,2.01692501,2022.1,2022.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743006702194,0.71462501,2022.1,2022.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743006702795,0.71462501,2022.1,2021.9,6.89142683]
["bitfinex-derivatives","ETHF0:USTF0",1743006702997,0.71462501,2022.1,2022.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743006706308,0.89393363,2022.6,2022.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743006706505,0.7156,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006707205,0.89393363,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006707506,0.7129,2022.7,2022.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743006708003,0.7129,2022.7,2022.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743006708205,1.53324892,2022.7,2022.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743006708604,3.29753304,2022.7,2022.6,0.48104677]
["bitfinex-derivatives","ETHF0:USTF0",1743006708806,1.71390625,2022.7,2022.6,0.48104677]
["bitfinex-derivatives","ETHF0:USTF0",1743006709403,0.89355733,2022.7,2022.6,0.48104677]
["bitfinex-derivatives","ETHF0:USTF0",1743006709606,1.71390625,2022.7,2022.6,0.48104677]
["bitfinex-derivatives","ETHF0:USTF0",1743006709803,1.71390625,2022.7,2022.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1743006710008,1.53264892,2022.6,2022.5,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1743006710212,2.42620625,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006710417,0.7123,2022.6,2022.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743006710719,1.53247961,2022.6,2022.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743006710920,1.53247961,2022.6,2022.4,5.9589573]
["bitfinex-derivatives","ETHF0:USTF0",1743006711127,0.82017961,2022.5,2022.4,5.9589573]
["bitfinex-derivatives","ETHF0:USTF0",1743006711320,1.69367604,2022.5,2022.4,5.9589573]
["bitfinex-derivatives","ETHF0:USTF0",1743006711626,0.87349643,2022.5,2022.4,5.9589573]
["bitfinex-derivatives","ETHF0:USTF0",1743006711816,0.7123,2022.6,2022.4,5.9589573]
["bitfinex-derivatives","ETHF0:USTF0",1743006712011,0.705,2022.9,2022.4,8.6334573]
["bitfinex-derivatives","ETHF0:USTF0",1743006712217,1.3648,2022.9,2022.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743006712421,2.23531577,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006712730,2.23531577,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006712731,0.8734429,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006713027,3.2078,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006713225,1.69069773,2022.3,2021.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743006713414,0.82018196,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006713819,3.10872486,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006714115,3.10872486,2022.2,2022.1,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743006714315,1.69362486,2022.2,2022.1,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743006714922,1.69362486,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006715223,4.59974063,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006715416,4.59974063,2022.2,2022.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743006715627,4.59974063,2022.2,2022.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743006715816,4.59974063,2022.2,2021.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743006716019,3.91124063,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006716320,5.2011,2022.0,2021.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006716526,6.02128196,2022.0,2021.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006716925,5.2011,2022.0,2021.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006717115,11.0311,2022.0,2021.4,53.167]
["bitfinex-derivatives","ETHF0:USTF0",1743006717316,11.0311,2022.0,2021.4,49.853]
["bitfinex-derivatives","ETHF0:USTF0",1743006717517,3.2078,2021.7,2021.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743006717716,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006717717,1.3471,2021.6,2021.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743006717918,1.3471,2021.6,2021.0,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743006718329,1.3471,2021.6,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006718330,0.00742501,2021.5,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006719127,1.39462501,2021.5,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006720531,3.8964,2021.4,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006720831,1.3872,2021.3,2021.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006721027,4.7012,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006721229,5.52425817,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006721425,4.7012,2021.3,2020.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743006721625,3.2078,2021.2,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006721922,1.3091,2021.1,2020.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743006722327,3.2078,2020.8,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006722628,9.144,2021.0,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006723021,1.3091,2020.9,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006723931,0.6528,2020.8,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006724330,1.3411,2020.8,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006725630,0.6883,2020.8,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006725828,5.83,2021.0,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006726333,5.83,2021.0,2020.7,1.41832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006726535,1.428,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006727338,1.428,2020.9,2020.7,1.41832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006727528,0.6544,2020.8,2020.7,1.41832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006728034,0.6544,2020.8,2020.7,42.21832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006729030,0.6544,2020.8,2020.7,1.41832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006729536,0.6544,2020.8,2020.7,42.21832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006729735,0.6544,2020.8,2020.7,1.41832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006730136,1.428,2020.9,2020.7,1.41832501]
["bitfinex-derivatives","ETHF0:USTF0",1743006732236,1.428,2020.9,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006732439,0.7111,2020.8,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006732937,1.4232,2020.8,2020.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006735132,4.631,2020.8,2020.7,0.00362552]
["bitfinex-derivatives","ETHF0:USTF0",1743006735332,16.281,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006735635,3.07126023,2020.7,2020.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743006735831,1.3844,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006736235,1.3844,2020.6,2020.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743006736437,1.3844,2020.6,2020.2,4.53082501]
["bitfinex-derivatives","ETHF0:USTF0",1743006736839,1.3844,2020.6,2020.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743006737438,1.3844,2020.6,2020.2,3.21522501]
["bitfinex-derivatives","ETHF0:USTF0",1743006738440,3.2078,2020.4,2020.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006738636,2.7561,2020.3,2020.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006739136,5.2561,2020.3,2020.2,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006739537,5.2561,2020.3,2019.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743006739736,1.3435,2020.2,2019.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743006740540,3.2078,2020.0,2019.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743006741737,4.5832,2019.8,2019.3,49.889]
["bitfinex-derivatives","ETHF0:USTF0",1743006741929,1.3435,2019.7,2019.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743006742335,1.3435,2019.7,2019.3,49.889]
["bitfinex-derivatives","ETHF0:USTF0",1743006742839,1.3435,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006743145,1.3435,2019.7,2019.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743006744337,3.9148,2019.8,2019.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743006744545,3.2078,2019.8,2019.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743006744935,3.2078,2019.8,2019.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743006745446,4.6308,2019.8,2019.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743006745642,5.3394,2019.8,2019.3,53.23342501]
["bitfinex-derivatives","ETHF0:USTF0",1743006745840,5.3394,2019.8,2019.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743006746533,5.3394,2019.8,2019.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743006746934,5.3394,2019.8,2019.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743006747138,5.3394,2019.8,2019.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743006749745,3.2078,2019.8,2019.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743006750045,1.4294,2020.1,2019.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743006750244,1.4294,2020.1,2019.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743006750452,1.4294,2020.1,2019.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743006750852,4.6372,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006751048,4.6372,2020.1,2019.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743006751360,4.6372,2020.1,2019.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743006751549,4.6372,2020.1,2019.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743006752750,4.6372,2020.1,2019.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743006752952,4.6372,2020.1,2019.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743006753264,7.9782,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006753444,1.69464063,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006753646,1.3361,2019.9,2019.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743006753849,1.3361,2019.9,2019.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743006754149,1.3361,2019.9,2019.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743006755243,2.6885,2019.9,2019.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743006756847,1.4173,2019.8,2019.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743006760949,1.4173,2019.8,2019.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743006761648,4.6251,2019.8,2019.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743006762041,1.3775,2019.7,2019.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743006762549,3.2078,2020.1,2019.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743006762747,5.2603,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006762947,3.9079,2020.4,2019.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743006763149,1.3775,2020.3,2019.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1743006763352,1.3775,2020.3,2020.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743006763550,1.3775,2020.3,2020.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743006763851,1.3775,2020.3,2019.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1743006763852,1.3775,2020.3,2019.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743006764047,3.2078,2020.0,2019.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743006764549,3.2078,2020.0,2019.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743006764755,2.1,2019.9,2019.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743006764950,1.425,2019.8,2019.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743006765154,2.0849,2019.8,2019.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743006765452,2.0849,2019.8,2019.5,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1743006765668,1.425,2019.7,2019.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743006767861,1.425,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006768258,2.25058583,2019.7,2019.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743006768454,3.12727428,2019.7,2019.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743006768756,3.00687428,2019.6,2019.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743006768956,3.00687428,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006769152,3.68341407,2019.5,2019.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743006769457,4.56010252,2019.5,2019.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743006770459,3.68097428,2019.5,2019.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743006771156,0.82558583,2019.5,2019.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743006771557,2.16078583,2019.5,2019.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743006772054,3.03747428,2019.5,2019.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743006772256,3.03747428,2019.5,2019.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006772459,2.16078583,2019.4,2019.3,1.43182501]
["bitfinex-derivatives","ETHF0:USTF0",1743006773758,2.83048583,2019.4,2019.3,1.43182501]
["bitfinex-derivatives","ETHF0:USTF0",1743006774659,2.83048583,2019.4,2019.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006774854,2.83048583,2019.4,2019.3,1.44092501]
["bitfinex-derivatives","ETHF0:USTF0",1743006775058,2.16078583,2019.4,2019.3,1.44092501]
["bitfinex-derivatives","ETHF0:USTF0",1743006775657,1.3352,2019.4,2019.3,1.44092501]
["bitfinex-derivatives","ETHF0:USTF0",1743006775953,1.3352,2019.4,2019.3,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006779055,3.8352,2019.4,2019.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743006779262,3.2078,2019.1,2019.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743006782364,3.2078,2019.1,2018.8,0.00494997]
["bitfinex-derivatives","ETHF0:USTF0",1743006782558,2.027,2019.0,2018.8,0.00494997]
["bitfinex-derivatives","ETHF0:USTF0",1743006782761,1.3145,2018.9,2018.8,0.00494997]
["bitfinex-derivatives","ETHF0:USTF0",1743006782964,1.9909,2018.9,2018.8,0.00494997]
["bitfinex-derivatives","ETHF0:USTF0",1743006784858,1.9909,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006785962,10.3209,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006786164,12.01903825,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006788670,11.14502771,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006789164,12.01753596,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006789357,11.14502771,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006789559,12.01727874,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006790762,10.3209,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006792267,11.14297345,2018.9,2018.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743006793761,3.2078,2018.5,2017.2,56.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743006793961,3.2078,2017.6,2017.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743006796563,3.2078,2017.6,2017.5,3.0333205]
["bitfinex-derivatives","ETHF0:USTF0",1743006797473,3.2078,2017.6,2017.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743006800171,3.2078,2017.6,2017.5,3.04651791]
["bitfinex-derivatives","ETHF0:USTF0",1743006801063,3.2078,2017.6,2017.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743006801971,4.6285,2017.6,2017.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743006803668,3.2078,2017.6,2017.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743006810075,0.00742501,2017.8,2017.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743006810264,0.00742501,2017.8,2017.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743006810465,0.00742501,2017.8,2017.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743006810770,1.39642501,2017.8,2017.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743006812274,2.72422501,2017.8,2017.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743006813371,2.72422501,2017.8,2017.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743006813566,1.3393,2017.7,2017.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743006817477,1.3393,2017.7,2017.2,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1743006817683,7.1693,2017.7,2017.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743006817978,7.1693,2017.7,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006818179,3.2078,2017.5,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006820280,4.5646,2017.5,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006820478,5.2252,2017.5,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006821378,6.0502457,2017.5,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006823282,5.3896457,2017.5,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006823485,4.5646,2017.5,2017.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743006824481,4.5646,2017.5,2017.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743006824677,2.0087,2017.4,2017.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743006824878,2.6768,2017.4,2017.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743006825983,2.0087,2017.4,2017.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743006826782,1.3275,2017.4,2017.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743006827084,1.3275,2017.4,2017.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743006827281,1.3275,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006827484,3.2078,2017.0,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006827779,3.2078,2017.1,2016.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743006827985,3.2078,2017.1,2016.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743006828284,3.2078,2017.1,2017.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743006828477,3.2078,2017.1,2016.6,0.37042958]
["bitfinex-derivatives","ETHF0:USTF0",1743006828683,2.0476,2017.0,2016.6,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743006828881,1.3554,2016.9,2016.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743006829188,1.3554,2016.9,2016.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743006830584,6.5568,2017.3,2016.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743006830788,3.2078,2017.3,2016.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743006830998,1.3131,2017.2,2016.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743006831185,2.0033,2017.2,2016.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743006831389,2.6863,2017.2,2016.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743006831588,1.3131,2017.1,2016.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743006833290,3.2078,2017.0,2016.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743006844196,0.93776361,2017.3,2016.9,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743006844395,0.93776361,2017.3,2017.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743006844598,1.3446,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006844789,1.3446,2017.6,2017.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743006844990,3.2078,2017.7,2017.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1743006845194,3.2078,2017.7,2017.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743006845500,4.5524,2017.7,2017.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743006845691,0.00742501,2017.8,2017.4,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743006845896,3.21522501,2017.8,2017.5,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743006846096,3.21522501,2017.8,2017.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743006846397,1.3559,2017.7,2017.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743006846896,1.3559,2017.7,2017.2,53.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743006847102,3.2078,2017.5,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006847296,1.3559,2017.4,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006847496,3.2078,2017.2,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006847697,1.3559,2017.1,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006847892,2.0294,2017.1,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006848394,1.3559,2017.0,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006851704,3.2078,2017.2,2016.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743006851900,3.2078,2017.2,2016.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743006852402,1.4008,2017.4,2016.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743006853198,3.2078,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006853402,0.00742501,2017.8,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006853704,0.00742501,2017.8,2017.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1743006853899,0.00742501,2017.8,2017.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743006854095,0.00742501,2017.8,2017.6,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743006856507,0.00742501,2017.8,2017.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743006857007,0.00742501,2017.8,2017.6,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743006857396,1.43272501,2017.8,2017.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743006857994,1.43272501,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006858200,0.00742501,2017.8,2017.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743006860810,1.32932501,2017.8,2017.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1743006861804,0.00742501,2017.8,2017.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1743006862011,0.00742501,2017.8,2017.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743006863409,0.00742501,2017.8,2017.6,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743006863895,0.00742501,2017.8,2017.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743006865810,0.00742501,2017.8,2017.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743006866009,0.00742501,2017.8,2017.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743006867005,0.67722501,2017.8,2017.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743006867213,1.35562501,2017.8,2017.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743006870704,1.35562501,2017.8,2017.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1743006870909,1.4176,2017.7,2017.5,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743006871112,1.4176,2017.7,2017.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743006875918,4.6254,2017.7,2017.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743006876621,4.6254,2017.7,2017.3,49.977]
["bitfinex-derivatives","ETHF0:USTF0",1743006876816,2.017,2017.6,2017.3,49.977]
["bitfinex-derivatives","ETHF0:USTF0",1743006877021,1.3388,2017.5,2017.3,49.977]
["bitfinex-derivatives","ETHF0:USTF0",1743006877316,1.3388,2017.5,2017.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006877618,0.6567,2017.4,2017.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006877819,1.3388,2017.3,2017.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006878418,0.6567,2017.4,2017.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006878618,1.3388,2017.5,2017.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743006878924,3.2078,2017.7,2017.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006878925,3.8645,2017.7,2017.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006879113,1.3304,2017.6,2017.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743006879320,1.3304,2017.6,2017.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743006879522,1.3304,2017.6,2017.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743006881218,0.6567,2017.7,2017.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743006881416,1.9871,2017.7,2017.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743006881616,1.9871,2017.7,2017.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743006881817,1.3304,2017.6,2017.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743006882321,1.3304,2017.6,2017.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743006882521,1.3304,2017.6,2017.1,53.29]
["bitfinex-derivatives","ETHF0:USTF0",1743006882712,3.2078,2017.4,2017.1,54.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743006882914,2.0894,2017.3,2017.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743006883112,2.7932,2017.3,2017.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743006883919,2.7932,2017.3,2016.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743006883920,2.7932,2017.3,2016.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743006884122,3.2078,2017.1,2016.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743006884319,1.4027,2017.0,2016.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743006884625,1.4027,2017.0,2016.9,42.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743006884923,1.4027,2017.0,2016.7,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743006885216,1.4112,2016.9,2016.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743006885417,1.3624,2016.8,2016.7,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743006885617,1.3624,2016.8,2016.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743006885814,1.3624,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006886024,4.5702,2016.8,2016.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743006886319,4.5702,2016.8,2016.4,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1743006887619,4.5702,2016.8,2016.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743006888515,1.4112,2016.9,2016.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743006888516,0.6955,2016.9,2016.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743006888717,3.2078,2017.1,2016.6,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743006889121,1.3649,2017.0,2016.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743006889525,1.3649,2017.0,2016.6,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743006889919,1.3649,2017.0,2016.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743006890624,1.3649,2017.0,2016.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743006891621,1.3649,2017.0,2016.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743006892313,3.2078,2017.1,2016.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743006892525,1.4021,2017.2,2016.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743006892721,0.682,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006892913,0.682,2017.3,2017.0,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743006893118,0.682,2017.3,2017.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743006893419,0.682,2017.3,2017.0,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743006895416,1.3107,2017.2,2017.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743006895622,5.1739,2017.2,2017.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743006897221,5.1739,2017.2,2016.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743006899227,5.1739,2017.2,2016.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1743006900025,5.1739,2017.2,2016.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1743006900422,5.1739,2017.2,2016.7,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1743006901417,5.1739,2017.2,2016.7,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1743006901622,5.1739,2017.2,2016.7,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1743006902325,3.2078,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006902720,4.4988,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006902920,4.4988,2017.2,2017.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743006903126,4.4988,2017.2,2017.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743006903819,5.1445,2017.2,2017.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743006904124,5.1445,2017.2,2017.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743006904427,4.4988,2017.2,2017.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743006906129,3.17688745,2017.2,2017.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743006906421,3.17688745,2017.2,2017.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743006906729,3.17688745,2017.2,2017.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743006907121,1.3676,2017.5,2017.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743006907316,1.3676,2017.5,2017.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743006907524,0.7128,2017.6,2017.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743006907724,1.4137,2017.7,2017.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743006907925,1.4137,2017.7,2017.3,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743006908125,1.4137,2017.7,2017.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743006908425,2.0926,2017.7,2017.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743006908631,2.0926,2017.7,2017.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743006908832,1.4137,2017.6,2017.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743006910032,3.2078,2017.5,2017.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743006910231,1.9857,2017.4,2017.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743006910432,1.2994,2017.3,2017.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743006910653,1.2994,2017.3,2017.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743006911333,1.2994,2017.3,2016.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743006911533,0.6798,2017.2,2017.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743006911734,5.1529,2017.1,2016.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743006912134,5.1529,2017.1,2016.6,44.123]
["bitfinex-derivatives","ETHF0:USTF0",1743006912335,5.1529,2017.1,2016.6,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743006912532,6.09177035,2017.1,2016.6,47.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743006913138,5.1529,2017.1,2016.6,47.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743006915436,5.1529,2017.1,2016.6,44.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743006915732,5.1529,2017.1,2016.6,44.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743006916127,5.1529,2017.1,2016.6,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743006916527,4.5072,2017.1,2016.6,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743006916942,1.2994,2017.1,2016.6,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743006918727,0.6798,2017.2,2016.6,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743006918925,1.384,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006919129,1.384,2017.3,2017.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743006919639,1.384,2017.3,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006922735,3.2078,2017.4,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006922930,4.5409,2017.4,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006923743,1.3331,2017.4,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006923952,1.3331,2017.4,2017.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743006928937,0.6574,2017.5,2017.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743006929136,3.2078,2017.7,2017.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743006929336,1.3995,2017.7,2017.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743006929541,1.3995,2017.6,2017.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743006930445,0.7056,2017.7,2017.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743006930650,2.1051,2017.7,2017.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743006930839,1.3995,2017.7,2017.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743006931431,1.3995,2017.7,2017.5,1.75813993]
["bitfinex-derivatives","ETHF0:USTF0",1743006931832,1.3995,2017.7,2017.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743006932250,0.00742501,2017.8,2017.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743006932637,0.00742501,2017.8,2017.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743006933843,0.00742501,2017.8,2017.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743006936247,0.00742501,2017.8,2017.7,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1743006936547,1.2944,2018.2,2017.7,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1743006936743,0.7156,2018.4,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006936937,0.7156,2018.4,2018.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743006937133,0.7156,2018.4,2018.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743006937347,0.7156,2018.4,2018.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743006938248,0.7156,2018.4,2018.3,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743006938449,0.7156,2018.4,2018.3,42.58581981]
["bitfinex-derivatives","ETHF0:USTF0",1743006939544,2.0575,2018.4,2018.3,42.58581981]
["bitfinex-derivatives","ETHF0:USTF0",1743006939747,2.0575,2018.4,2018.3,1.78581981]
["bitfinex-derivatives","ETHF0:USTF0",1743006942237,1.3419,2018.4,2018.3,1.78581981]
["bitfinex-derivatives","ETHF0:USTF0",1743006944843,3.2078,2018.5,2018.3,1.78581981]
["bitfinex-derivatives","ETHF0:USTF0",1743006945043,4.6134,2018.5,2018.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743006947451,4.6134,2018.5,2018.3,0.37893578]
["bitfinex-derivatives","ETHF0:USTF0",1743006947757,1.3226,2018.4,2018.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743006947947,1.3226,2018.4,2018.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743006952355,1.3226,2018.4,2018.3,1.74733076]
["bitfinex-derivatives","ETHF0:USTF0",1743006954063,1.3226,2018.4,2018.1,3.32942501]
["bitfinex-derivatives","ETHF0:USTF0",1743006954261,1.3226,2018.4,2018.1,4.64462501]
["bitfinex-derivatives","ETHF0:USTF0",1743006955365,1.3226,2018.4,2018.1,5.00805818]
["bitfinex-derivatives","ETHF0:USTF0",1743006956661,1.3226,2018.4,2018.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743006962259,1.3226,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006964068,2.26409251,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006964267,3.09330125,2018.4,2018.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743006964463,1.3027,2018.3,2018.1,3.69085818]
["bitfinex-derivatives","ETHF0:USTF0",1743006964668,1.3027,2018.3,2018.1,5.02925818]
["bitfinex-derivatives","ETHF0:USTF0",1743006964867,1.3027,2018.3,2018.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743006966967,1.3027,2018.3,2018.1,0.37085818]
["bitfinex-derivatives","ETHF0:USTF0",1743006967201,1.3027,2018.3,2018.1,5.02925818]
["bitfinex-derivatives","ETHF0:USTF0",1743006967361,0.7003,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006967759,4.84959251,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006967958,6.55868703,2018.2,2018.1,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743006968275,7.97038703,2018.2,2017.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743006968572,3.2078,2017.9,2017.6,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743006968774,2.0704,2017.8,2017.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743006969163,3.84110125,2017.8,2017.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743006969473,1.4117,2017.8,2017.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743006970563,1.4117,2017.8,2017.7,1.68293309]
["bitfinex-derivatives","ETHF0:USTF0",1743006970871,1.4117,2017.8,2017.7,0.36863309]
["bitfinex-derivatives","ETHF0:USTF0",1743006971071,1.4117,2017.8,2017.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743006971368,1.4117,2017.8,2017.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743006975066,1.4117,2017.8,2017.7,1.74337124]
["bitfinex-derivatives","ETHF0:USTF0",1743006976483,1.4117,2017.8,2017.7,0.37817124]
["bitfinex-derivatives","ETHF0:USTF0",1743006976667,1.4117,2017.8,2017.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743006979876,1.4117,2017.8,2017.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743006980472,1.4117,2017.8,2017.7,42.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743006983472,1.4117,2017.8,2017.6,1.06949731]
["bitfinex-derivatives","ETHF0:USTF0",1743006983668,0.6671,2017.7,2017.6,1.69589731]
["bitfinex-derivatives","ETHF0:USTF0",1743006983865,1.3276,2017.7,2017.6,1.69589731]
["bitfinex-derivatives","ETHF0:USTF0",1743006984173,0.93804083,2018.3,2017.6,3.68589731]
["bitfinex-derivatives","ETHF0:USTF0",1743006984374,1.3255,2018.2,2017.7,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743006984676,1.325,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743006984878,2.6505,2018.5,2018.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743006985170,5.8583,2018.5,2018.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743006985376,1.3255,2018.4,2018.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743006986181,3.8255,2018.4,2017.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743006986377,3.2078,2018.1,2017.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743006986564,1.325,2018.0,2017.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743006986871,1.2959,2017.9,2017.5,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743006987073,1.2959,2017.9,2017.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743006987270,1.2959,2017.9,2017.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743006992385,1.2959,2017.9,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743006992681,1.2959,2017.9,2017.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743006992877,1.2959,2017.9,2017.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006993479,1.2959,2017.9,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006993977,3.2078,2017.7,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006994176,1.3017,2017.6,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006994476,2.6692,2017.6,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006994871,1.9539,2017.6,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006995070,3.2078,2017.7,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006996481,1.3656,2017.6,2017.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743006997176,1.3656,2017.6,2017.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743006997377,2.039,2017.6,2017.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743006997974,3.2078,2017.7,2017.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743006998170,3.2078,2017.7,2017.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743006999677,3.2078,2017.7,2017.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743006999975,2.1016,2017.6,2017.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743007000174,2.1016,2017.6,2017.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007001381,2.1016,2017.6,2017.4,4.22618685]
["bitfinex-derivatives","ETHF0:USTF0",1743007001586,1.3574,2017.5,2017.4,4.33838685]
["bitfinex-derivatives","ETHF0:USTF0",1743007002880,1.3574,2017.5,2017.2,49.951]
["bitfinex-derivatives","ETHF0:USTF0",1743007006185,0.94732713,2017.6,2017.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007006387,0.94732713,2017.6,2017.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743007006587,0.00742501,2017.6,2017.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743007006788,1.36612501,2017.6,2017.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743007008892,2.06952501,2017.6,2017.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743007009785,0.00742501,2017.6,2017.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743007009984,0.00742501,2017.6,2017.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743007010193,1.34512501,2017.6,2017.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743007013794,0.00742501,2017.6,2017.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743007014093,0.00742501,2017.6,2017.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743007014892,1.40032501,2017.6,2017.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743007015093,2.05092501,2017.6,2017.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743007020701,2.71122501,2017.6,2017.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743007021000,1.3607,2017.5,2017.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743007021201,1.3607,2017.5,2017.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743007021506,1.3607,2017.5,2017.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743007021801,1.3607,2017.5,2017.0,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1743007021802,3.2078,2017.2,2017.0,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1743007021991,2.6806,2017.1,2017.0,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1743007022391,1.3607,2017.1,2017.0,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1743007023002,1.3607,2017.1,2016.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007023205,0.6603,2017.0,2016.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007023493,1.387,2016.9,2016.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743007023695,2.0544,2016.9,2016.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743007023897,2.0544,2016.9,2016.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743007024097,1.387,2016.8,2016.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743007024295,1.387,2016.8,2016.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743007026300,1.387,2016.8,2016.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007028688,1.387,2016.8,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007030805,3.2078,2017.2,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007031003,1.402,2017.1,2016.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743007031199,2.073,2017.1,2016.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743007031700,1.3404,2017.0,2016.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743007033498,3.2078,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007033705,1.3404,2016.8,2016.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743007033906,1.3404,2016.8,2016.4,0.76476197]
["bitfinex-derivatives","ETHF0:USTF0",1743007033907,2.7397,2016.8,2016.4,0.37262415]
["bitfinex-derivatives","ETHF0:USTF0",1743007034097,2.7397,2016.8,2016.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743007034303,1.3766,2016.7,2016.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743007038404,1.3766,2016.7,2016.4,0.37880703]
["bitfinex-derivatives","ETHF0:USTF0",1743007038610,1.3766,2016.7,2016.3,56.89264875]
["bitfinex-derivatives","ETHF0:USTF0",1743007038800,1.3766,2016.7,2016.3,97.69264875]
["bitfinex-derivatives","ETHF0:USTF0",1743007039111,3.2078,2016.6,2016.3,93.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743007039406,1.3092,2016.5,2016.3,53.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743007039614,0.6781,2016.4,2016.3,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1743007039805,0.6781,2016.4,2016.3,50.34518038]
["bitfinex-derivatives","ETHF0:USTF0",1743007040005,1.9873,2016.4,2016.3,50.34518038]
["bitfinex-derivatives","ETHF0:USTF0",1743007041202,1.9873,2016.4,2016.3,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1743007042506,1.9873,2016.4,2016.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743007042709,4.5449,2016.3,2016.0,13.67291433]
["bitfinex-derivatives","ETHF0:USTF0",1743007042910,1.3371,2016.2,2016.0,14.03596932]
["bitfinex-derivatives","ETHF0:USTF0",1743007043110,1.9888,2016.2,2016.0,14.03596932]
["bitfinex-derivatives","ETHF0:USTF0",1743007043512,1.348,2016.1,2016.0,14.03596932]
["bitfinex-derivatives","ETHF0:USTF0",1743007044110,1.348,2016.1,2016.0,15.01181433]
["bitfinex-derivatives","ETHF0:USTF0",1743007044707,1.348,2016.1,2016.0,13.67291433]
["bitfinex-derivatives","ETHF0:USTF0",1743007045411,3.2078,2016.3,2016.0,14.0450307]
["bitfinex-derivatives","ETHF0:USTF0",1743007045716,4.5558,2016.3,2016.1,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743007045916,3.2078,2016.3,2016.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743007046718,3.2078,2016.3,2016.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007047017,3.2078,2016.3,2015.9,44.37139576]
["bitfinex-derivatives","ETHF0:USTF0",1743007047218,3.2078,2016.3,2016.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743007047518,3.2078,2016.3,2016.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743007047718,3.2078,2016.3,2016.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007049616,0.68852501,2016.6,2016.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007049812,0.68852501,2016.6,2016.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743007050012,0.68852501,2016.6,2016.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743007050212,0.68852501,2016.6,2016.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743007051015,0.00742501,2016.6,2016.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743007051219,0.00742501,2016.6,2016.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743007051609,0.00742501,2016.6,2016.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1743007052919,0.00742501,2016.6,2016.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1743007053116,0.00742501,2016.6,2016.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743007054224,0.00742501,2016.6,2016.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743007054726,0.00742501,2016.6,2016.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743007055116,0.00742501,2016.6,2016.5,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743007055420,0.00742501,2016.6,2016.5,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743007057818,3.2078,2017.1,2016.5,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743007058117,3.2078,2017.1,2016.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007058323,3.2078,2017.1,2016.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743007058620,3.2078,2017.1,2016.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743007058822,3.2078,2017.1,2016.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743007059028,3.21522501,2017.1,2016.9,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743007059225,3.21522501,2017.1,2017.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743007059424,0.00742501,2017.1,2017.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743007061924,5.71522501,2017.1,2016.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743007062121,1.3759,2017.0,2016.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743007063224,3.2078,2016.8,2016.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743007064021,4.6322,2016.8,2016.7,0.00742501]
["bitfinex-derivatives","ETHF0:USTF0",1743007065327,7.1322,2016.8,2016.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007065625,1.3275,2016.7,2016.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743007065829,3.2078,2016.5,2016.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743007066026,1.3275,2016.4,2016.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743007067727,1.3275,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007067936,1.3275,2016.4,2016.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007068429,1.9814,2016.4,2016.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007068925,1.4178,2016.3,2016.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007069925,1.4178,2016.3,2015.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743007070133,3.2078,2016.1,2015.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007070325,1.4178,2016.0,2015.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007070634,2.1199,2016.0,2015.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007070835,2.1199,2016.0,2015.6,1.67475535]
["bitfinex-derivatives","ETHF0:USTF0",1743007071026,1.3043,2015.9,2015.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007071328,0.6661,2015.8,2015.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007071634,1.3043,2015.7,2015.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007076426,1.3043,2015.7,2015.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743007076735,0.6481,2015.6,2015.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743007077052,0.6481,2015.6,2015.4,50.35741073]
["bitfinex-derivatives","ETHF0:USTF0",1743007077234,4.6305,2015.5,2014.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007077537,1.4227,2015.4,2014.7,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743007077736,1.4227,2015.4,2015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007077937,0.6913,2015.3,2015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007078125,1.4227,2015.2,2015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007078529,2.0708,2015.2,2015.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007079235,2.0708,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007080341,5.2786,2015.2,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007080643,1.4206,2015.1,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007081236,1.4206,2015.1,2014.8,3.69246502]
["bitfinex-derivatives","ETHF0:USTF0",1743007081740,1.4206,2015.1,2014.8,44.49246502]
["bitfinex-derivatives","ETHF0:USTF0",1743007084635,1.4206,2015.1,2014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007084841,3.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007085028,2.0778,2014.8,2014.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743007085234,3.2078,2014.6,2014.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1743007085539,1.3857,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007085740,0.6503,2014.4,2014.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743007086044,1.3857,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007086240,1.3857,2014.3,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007086543,4.5935,2014.3,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007086839,8.6066,2014.3,2013.8,53.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743007087039,5.2856,2014.3,2013.8,53.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743007087235,1.3632,2014.2,2013.8,94.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743007088043,1.3632,2014.2,2013.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007089644,1.3632,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007090245,10.5152,2014.2,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007090442,3.2078,2013.9,2013.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743007091042,3.2078,2013.9,2013.7,0.01726513]
["bitfinex-derivatives","ETHF0:USTF0",1743007091240,1.4185,2013.8,2013.7,0.01726513]
["bitfinex-derivatives","ETHF0:USTF0",1743007092050,3.2078,2013.9,2013.7,0.01726513]
["bitfinex-derivatives","ETHF0:USTF0",1743007092753,1.2951,2013.8,2013.7,0.01726513]
["bitfinex-derivatives","ETHF0:USTF0",1743007092938,1.2951,2013.8,2013.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743007093245,1.989,2013.8,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007093448,3.2078,2013.5,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007093650,3.2078,2013.5,2013.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743007093850,3.322,2013.7,2013.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743007094037,1.2951,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007094238,3.2078,2013.5,2013.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743007094443,1.2951,2013.4,2013.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743007095345,1.2951,2013.4,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007095552,1.2951,2013.4,2013.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743007097353,1.2951,2013.4,2013.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743007097555,1.2951,2013.4,2013.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743007099254,0.671,2013.6,2013.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743007099752,1.9628,2013.6,2013.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743007100052,1.9628,2013.6,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007100252,1.2918,2013.5,2013.3,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743007100454,1.2918,2013.5,2013.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743007100752,0.00744361,2013.8,2013.4,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743007100955,0.00744361,2013.8,2013.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743007101253,1.29924361,2013.8,2013.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743007101451,1.29924361,2013.8,2013.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743007102953,0.00744361,2013.8,2013.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743007104754,0.00744361,2013.8,2013.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743007108657,0.00744361,2013.8,2013.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743007109457,1.32944361,2013.8,2013.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743007111652,4.53724361,2013.8,2013.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743007112359,4.53724361,2013.8,2013.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743007112360,4.53724361,2013.8,2013.0,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743007112556,1.4278,2013.7,2013.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743007112753,1.4278,2013.7,2013.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743007115464,3.21524361,2013.8,2013.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743007115658,3.21524361,2013.8,2013.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743007116051,4.54604361,2013.8,2013.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743007116459,1.33824361,2013.8,2013.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743007116657,1.383,2013.7,2013.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743007117764,0.00744361,2013.8,2013.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743007118070,1.39044361,2013.8,2013.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743007118655,1.39044361,2013.8,2013.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743007119063,1.39044361,2013.8,2013.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743007119959,0.00744361,2013.8,2013.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743007120162,0.00744361,2013.8,2013.7,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743007120459,0.00744361,2013.8,2013.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743007120667,0.00744361,2013.8,2013.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743007125273,0.00744361,2013.8,2013.7,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743007125477,0.00744361,2013.8,2013.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743007125768,0.00744361,2013.8,2013.7,6.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743007126361,0.00744361,2013.8,2013.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743007126774,0.00744361,2013.8,2013.7,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743007126980,0.00744361,2013.8,2013.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743007128679,0.00744361,2013.8,2013.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743007129485,1.29944361,2013.8,2013.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743007130379,0.00744361,2013.8,2013.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743007130785,1.292,2014.3,2013.7,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743007130994,1.292,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007131185,1.292,2014.3,2014.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743007131487,1.292,2014.3,2014.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743007134389,0.00744361,2014.5,2014.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743007134588,1.3792,2014.4,2014.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743007135480,0.00744361,2014.5,2014.3,8.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743007135685,3.2078,2015.1,2014.3,8.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743007135686,3.2078,2015.1,2014.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743007135878,3.2078,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007135879,2.076,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007136079,1.3622,2014.9,2014.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743007136284,1.3622,2014.9,2014.7,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743007136489,1.3622,2014.9,2014.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743007137991,1.3622,2014.9,2014.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743007140092,1.3622,2014.9,2014.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743007140985,1.3622,2014.9,2014.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1743007141279,1.3622,2014.9,2014.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743007141483,1.3622,2014.9,2014.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743007142793,1.3622,2014.9,2014.5,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743007142989,1.3622,2014.9,2014.5,5.1263779]
["bitfinex-derivatives","ETHF0:USTF0",1743007143194,1.3622,2014.9,2014.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743007143592,3.2078,2014.7,2014.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743007143796,2.0453,2014.6,2014.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743007144096,2.7119,2014.6,2014.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1743007144895,3.8823,2015.0,2014.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743007145094,2.073,2014.9,2014.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743007145294,1.4064,2014.8,2014.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743007145492,1.4064,2014.8,2014.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743007145697,1.4064,2014.8,2014.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743007145896,3.2078,2014.7,2014.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743007146191,2.0781,2014.6,2014.3,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743007146390,1.4064,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007146596,2.1204,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007146988,1.3051,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007147390,4.5129,2014.4,2014.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743007147793,1.3051,2014.3,2014.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743007148391,1.3051,2014.3,2014.1,0.37689508]
["bitfinex-derivatives","ETHF0:USTF0",1743007148589,1.3051,2014.3,2013.9,44.40362032]
["bitfinex-derivatives","ETHF0:USTF0",1743007148590,0.685,2014.2,2013.9,47.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743007148794,1.3051,2014.1,2014.0,1.32144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007148996,2.002,2014.1,2014.0,1.32144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007149197,3.2078,2014.4,2014.0,1.32144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007149198,0.6969,2014.3,2014.0,1.32144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007149399,2.002,2014.3,2014.0,1.32144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007150199,1.3226,2014.2,2014.0,1.32144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007150798,1.3226,2014.2,2014.0,1.69810441]
["bitfinex-derivatives","ETHF0:USTF0",1743007151299,1.3226,2014.2,2014.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743007151494,1.3226,2014.2,2014.0,3.70610441]
["bitfinex-derivatives","ETHF0:USTF0",1743007151696,0.7141,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007152602,0.7141,2014.1,2014.0,1.32034361]
["bitfinex-derivatives","ETHF0:USTF0",1743007152801,1.3226,2014.2,2014.0,1.32034361]
["bitfinex-derivatives","ETHF0:USTF0",1743007153299,3.2078,2015.0,2014.0,7.49739704]
["bitfinex-derivatives","ETHF0:USTF0",1743007153504,5.969,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007153697,1.3697,2014.9,2014.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1743007153898,1.3697,2014.9,2014.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743007155096,1.3697,2014.9,2014.7,0.01035161]
["bitfinex-derivatives","ETHF0:USTF0",1743007156199,1.3697,2014.9,2014.8,0.01035161]
["bitfinex-derivatives","ETHF0:USTF0",1743007164007,1.3697,2014.9,2014.8,0.01566212]
["bitfinex-derivatives","ETHF0:USTF0",1743007168314,1.3697,2014.9,2014.4,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743007168508,1.3697,2014.9,2014.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007170609,3.2078,2014.7,2014.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743007170905,3.2078,2014.7,2014.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007170906,2.6513,2014.6,2014.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007171111,1.2999,2014.5,2014.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007176817,3.2078,2014.4,2014.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007177021,1.3096,2014.3,2014.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007179216,3.2078,2014.4,2014.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743007179521,9.0378,2014.8,2014.2,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743007179820,1.3612,2014.7,2014.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1743007180018,1.3612,2014.7,2014.3,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743007180320,1.3612,2014.7,2014.4,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007180518,1.3612,2014.7,2014.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743007180719,1.3612,2014.7,2014.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743007182708,1.3612,2014.7,2014.6,1.41390831]
["bitfinex-derivatives","ETHF0:USTF0",1743007186821,3.8701,2014.8,2014.6,1.41390831]
["bitfinex-derivatives","ETHF0:USTF0",1743007187018,5.2197,2014.8,2014.6,1.41390831]
["bitfinex-derivatives","ETHF0:USTF0",1743007187327,2.0119,2014.8,2014.6,1.41390831]
["bitfinex-derivatives","ETHF0:USTF0",1743007187622,2.0119,2014.8,2014.7,0.01010831]
["bitfinex-derivatives","ETHF0:USTF0",1743007194825,4.5119,2014.8,2014.0,44.38229704]
["bitfinex-derivatives","ETHF0:USTF0",1743007195030,3.2078,2014.5,2014.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743007195332,1.3904,2014.4,2014.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743007195532,2.7545,2014.4,2014.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743007196033,1.3786,2014.3,2014.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743007197727,1.3786,2014.3,2014.0,6.53524361]
["bitfinex-derivatives","ETHF0:USTF0",1743007197930,1.3786,2014.3,2014.0,7.86194361]
["bitfinex-derivatives","ETHF0:USTF0",1743007198131,3.2078,2014.2,2014.0,1.33414361]
["bitfinex-derivatives","ETHF0:USTF0",1743007198321,1.3786,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007198529,2.083,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007203835,1.3786,2014.1,2014.0,1.35434361]
["bitfinex-derivatives","ETHF0:USTF0",1743007210137,3.2078,2014.2,2014.0,1.35434361]
["bitfinex-derivatives","ETHF0:USTF0",1743007210444,1.3704,2014.2,2014.0,1.35434361]
["bitfinex-derivatives","ETHF0:USTF0",1743007210633,1.3704,2014.1,2014.0,1.35434361]
["bitfinex-derivatives","ETHF0:USTF0",1743007212946,1.3704,2014.1,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007215941,1.3704,2014.1,2014.0,1.36284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007216837,3.9915,2014.3,2014.0,1.36284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007216838,0.6715,2014.3,2014.0,1.36284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007217042,1.3386,2014.2,2014.0,1.36284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007217543,0.6756,2014.4,2014.0,1.36284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007217847,0.6756,2014.4,2014.0,4.68284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007217848,1.3386,2014.3,2014.0,4.68284361]
["bitfinex-derivatives","ETHF0:USTF0",1743007218051,1.3386,2014.3,2014.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743007218237,1.3386,2014.3,2014.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743007218841,1.3386,2014.3,2014.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743007222846,1.3386,2014.3,2014.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743007225452,1.3386,2014.3,2014.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743007226544,3.2078,2014.6,2014.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743007226749,3.2078,2014.6,2014.3,45.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743007226948,1.3034,2014.8,2014.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743007227148,1.3034,2014.8,2014.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743007227348,1.3034,2014.8,2014.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743007227550,0.6867,2014.7,2014.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743007228557,0.6867,2014.7,2014.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007228746,1.9973,2014.6,2014.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1743007229052,1.3034,2014.5,2014.3,44.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743007230658,1.3034,2014.5,2014.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743007235363,3.8945,2014.7,2014.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743007235657,1.3101,2014.6,2014.3,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743007235856,3.8945,2014.7,2014.3,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743007236253,0.6867,2014.7,2014.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743007236455,0.6867,2014.7,2014.3,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743007236954,0.6867,2014.7,2014.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743007237154,1.3101,2014.6,2014.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743007240061,1.3101,2014.6,2014.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743007240565,1.3101,2014.6,2014.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743007241166,1.3101,2014.6,2014.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743007241459,1.3101,2014.6,2014.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743007241859,3.2078,2015.0,2014.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743007242059,0.00744361,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007242360,0.00744361,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007242560,0.00744361,2015.1,2014.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1743007242759,0.00744361,2015.1,2014.9,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743007243359,0.00744361,2015.1,2014.9,6.55829146]
["bitfinex-derivatives","ETHF0:USTF0",1743007244065,0.00744361,2015.1,2015.0,0.01077375]
["bitfinex-derivatives","ETHF0:USTF0",1743007244266,0.00744361,2015.1,2015.0,1.32197375]
["bitfinex-derivatives","ETHF0:USTF0",1743007246254,0.00744361,2015.1,2015.0,0.01077375]
["bitfinex-derivatives","ETHF0:USTF0",1743007246454,2.12214361,2015.1,2015.0,0.01077375]
["bitfinex-derivatives","ETHF0:USTF0",1743007247167,2.12214361,2015.1,2014.3,1.71700238]
["bitfinex-derivatives","ETHF0:USTF0",1743007247464,2.12214361,2015.1,2014.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743007247465,3.2078,2014.8,2014.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743007247665,2.1386,2014.7,2014.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743007247866,1.4272,2014.6,2014.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743007250167,0.7101,2014.7,2014.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743007250373,3.2078,2014.8,2014.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743007250572,3.2078,2014.8,2014.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1743007250761,3.2078,2014.8,2014.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743007253172,0.7101,2014.9,2014.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743007253374,2.1274,2014.9,2014.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743007260482,5.3352,2014.9,2014.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1743007260672,1.3572,2014.8,2014.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743007261182,1.3572,2014.8,2014.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743007261183,1.3572,2014.8,2014.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743007264476,1.3572,2014.8,2014.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1743007264674,1.3572,2014.8,2014.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743007264874,1.3572,2014.8,2014.4,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743007265279,1.3572,2014.8,2014.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743007266986,1.3572,2014.8,2014.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743007267178,1.3572,2014.8,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007267971,3.9179,2014.9,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007268178,3.2078,2014.9,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007268378,3.2078,2014.9,2014.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743007268887,2.0353,2015.0,2014.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007269770,1.3385,2014.9,2014.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007269980,0.6772,2015.0,2014.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007270285,2.0157,2015.0,2014.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007270689,0.6772,2015.0,2014.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743007270981,0.00744361,2015.1,2014.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743007271281,0.00744361,2015.1,2014.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743007271886,1.34594361,2015.1,2014.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743007273980,1.34594361,2015.1,2015.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1743007281383,1.34594361,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007281581,1.34594361,2015.1,2013.8,19.67764441]
["bitfinex-derivatives","ETHF0:USTF0",1743007281582,3.2078,2014.9,2014.2,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743007281786,1.9468,2014.8,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007282093,2.6148,2014.8,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007282285,1.2938,2014.7,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007283293,3.2078,2014.6,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007283991,1.9748,2014.5,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007286489,1.3604,2014.4,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007287202,0.681,2014.5,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007287391,1.9846,2014.5,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007288901,1.3036,2014.4,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007289093,1.9895,2014.4,2014.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743007289293,1.9895,2014.4,2014.0,94.82714361]
["bitfinex-derivatives","ETHF0:USTF0",1743007289489,1.3036,2014.3,2014.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743007290001,0.6887,2014.2,2014.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743007294604,0.6887,2014.2,2014.0,50.05444361]
["bitfinex-derivatives","ETHF0:USTF0",1743007294805,0.6887,2014.2,2014.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743007295113,3.8965,2014.2,2014.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007297204,3.8965,2014.2,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007297408,3.2078,2013.9,2013.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743007297708,0.7129,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007297912,1.3761,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007298312,1.3761,2013.8,2013.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743007305711,3.21524361,2013.9,2013.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743007305911,3.21524361,2013.9,2013.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743007305912,0.00744361,2013.9,2013.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743007306113,0.00744361,2013.9,2013.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743007306413,0.00744361,2013.9,2013.8,45.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743007312809,0.00744361,2013.9,2013.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743007313011,0.00744361,2013.9,2013.8,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743007313612,0.00744361,2013.9,2013.8,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743007313813,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007314910,0.00744361,2013.9,2013.8,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743007315217,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007315418,0.00744361,2013.9,2013.8,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743007315918,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007316120,0.00744361,2013.9,2013.8,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743007318118,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007318615,0.00744361,2013.9,2013.8,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743007318811,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007319409,0.00744361,2013.9,2013.8,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743007319616,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007319811,0.00744361,2013.9,2013.8,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743007320016,0.00744361,2013.9,2013.8,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743007320428,0.00744361,2013.9,2013.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743007320724,1.40864361,2013.9,2013.6,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743007320919,1.40864361,2013.9,2013.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743007321126,0.6506,2013.8,2013.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007321422,5.2831,2013.7,2013.5,1.34534361]
["bitfinex-derivatives","ETHF0:USTF0",1743007321617,1.4012,2013.6,2013.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007327624,1.4012,2013.6,2013.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1743007327833,3.2078,2013.4,2013.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007328016,2.1291,2013.3,2013.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007328221,1.428,2013.2,2013.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007328427,2.0886,2013.2,2013.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007331932,3.2078,2013.4,2013.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007332129,1.3585,2013.3,2013.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743007332327,1.3585,2013.3,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007332533,2.0358,2013.3,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007333834,2.7367,2013.3,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007338632,2.0358,2013.3,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007338937,3.2078,2013.4,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007339136,3.2078,2013.4,2013.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743007339941,3.2078,2013.4,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007340139,0.7109,2013.3,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007344830,3.2078,2013.4,2013.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743007345033,3.2078,2013.4,2013.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743007345440,3.2078,2013.4,2013.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743007355149,5.83,2013.8,2013.3,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743007355345,5.83,2013.8,2013.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1743007355346,7.8341,2013.8,2013.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1743007355542,0.00744361,2013.9,2013.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743007355747,0.00744361,2013.9,2013.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743007355948,0.00744361,2013.9,2013.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743007356247,0.00744361,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007356448,0.00744361,2013.9,2013.8,8.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743007356653,0.00744361,2013.9,2013.8,10.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743007356948,0.00744361,2013.9,2013.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743007357152,0.00744361,2013.9,2013.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743007357650,0.00744361,2013.9,2013.5,94.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743007357651,0.00744361,2013.9,2013.5,41.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743007357850,1.35644361,2013.9,2013.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007358047,1.35644361,2013.9,2013.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743007358242,0.678,2013.8,2013.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007358449,1.349,2013.7,2013.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007358745,0.7072,2013.6,2013.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007358949,1.349,2013.5,2013.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007360043,3.2078,2013.7,2013.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007360243,1.3499,2013.7,2013.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743007360443,1.3499,2013.7,2013.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1743007360648,1.3499,2013.7,2013.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743007361845,1.3499,2013.7,2013.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1743007362045,4.5577,2013.7,2013.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743007362455,1.3499,2013.6,2013.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1743007368954,1.3499,2013.6,2013.0,0.36502033]
["bitfinex-derivatives","ETHF0:USTF0",1743007369156,3.2078,2013.3,2013.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743007369360,1.9573,2013.2,2013.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743007372260,1.9573,2013.2,2012.9,7.57893448]
["bitfinex-derivatives","ETHF0:USTF0",1743007372560,2.0406,2013.1,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007375359,0.6474,2013.2,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007375565,1.9543,2013.2,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007375957,1.3069,2013.1,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007377458,1.9785,2013.1,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007377657,1.3069,2013.1,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007379361,3.2078,2013.3,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007379560,4.5829,2013.3,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007380055,1.3751,2013.2,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007380366,2.0458,2013.2,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007380869,1.3751,2013.1,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007387770,3.8785,2013.2,2013.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743007387965,3.8785,2013.2,2013.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743007388472,3.8785,2013.2,2013.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743007389568,3.2078,2013.5,2013.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743007389870,5.2518,2013.5,2013.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743007390067,1.3743,2013.4,2013.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743007390669,3.8775,2013.5,2013.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743007390870,3.8775,2013.5,2013.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743007391058,3.2078,2013.5,2013.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743007391769,3.2078,2013.5,2013.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743007391971,3.2078,2013.5,2013.4,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743007393362,3.2078,2013.5,2013.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743007395371,3.2078,2013.5,2013.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1743007395671,2.7627,2013.4,2013.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743007395867,1.3983,2013.3,2013.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743007396073,1.3983,2013.3,2012.9,3.68103022]
["bitfinex-derivatives","ETHF0:USTF0",1743007396274,1.3983,2013.3,2013.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743007398578,3.2078,2013.2,2013.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743007398781,1.4232,2013.1,2013.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743007398973,2.0751,2013.1,2012.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743007399171,0.6559,2013.0,2012.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743007399373,2.0791,2013.0,2012.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743007399972,2.0791,2013.0,2012.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743007400173,1.2974,2012.9,2012.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743007400571,4.5052,2012.9,2012.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743007404786,0.6559,2013.0,2012.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743007404983,0.6519,2013.1,2012.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743007405284,2.0051,2013.1,2012.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743007405479,2.0051,2013.1,2012.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743007405884,2.0051,2013.1,2013.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743007412288,2.0051,2013.1,2012.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743007412492,1.4088,2013.0,2012.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743007415182,0.6519,2013.1,2012.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743007415379,1.9802,2013.1,2012.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743007416992,0.6919,2013.3,2013.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1743007417291,1.9877,2013.7,2013.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743007417497,1.3283,2013.6,2013.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743007417688,1.3283,2013.6,2013.3,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743007417883,1.3283,2013.6,2013.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743007421189,3.2078,2013.5,2013.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743007421390,1.4145,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007421592,0.6605,2013.3,2013.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743007421797,1.4145,2013.2,2013.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743007430611,0.7159,2013.4,2013.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743007430809,2.0746,2013.4,2013.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743007431118,2.0746,2013.4,2013.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743007433512,3.2078,2014.1,2013.3,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743007433719,2.0443,2013.8,2013.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743007433918,1.3646,2013.7,2013.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743007434219,1.3646,2013.7,2013.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743007434611,1.3646,2013.7,2013.6,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743007434916,0.6797,2013.8,2013.6,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743007435220,2.0443,2013.8,2013.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743007437419,0.6797,2013.8,2013.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743007437623,1.3954,2014.0,2013.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743007437820,2.0464,2014.0,2013.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743007438319,2.0464,2014.0,2013.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007438620,1.40284361,2013.9,2013.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007444521,0.00744361,2013.9,2013.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007445530,2.0951,2014.3,2013.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743007445723,2.0951,2014.3,2013.9,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743007445920,0.69,2014.3,2014.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743007446125,3.8752,2014.4,2014.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743007446628,1.3591,2014.3,2014.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743007447222,2.0564,2014.3,2014.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743007447628,1.99943,2014.2,2014.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743007450633,1.99943,2014.2,2013.9,3.31444361]
["bitfinex-derivatives","ETHF0:USTF0",1743007450830,5.2279,2014.1,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007451030,1.3043,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007451228,1.3043,2014.0,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007451429,3.2078,2013.6,2013.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743007451624,1.3043,2013.5,2013.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743007452634,3.2078,2013.6,2013.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743007452832,2.1053,2013.5,2013.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743007454533,2.7527,2013.5,2013.2,54.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743007454726,1.4106,2013.4,2013.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743007458929,1.4106,2013.4,2013.2,50.075]
["bitfinex-derivatives","ETHF0:USTF0",1743007459238,3.2078,2013.3,2013.2,50.075]
["bitfinex-derivatives","ETHF0:USTF0",1743007459427,3.2078,2013.3,2013.2,51.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743007459830,1.4106,2013.4,2013.2,51.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743007460030,1.4106,2013.4,2013.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743007460238,1.4106,2013.4,2013.3,1.45062411]
["bitfinex-derivatives","ETHF0:USTF0",1743007463537,1.4106,2013.4,2013.3,0.05472411]
["bitfinex-derivatives","ETHF0:USTF0",1743007467245,1.4106,2013.4,2013.3,1.44362411]
["bitfinex-derivatives","ETHF0:USTF0",1743007470645,1.3421,2013.5,2013.3,1.44362411]
["bitfinex-derivatives","ETHF0:USTF0",1743007470646,0.6474,2013.5,2013.3,1.44362411]
["bitfinex-derivatives","ETHF0:USTF0",1743007470952,3.2078,2013.6,2013.3,2.09902411]
["bitfinex-derivatives","ETHF0:USTF0",1743007471249,3.2078,2013.6,2013.4,0.05472411]
["bitfinex-derivatives","ETHF0:USTF0",1743007471450,3.8774,2013.6,2013.4,1.41872411]
["bitfinex-derivatives","ETHF0:USTF0",1743007471946,3.2078,2013.6,2013.4,1.41872411]
["bitfinex-derivatives","ETHF0:USTF0",1743007472351,3.2078,2013.6,2013.5,0.05472411]
["bitfinex-derivatives","ETHF0:USTF0",1743007485550,2.0282,2013.8,2013.5,0.05472411]
["bitfinex-derivatives","ETHF0:USTF0",1743007485751,2.0282,2013.8,2013.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743007486058,2.0282,2013.8,2013.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743007486356,3.2078,2014.0,2013.7,1.44952411]
["bitfinex-derivatives","ETHF0:USTF0",1743007486553,2.0152,2014.1,2013.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743007486770,2.0152,2014.1,2013.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743007487052,2.0152,2014.1,2014.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743007487452,2.0152,2014.1,2014.0,2.14232411]
["bitfinex-derivatives","ETHF0:USTF0",1743007489155,0.64033,2014.2,2014.0,2.14232411]
["bitfinex-derivatives","ETHF0:USTF0",1743007489355,2.65893,2014.2,2014.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743007489555,2.65893,2014.2,2014.1,1.39282411]
["bitfinex-derivatives","ETHF0:USTF0",1743007491058,1.65893,2014.2,2014.1,1.39282411]
["bitfinex-derivatives","ETHF0:USTF0",1743007491855,3.8858,2014.6,2014.1,1.39282411]
["bitfinex-derivatives","ETHF0:USTF0",1743007492054,1.4031,2014.5,2014.1,4.69782411]
["bitfinex-derivatives","ETHF0:USTF0",1743007492255,1.4031,2014.5,2014.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743007492461,3.15307589,2014.3,2014.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743007492657,4.55617589,2014.3,2014.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743007494266,5.22447589,2014.3,2014.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743007495062,3.8858,2014.6,2014.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743007495361,2.0344,2014.5,2014.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743007495575,1.37354361,2014.4,2014.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007496964,0.00744361,2014.4,2014.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007499063,1.31694361,2014.4,2014.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007499859,0.00744361,2014.4,2014.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007501859,1.32924361,2014.4,2014.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007502364,0.00744361,2014.4,2014.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743007504562,1.43394361,2014.4,2014.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743007504766,2.12024361,2014.4,2014.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743007505065,2.12024361,2014.4,2014.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743007506470,1.43394361,2014.4,2014.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743007506671,1.43394361,2014.4,2014.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743007506864,0.00744361,2014.4,2014.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743007507574,0.00744361,2014.4,2014.3,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743007507773,1.3768,2014.7,2014.3,8.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743007507976,1.3768,2014.7,2014.3,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743007508273,1.3768,2014.7,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007508573,0.6788,2015.1,2014.6,45.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743007508762,0.6788,2015.1,2014.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743007508763,2.0692,2015.0,2014.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743007508964,1.3768,2014.9,2014.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743007509773,1.3768,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007510162,1.3768,2014.9,2014.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743007510471,1.3768,2014.9,2014.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1743007510667,0.6924,2015.0,2014.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1743007510863,0.6924,2015.0,2014.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743007511073,0.68624361,2015.1,2014.9,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743007511273,0.68624361,2015.1,2015.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743007513473,0.68624361,2015.1,2014.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1743007513474,0.00744361,2015.1,2014.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1743007513776,0.00744361,2015.1,2014.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1743007515078,0.00744361,2015.1,2014.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743007515277,0.00744361,2015.1,2015.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743007521174,2.2078,2015.5,2015.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1743007521479,3.2078,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007521678,3.2078,2015.8,2015.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743007522372,3.21524361,2015.8,2015.3,3.30844361]
["bitfinex-derivatives","ETHF0:USTF0",1743007528477,3.21524361,2015.8,2015.3,3.7162058]
["bitfinex-derivatives","ETHF0:USTF0",1743007530677,3.21524361,2015.8,2015.3,3.8962058]
["bitfinex-derivatives","ETHF0:USTF0",1743007531082,0.00744361,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007531290,3.2078,2016.2,2015.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743007531583,3.2078,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007531882,3.2078,2016.2,2015.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743007534583,3.2078,2016.2,2015.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743007535379,3.2078,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007538488,3.2078,2016.2,2015.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743007538685,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007538885,3.2078,2015.9,2015.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743007539592,3.2078,2015.9,2015.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007539786,3.2078,2015.9,2015.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743007540789,3.2078,2015.9,2015.5,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743007542889,3.2078,2015.9,2015.5,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743007543087,3.2078,2015.9,2015.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743007543396,3.2078,2015.9,2015.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743007546895,3.2078,2015.9,2015.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743007547296,3.2078,2016.2,2015.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743007547499,3.2078,2016.2,2015.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743007547795,3.2078,2016.2,2016.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743007547997,3.2078,2016.2,2016.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743007554695,0.00744361,2016.3,2016.1,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743007555095,0.00744361,2016.3,2016.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743007556297,0.00744361,2016.3,2016.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743007557204,3.2078,2016.8,2016.2,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743007557694,3.2078,2017.1,2016.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743007557895,3.2078,2017.1,2016.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743007558206,3.2078,2017.1,2016.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743007558510,0.00744361,2017.0,2016.5,1.36974361]
["bitfinex-derivatives","ETHF0:USTF0",1743007562413,0.00744361,2017.0,2016.5,4.57754361]
["bitfinex-derivatives","ETHF0:USTF0",1743007562812,0.00744361,2017.0,2016.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743007565909,1.38644361,2017.0,2016.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743007566310,3.2078,2016.7,2016.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743007566917,3.2078,2016.7,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007567118,2.7704,2016.6,2016.5,1.30244361]
["bitfinex-derivatives","ETHF0:USTF0",1743007567822,2.7704,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007568612,8.6004,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007569225,12.80495501,2016.6,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007569413,3.2078,2016.0,2015.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743007569613,2.6772,2015.9,2015.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743007569915,1.2959,2015.8,2015.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743007578726,1.2959,2015.8,2015.7,0.01025241]
["bitfinex-derivatives","ETHF0:USTF0",1743007582122,3.7959,2015.8,2015.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743007582326,3.2078,2015.4,2015.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743007583631,5.3236,2015.4,2015.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743007583835,5.3236,2015.4,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007584034,1.4241,2015.3,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007584335,1.4241,2015.3,2015.1,1.40114361]
["bitfinex-derivatives","ETHF0:USTF0",1743007585134,1.4241,2015.3,2015.2,0.25321437]
["bitfinex-derivatives","ETHF0:USTF0",1743007585641,1.4241,2015.3,2014.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743007585840,3.2078,2015.0,2014.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743007589137,4.5283,2015.0,2014.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743007590545,4.5283,2015.0,2014.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007590741,1.9819,2014.9,2014.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007591044,1.3205,2014.8,2014.3,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1743007591233,3.2078,2014.7,2014.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743007591434,1.3205,2014.6,2014.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743007593145,1.9714,2014.6,2014.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743007593546,1.3567,2014.5,2014.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743007593943,1.3567,2014.5,2014.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743007594146,3.2078,2014.4,2014.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743007594540,3.2078,2014.4,2014.0,45.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743007594738,3.2078,2014.4,2014.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007595047,1.3776,2014.3,2014.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743007595242,3.2078,2014.4,2014.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743007595447,3.2078,2014.4,2014.1,7.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743007595649,3.2078,2014.4,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743007595946,3.2078,2014.4,2014.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743007602940,3.2078,2014.4,2014.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743007603147,1.974,2014.3,2014.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743007603344,4.4998,2014.2,2014.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743007604250,4.4998,2014.2,2013.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743007604455,4.4998,2014.2,2013.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743007604456,1.4131,2014.1,2013.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743007607659,0.6564,2014.0,2013.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743007609061,1.4131,2014.1,2013.6,50.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743007609354,2.0695,2014.1,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007609758,1.3285,2014.0,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007610157,3.8782,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007610457,1.388,2013.8,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007611561,3.8782,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007611754,3.2078,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007614455,4.5045,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007614759,1.2967,2013.8,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007614964,4.5045,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007620575,1.412,2013.8,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007624780,3.2078,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007624984,4.555,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007625480,1.4293,2013.8,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007627379,3.2078,2013.9,2013.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743007627575,4.6371,2013.9,2013.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743007628076,3.2078,2013.9,2013.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743007628477,0.6667,2014.0,2013.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743007629770,2.0206,2014.0,2013.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743007630482,1.3539,2013.9,2013.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743007630891,4.5617,2013.9,2013.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743007631186,4.5617,2013.9,2013.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743007631373,1.3646,2013.8,2013.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743007631778,3.2078,2013.9,2013.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743007631973,4.5724,2013.9,2013.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743007632576,3.2078,2013.9,2013.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743007632879,3.2078,2013.9,2013.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743007633588,3.2078,2013.9,2013.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743007633780,3.2078,2013.9,2013.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743007633980,2.0566,2013.8,2013.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743007634182,2.7706,2013.8,2013.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743007634388,3.2078,2013.6,2013.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743007634585,3.2078,2013.6,2013.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1743007635690,0.692,2013.8,2013.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1743007636091,1.307,2013.7,2013.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1743007645998,0.692,2013.8,2013.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743007646195,0.692,2013.8,2013.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743007646496,1.9991,2013.8,2013.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743007648496,3.8539,2013.9,2013.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743007648695,3.2078,2013.9,2013.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1743007651897,4.5767,2013.9,2013.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1743007652987,3.2078,2013.9,2013.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1743007654096,1.3312,2014.1,2013.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1743007654097,1.3312,2014.1,2013.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743007654498,1.3312,2014.1,2013.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743007654687,1.3312,2014.1,2014.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743007654894,0.6992,2014.3,2014.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743007655093,1.3312,2014.3,2014.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743007655295,3.2078,2014.5,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007655498,1.3312,2014.4,2014.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743007655693,1.3312,2014.4,2014.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743007655896,3.2078,2014.2,2014.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743007656096,2.135,2014.1,2014.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743007657401,2.135,2014.1,2013.8,54.018]
["bitfinex-derivatives","ETHF0:USTF0",1743007657697,2.0872,2014.0,2013.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743007658997,6.5058,2014.5,2013.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743007659201,2.7504,2014.4,2013.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743007659402,1.4032,2014.3,2014.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743007659606,1.4032,2014.3,2014.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743007660003,0.6978,2014.4,2014.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743007660206,2.101,2014.4,2014.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743007660401,2.101,2014.4,2014.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743007661001,2.101,2014.4,2014.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743007662202,2.101,2014.4,2014.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743007662404,3.2078,2014.2,2013.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1743007662608,1.9995,2014.1,2013.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743007662803,1.3517,2014.0,2013.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743007669008,0.6488,2014.1,2013.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743007669208,1.9769,2014.4,2014.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743007669414,1.3149,2014.3,2014.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743007669909,0.6503,2014.4,2014.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743007670215,4.5227,2014.5,2014.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743007670406,4.5227,2014.5,2014.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1743007670714,4.5227,2014.5,2014.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743007670918,4.5227,2014.5,2014.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743007671416,1.3149,2014.5,2014.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743007672310,0.6503,2014.6,2014.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743007672509,2.0512,2014.6,2014.5,1.31214218]
["bitfinex-derivatives","ETHF0:USTF0",1743007680917,2.0512,2014.6,2014.5,1.31717101]
["bitfinex-derivatives","ETHF0:USTF0",1743007682219,2.0512,2014.6,2014.5,1.37921666]
["bitfinex-derivatives","ETHF0:USTF0",1743007683313,0.00744361,2014.7,2014.5,1.37921666]
["bitfinex-derivatives","ETHF0:USTF0",1743007683519,0.00744361,2014.7,2014.5,4.67521666]
["bitfinex-derivatives","ETHF0:USTF0",1743007683718,0.00744361,2014.7,2014.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743007683912,0.00744361,2014.7,2014.6,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743007684323,0.00744361,2014.7,2014.6,2.12861666]
["bitfinex-derivatives","ETHF0:USTF0",1743007685010,0.00744361,2014.7,2014.6,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743007685215,0.00744361,2014.7,2014.6,2.19066119]
["bitfinex-derivatives","ETHF0:USTF0",1743007685820,0.00744361,2014.7,2014.6,42.99066119]
["bitfinex-derivatives","ETHF0:USTF0",1743007686021,0.00744361,2014.7,2014.6,43.05270572]
["bitfinex-derivatives","ETHF0:USTF0",1743007687322,0.00744361,2014.7,2014.6,43.11458752]
["bitfinex-derivatives","ETHF0:USTF0",1743007687722,0.00744361,2014.7,2014.6,43.17647156]
["bitfinex-derivatives","ETHF0:USTF0",1743007688222,0.00744361,2014.7,2014.6,43.23835448]
["bitfinex-derivatives","ETHF0:USTF0",1743007689415,0.00744361,2014.7,2014.6,2.43835448]
["bitfinex-derivatives","ETHF0:USTF0",1743007690624,0.00744361,2014.7,2014.6,2.44360961]
["bitfinex-derivatives","ETHF0:USTF0",1743007691621,0.00744361,2014.7,2014.6,2.45103518]
["bitfinex-derivatives","ETHF0:USTF0",1743007691917,4.6404,2015.3,2014.6,4.81103518]
["bitfinex-derivatives","ETHF0:USTF0",1743007692117,1.4326,2015.2,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007692322,1.4326,2015.2,2014.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1743007692519,1.4326,2015.2,2015.0,1.72083518]
["bitfinex-derivatives","ETHF0:USTF0",1743007692718,1.4326,2015.2,2015.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743007693824,1.4326,2015.2,2015.1,1.72083518]
["bitfinex-derivatives","ETHF0:USTF0",1743007699034,0.00744361,2015.3,2015.1,8.22263518]
["bitfinex-derivatives","ETHF0:USTF0",1743007699235,0.00744361,2015.3,2015.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743007699636,0.00744361,2015.3,2015.2,2.46513518]
["bitfinex-derivatives","ETHF0:USTF0",1743007701436,0.6658,2015.6,2015.2,2.83448621]
["bitfinex-derivatives","ETHF0:USTF0",1743007701736,1.4069,2015.5,2015.4,0.39983518]
["bitfinex-derivatives","ETHF0:USTF0",1743007703629,1.4069,2015.5,2015.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743007703827,3.2078,2015.4,2015.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743007704132,1.4069,2015.3,2015.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743007704526,1.4069,2015.3,2015.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743007704935,1.4069,2015.3,2015.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743007706933,2.1167,2015.3,2015.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743007708233,2.1167,2015.3,2015.2,1.40160849]
["bitfinex-derivatives","ETHF0:USTF0",1743007710335,2.1167,2015.3,2015.2,1.41349813]
["bitfinex-derivatives","ETHF0:USTF0",1743007711636,1.4069,2015.3,2015.2,1.41349813]
["bitfinex-derivatives","ETHF0:USTF0",1743007714629,0.6665,2015.4,2015.2,1.41349813]
["bitfinex-derivatives","ETHF0:USTF0",1743007714937,1.4211,2015.4,2015.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743007715130,1.4211,2015.4,2015.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743007715330,2.1261,2015.6,2015.3,4.72879813]
["bitfinex-derivatives","ETHF0:USTF0",1743007715530,2.1261,2015.6,2015.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743007715939,3.21524361,2015.7,2015.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743007716242,3.21524361,2015.7,2015.5,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007716533,1.4211,2015.6,2015.5,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007718341,2.086,2015.6,2015.5,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007718536,0.00744361,2015.7,2015.5,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007718732,0.00744361,2015.7,2015.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743007719042,3.2078,2016.3,2015.6,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743007719233,2.0853,2016.2,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007719426,2.0853,2016.2,2015.9,3.36669813]
["bitfinex-derivatives","ETHF0:USTF0",1743007719627,2.0853,2016.2,2015.9,4.08279813]
["bitfinex-derivatives","ETHF0:USTF0",1743007719832,1.3366,2016.1,2015.9,4.08279813]
["bitfinex-derivatives","ETHF0:USTF0",1743007720439,1.3366,2016.1,2016.0,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007720940,0.6649,2016.2,2016.0,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007721242,3.21524361,2016.3,2016.0,0.07369813]
["bitfinex-derivatives","ETHF0:USTF0",1743007721439,3.21524361,2016.3,2016.1,0.77169813]
["bitfinex-derivatives","ETHF0:USTF0",1743007721635,3.21524361,2016.3,2016.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1743007722340,0.00744361,2016.3,2016.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1743007722536,0.00744361,2016.3,2016.2,4.08179813]
["bitfinex-derivatives","ETHF0:USTF0",1743007723833,0.00744361,2016.3,2016.2,3.36569813]
["bitfinex-derivatives","ETHF0:USTF0",1743007727138,0.00744361,2016.3,2016.2,3.42777488]
["bitfinex-derivatives","ETHF0:USTF0",1743007728545,3.2078,2016.9,2016.2,3.42777488]
["bitfinex-derivatives","ETHF0:USTF0",1743007728843,2.6761,2016.8,2016.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743007729035,1.3315,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007729237,1.3315,2016.7,2016.5,4.11467488]
["bitfinex-derivatives","ETHF0:USTF0",1743007729637,1.3315,2016.7,2016.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743007730243,1.3315,2016.7,2016.6,0.79427488]
["bitfinex-derivatives","ETHF0:USTF0",1743007731445,1.35204361,2016.8,2016.6,0.79427488]
["bitfinex-derivatives","ETHF0:USTF0",1743007731647,0.00744361,2016.8,2016.6,0.79427488]
["bitfinex-derivatives","ETHF0:USTF0",1743007732254,0.00744361,2016.8,2016.7,3.34357488]
["bitfinex-derivatives","ETHF0:USTF0",1743007732838,0.00744361,2016.8,2016.7,0.13577488]
["bitfinex-derivatives","ETHF0:USTF0",1743007734337,0.00744361,2016.8,2016.7,3.34357488]
["bitfinex-derivatives","ETHF0:USTF0",1743007734542,0.677,2017.1,2016.7,10.21787488]
["bitfinex-derivatives","ETHF0:USTF0",1743007734747,2.0841,2017.1,2016.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743007735053,1.4071,2017.1,2016.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743007735254,1.4071,2017.1,2017.0,1.44437488]
["bitfinex-derivatives","ETHF0:USTF0",1743007736540,1.4071,2017.1,2017.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743007736747,1.4071,2017.1,2017.0,1.44979418]
["bitfinex-derivatives","ETHF0:USTF0",1743007737757,1.4071,2017.1,2017.0,1.51221034]
["bitfinex-derivatives","ETHF0:USTF0",1743007739854,0.706,2017.2,2017.0,1.51221034]
["bitfinex-derivatives","ETHF0:USTF0",1743007740054,2.0117,2017.2,2017.0,1.51221034]
["bitfinex-derivatives","ETHF0:USTF0",1743007740754,2.0117,2017.2,2017.1,0.20361034]
["bitfinex-derivatives","ETHF0:USTF0",1743007741550,2.0117,2017.2,2017.1,3.49261034]
["bitfinex-derivatives","ETHF0:USTF0",1743007741952,0.00744361,2017.3,2017.1,3.49261034]
["bitfinex-derivatives","ETHF0:USTF0",1743007742151,1.38444361,2017.3,2017.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743007742753,1.38444361,2017.3,2017.2,1.63641034]
["bitfinex-derivatives","ETHF0:USTF0",1743007745659,1.38444361,2017.3,2017.2,1.64143408]
["bitfinex-derivatives","ETHF0:USTF0",1743007746557,1.38444361,2017.3,2017.2,2.33743408]
["bitfinex-derivatives","ETHF0:USTF0",1743007746762,0.00744361,2017.3,2017.2,2.33743408]
["bitfinex-derivatives","ETHF0:USTF0",1743007747555,0.00744361,2017.3,2017.2,2.4002458]
["bitfinex-derivatives","ETHF0:USTF0",1743007747754,3.2078,2017.5,2017.2,2.80734007]
["bitfinex-derivatives","ETHF0:USTF0",1743007747961,0.6468,2017.7,2017.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1743007748151,1.3357,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007748353,0.6468,2017.9,2017.7,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743007748662,1.9825,2017.9,2017.8,0.2714458]
["bitfinex-derivatives","ETHF0:USTF0",1743007748961,1.3357,2017.9,2017.8,1.5834458]
["bitfinex-derivatives","ETHF0:USTF0",1743007749164,3.8595004,2018.0,2017.8,1.5834458]
["bitfinex-derivatives","ETHF0:USTF0",1743007749380,3.2078,2018.8,2017.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743007749549,5.8763,2019.1,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007749755,1.3357,2018.7,2018.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743007750065,1.3357,2018.7,2018.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743007750264,4.5406,2019.1,2018.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743007750555,1.4052,2019.0,2018.8,0.2714458]
["bitfinex-derivatives","ETHF0:USTF0",1743007751561,1.4052,2019.0,2018.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743007751764,1.4052,2019.0,2018.9,1.6257458]
["bitfinex-derivatives","ETHF0:USTF0",1743007752266,1.4052,2019.0,2018.9,0.2714458]
["bitfinex-derivatives","ETHF0:USTF0",1743007756160,3.9052,2019.0,2018.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007756366,3.2078,2018.8,2018.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007756875,1.3674,2018.7,2018.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007757264,0.6793,2018.6,2018.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007757466,1.3674,2018.5,2018.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007757758,4.50748075,2018.5,2018.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007758357,4.50748075,2018.5,2018.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1743007758563,4.50748075,2018.5,2018.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743007759357,4.50748075,2018.5,2018.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1743007759558,4.51492436,2018.5,2018.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007760162,3.2078,2018.2,2018.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007760460,3.2078,2018.2,2017.8,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1743007760653,1.4311,2018.1,2017.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743007763565,2.1358,2018.1,2017.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743007764373,0.7047,2018.1,2017.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743007764770,3.2078,2018.2,2017.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743007764969,0.7047,2018.4,2017.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743007765164,0.7047,2018.4,2018.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1743007766675,0.7047,2018.4,2018.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743007767668,0.7047,2018.4,2018.2,0.06771925]
["bitfinex-derivatives","ETHF0:USTF0",1743007768168,0.7047,2018.4,2018.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743007768676,0.7047,2018.4,2018.3,1.40621925]
["bitfinex-derivatives","ETHF0:USTF0",1743007769169,0.7047,2018.4,2018.3,0.06771925]
["bitfinex-derivatives","ETHF0:USTF0",1743007774574,2.1045,2018.4,2018.3,0.06771925]
["bitfinex-derivatives","ETHF0:USTF0",1743007774773,6.30420716,2018.4,2017.8,49.99344361]
["bitfinex-derivatives","ETHF0:USTF0",1743007774979,3.2078,2018.0,2017.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007775682,2.31377881,2018.2,2017.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007776374,1.3998,2018.2,2017.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007776581,1.3998,2018.2,2018.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743007776781,1.3998,2018.2,2018.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007778676,4.12177881,2018.3,2018.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007778880,3.2078,2018.3,2018.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007779283,6.27729453,2018.3,2018.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007779987,5.36331572,2018.3,2018.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007780181,3.2078,2018.3,2018.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743007785283,0.00744361,2018.5,2018.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743007785588,0.00744361,2018.5,2018.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743007785788,0.00744361,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743007786285,0.00744361,2018.5,2018.4,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743007786492,0.00744361,2018.5,2018.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743007789192,0.00744361,2018.5,2018.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743007789401,1.34014361,2018.5,2018.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743007789691,2.33085361,2018.5,2018.4,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743007791990,0.00744361,2018.5,2018.4,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743007793192,0.99815361,2018.5,2018.4,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743007795593,0.99815361,2018.5,2018.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743007795799,0.99815361,2018.5,2018.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743007796089,2.42075361,2018.5,2018.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743007796499,4.12773114,2018.5,2018.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743007796898,0.99091,2018.2,2018.1,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743007797096,0.99091,2018.2,2018.1,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743007797301,3.09551,2018.2,2018.1,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743007797498,4.84377118,2018.2,2018.1,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743007798397,4.84377118,2018.2,2018.1,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743007799403,4.84377118,2018.2,2018.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743007800403,0.99101,2017.9,2017.8,50.98447361]
["bitfinex-derivatives","ETHF0:USTF0",1743007801693,2.30281,2017.9,2017.8,50.98447361]
["bitfinex-derivatives","ETHF0:USTF0",1743007801890,1.74826118,2018.0,2017.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743007802099,1.74826118,2018.0,2017.9,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1743007802100,0.91981661,2018.0,2017.9,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1743007802295,0.91981661,2018.0,2017.9,6.29891]
["bitfinex-derivatives","ETHF0:USTF0",1743007802500,3.22251661,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743007802696,4.05096118,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743007803798,0.99091,2018.1,2018.0,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1743007803995,2.30271,2018.1,2018.0,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1743007806209,2.30271,2018.1,2018.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743007806596,0.99096,2018.0,2017.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743007806797,3.65776,2018.0,2017.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743007807003,3.65776,2018.0,2017.9,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1743007809303,3.65776,2018.0,2017.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743007809614,3.65776,2018.0,2017.8,49.99344361]
["bitfinex-derivatives","ETHF0:USTF0",1743007809809,2.35681,2017.9,2017.8,49.99344361]
["bitfinex-derivatives","ETHF0:USTF0",1743007810111,2.35681,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007812016,2.35681,2017.9,2017.8,1.30144361]
["bitfinex-derivatives","ETHF0:USTF0",1743007812509,2.35681,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007818023,2.35681,2017.9,2017.8,1.37214361]
["bitfinex-derivatives","ETHF0:USTF0",1743007818712,2.35681,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007818909,3.27522749,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007820211,3.27522749,2017.9,2017.8,3.05329361]
["bitfinex-derivatives","ETHF0:USTF0",1743007820412,3.27522749,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007824221,4.10311084,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007825219,4.10311084,2017.9,2017.8,3.05329361]
["bitfinex-derivatives","ETHF0:USTF0",1743007825420,4.10311084,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007826623,3.27522749,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007827320,2.35681,2017.9,2017.8,2.06224361]
["bitfinex-derivatives","ETHF0:USTF0",1743007828120,0.9912,2017.5,2017.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743007828318,4.199,2017.5,2017.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743007828624,0.99145,2017.0,2016.9,0.39793073]
["bitfinex-derivatives","ETHF0:USTF0",1743007828831,0.99145,2017.1,2016.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743007829023,0.99145,2017.1,2017.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743007829227,0.99149,2017.0,2016.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1743007829727,2.40673,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007830022,0.99148,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007830228,2.40678,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007830424,1.4153,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007830621,2.40675,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007831326,2.40675,2017.0,2016.9,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743007832629,1.4153,2017.0,2016.9,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743007833425,0.68914361,2017.3,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007833618,2.41735,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007834720,0.99145,2017.0,2016.9,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743007835031,0.9915,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007835221,6.8725,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007835415,6.8725,2016.9,2016.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743007835416,0.9916,2016.7,2016.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743007836520,1.3213,2016.8,2016.5,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743007836720,4.5291,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743007836917,4.79677193,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007837119,0.91847193,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007837428,8.97851361,2017.3,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007837429,2.31272,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007837817,0.99145,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007838016,2.31275,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007838213,1.3213,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007838518,2.31275,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007838714,1.3213,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007838917,2.31275,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007839118,1.3213,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007839323,2.31275,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007839720,1.3213,2017.0,2016.9,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1743007840125,1.66188,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007840428,0.99143,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007841417,2.36873,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007842223,2.3687,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007843232,1.3773,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007843525,2.3687,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007843731,0.00744361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007843930,0.99874361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007844326,1.43174361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007845234,0.00744361,2017.3,2017.2,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1743007845524,0.99874361,2017.3,2017.2,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743007845730,0.00744361,2017.3,2017.2,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743007846236,0.99874361,2017.3,2017.2,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743007846426,0.00744361,2017.3,2017.2,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743007848836,0.00744361,2017.3,2017.2,43.92305]
["bitfinex-derivatives","ETHF0:USTF0",1743007849333,0.00744361,2017.3,2017.2,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743007849731,0.99874361,2017.3,2017.2,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743007850036,2.34214361,2017.3,2017.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743007850233,2.34214361,2017.3,2017.1,7.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743007850234,0.99135,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007850433,2.28345,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007853044,2.28345,2017.2,2017.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743007854445,2.28345,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007856540,0.9914,2017.1,2017.0,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743007856749,2.4193,2017.1,2017.0,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743007857446,1.4279,2017.1,2017.0,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743007857652,2.4193,2017.1,2017.0,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743007857941,1.4279,2017.1,2017.0,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743007858244,2.4193,2017.1,2017.0,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743007859332,2.4193,2017.1,2017.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743007859537,0.99145,2017.0,2016.9,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743007859740,2.99885,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743007859945,2.99885,2017.0,2016.9,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743007861346,0.99155,2016.8,2016.7,7.48336]
["bitfinex-derivatives","ETHF0:USTF0",1743007861532,0.99155,2016.8,2016.7,5.62096]
["bitfinex-derivatives","ETHF0:USTF0",1743007861733,1.3384,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007861939,1.3384,2016.9,2016.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743007862650,2.3299,2016.9,2016.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743007863738,1.3384,2016.9,2016.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743007863941,0.9916,2016.7,2016.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743007864146,0.9916,2016.7,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743007864147,0.99164,2016.6,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743007864342,2.38594,2016.6,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743007864753,1.3943,2016.6,2016.5,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1743007864941,2.38594,2016.6,2016.5,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1743007865648,2.38594,2016.6,2016.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743007865844,2.38594,2016.6,2016.5,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1743007866746,2.38594,2016.6,2016.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743007866953,0.99169,2016.5,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007867149,2.31129,2016.5,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007868357,3.00029,2016.5,2016.4,1.43084361]
["bitfinex-derivatives","ETHF0:USTF0",1743007868547,3.00029,2016.5,2016.4,2.42258361]
["bitfinex-derivatives","ETHF0:USTF0",1743007869052,1.3196,2016.5,2016.4,2.42258361]
["bitfinex-derivatives","ETHF0:USTF0",1743007869244,0.6731,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743007869458,2.074,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743007869649,3.0656,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743007871552,0.99164,2016.6,2016.5,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1743007871757,2.28664,2016.6,2016.5,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1743007871957,2.28664,2016.6,2016.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743007872164,0.99169,2016.5,2016.4,5.60934361]
["bitfinex-derivatives","ETHF0:USTF0",1743007872757,2.28668,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743007873058,2.28668,2016.6,2016.5,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1743007873248,2.28668,2016.6,2016.5,2.98499]
["bitfinex-derivatives","ETHF0:USTF0",1743007874060,2.28668,2016.6,2016.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743007874459,2.28668,2016.6,2016.5,2.98499]
["bitfinex-derivatives","ETHF0:USTF0",1743007874959,3.2078,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743007875151,2.4786,2017.1,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007875152,0.99152,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007875551,2.28212,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007876061,2.2821,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007876249,1.2906,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007876861,0.9916,2016.7,2016.6,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1743007877064,0.9916,2016.7,2016.6,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1743007877458,1.2906,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743007877661,5.51549,2017.0,2016.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743007877863,2.3357,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007878167,2.3357,2016.9,2016.8,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743007879864,1.3442,2016.9,2016.8,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743007880761,0.99144,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007880955,2.34794,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007881358,2.34794,2017.1,2017.0,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743007883762,1.3565,2017.1,2017.0,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743007884267,2.3479,2017.1,2017.0,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743007884675,0.99145,2017.0,2016.9,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743007884863,3.07405,2017.0,2016.9,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743007885170,1.4168,2017.0,2016.9,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743007885556,0.99144,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007885762,0.99144,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007885763,2.40824,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007885967,1.4168,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007886161,2.4082,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007888166,1.4168,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007889468,2.4082,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007889666,1.4168,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007889866,2.4082,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007890267,1.4168,2017.1,2017.0,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1743007890464,2.47873,2017.0,2016.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1743007890670,0.99159,2016.8,2016.7,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1743007890868,0.99159,2016.8,2016.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743007891869,0.99159,2016.8,2016.7,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1743007892069,0.99159,2016.8,2016.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743007892270,2.37893,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743007892476,1.3874,2016.9,2016.8,2.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743007892972,2.3789,2016.9,2016.8,2.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743007893265,0.99145,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007893467,2.40755,2017.1,2017.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007893669,2.40755,2017.1,2017.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743007893972,2.4075,2017.1,2017.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743007901276,1.4161,2017.1,2017.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743007901474,2.4075,2017.1,2017.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743007901668,1.4161,2017.1,2017.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743007901867,1.3548,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007902172,3.21524361,2017.3,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007902173,0.00744361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007902475,1.3009,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743007902676,1.3009,2017.4,2017.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743007910589,2.29215,2017.4,2017.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743007910989,2.29215,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743007911187,2.29215,2017.4,2017.3,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743007911785,2.96085,2017.4,2017.3,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743007912596,2.96085,2017.4,2017.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743007913293,2.29215,2017.4,2017.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743007915694,1.3009,2017.4,2017.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743007916096,2.29215,2017.4,2017.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743007916689,2.29215,2017.4,2017.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1743007916892,2.29215,2017.4,2017.3,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743007917695,0.9913,2017.3,2017.2,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743007917892,3.6411,2017.3,2017.2,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743007923193,3.6411,2017.3,2017.2,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743007923585,2.6498,2017.3,2017.0,49.981]
["bitfinex-derivatives","ETHF0:USTF0",1743007923784,2.30335,2017.2,2017.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1743007924004,2.30335,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743007924186,2.30335,2017.2,2017.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743007924595,1.312,2017.2,2017.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743007927402,2.30335,2017.2,2017.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743007927700,1.312,2017.2,2017.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743007928798,2.48539361,2017.6,2017.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743007928999,2.48539361,2017.6,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743007929000,1.4231,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743007929304,2.41435,2017.4,2017.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1743007929507,1.4231,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007931603,2.41435,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007932006,1.4231,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007932306,2.41435,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007932699,1.4231,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007934516,2.41435,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007934909,1.4231,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007936702,2.41435,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007937312,1.4231,2017.4,2017.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743007939515,1.4231,2017.4,2017.3,3.66983025]
["bitfinex-derivatives","ETHF0:USTF0",1743007941019,2.75005937,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743007941219,3.34804454,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743007941514,1.43544361,2017.6,2017.5,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743007941816,0.92141093,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743007942006,0.99094,2018.1,2018.0,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743007942615,0.99094,2018.1,2018.0,1.00129025]
["bitfinex-derivatives","ETHF0:USTF0",1743007945120,4.0843513,2018.2,2018.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1743007945309,3.25455476,2018.2,2018.1,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1743007945818,2.33398,2018.2,2018.1,2.37004025]
["bitfinex-derivatives","ETHF0:USTF0",1743007950325,0.99101,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007950520,4.19881,2017.9,2017.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007952732,2.47764,2017.8,2017.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743007952922,0.9914,2017.1,2017.0,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1743007953123,0.9914,2017.1,2017.0,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1743007953326,0.9914,2017.1,2017.0,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743007953526,0.9914,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743007953724,0.9914,2017.1,2017.0,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1743007954622,2.3647,2017.1,2017.0,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1743007955628,1.3733,2017.1,2017.0,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1743007955833,0.00744361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007956127,0.00744361,2017.3,2017.2,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743007956328,1.38074361,2017.3,2017.2,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743007956524,0.00744361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007957026,0.99874361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007957331,0.00744361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007957727,1.32544361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007958128,0.00744361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007959935,1.32544361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007963536,2.02724361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007964540,3.01854361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007964837,2.02724361,2017.3,2017.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743007965139,2.02724361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007965341,3.01854361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743007966042,3.01854361,2017.3,2017.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743007966228,0.9914,2017.1,2017.0,8.15074]
["bitfinex-derivatives","ETHF0:USTF0",1743007966433,0.9914,2017.1,2017.0,7.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743007966628,0.9914,2017.1,2017.0,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1743007966830,0.99145,2017.0,2016.9,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1743007967050,1.70375,2017.0,2016.9,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1743007967844,3.08235,2017.0,2016.9,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1743007968241,0.9915,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007968439,0.99164,2016.6,2016.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743007968649,0.99169,2016.5,2016.4,1.65171]
["bitfinex-derivatives","ETHF0:USTF0",1743007968936,1.70399,2016.5,2016.4,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743007971239,1.70399,2016.5,2016.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743007971442,0.99174,2016.4,2016.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743007971648,2.39164,2016.4,2016.3,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1743007972440,2.39164,2016.4,2016.3,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743007972645,2.39164,2016.4,2016.3,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1743007973045,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007973357,2.34079,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007973534,2.34079,2016.3,2016.2,1.36384361]
["bitfinex-derivatives","ETHF0:USTF0",1743007974436,2.34079,2016.3,2016.2,2.35568361]
["bitfinex-derivatives","ETHF0:USTF0",1743007977834,1.349,2016.3,2016.2,2.35568361]
["bitfinex-derivatives","ETHF0:USTF0",1743007978041,2.34079,2016.3,2016.2,2.35568361]
["bitfinex-derivatives","ETHF0:USTF0",1743007979637,2.34079,2016.3,2016.2,1.36384361]
["bitfinex-derivatives","ETHF0:USTF0",1743007979847,2.34079,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007980847,2.34079,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743007981046,6.39936,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743007981047,3.2078,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743007981746,3.2078,2016.5,2016.4,43.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743007982059,3.2078,2016.5,2016.4,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743007982246,4.19949,2016.5,2016.4,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743007982450,5.58009,2016.5,2016.4,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743007982956,4.5884,2016.5,2016.4,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743007983253,5.58009,2016.5,2016.4,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743007985460,4.5884,2016.5,2016.4,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743007985757,0.99159,2016.8,2016.7,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743007987160,2.32249,2016.8,2016.7,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743007987962,1.3309,2016.8,2016.7,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743007988159,1.3309,2016.8,2016.7,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743007988558,2.32245,2016.8,2016.7,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1743007989260,1.3309,2016.8,2016.7,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1743007989454,2.32245,2016.8,2016.7,6.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743007990159,1.3309,2016.8,2016.7,6.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743007990763,2.32245,2016.8,2016.7,6.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743007991057,1.3309,2016.8,2016.7,6.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743007991463,2.32245,2016.8,2016.7,6.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743007993161,0.99174,2016.5,2016.4,7.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743007993361,0.99174,2016.5,2016.4,5.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743007993884,0.99168,2016.6,2016.5,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743007994567,2.32368,2016.6,2016.5,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743007995964,2.32364,2016.6,2016.5,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743007996760,2.32364,2016.6,2016.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743007997061,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743007997567,0.99179,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743007997871,1.4278,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743007998061,0.99168,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743007998261,2.41948,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743007998861,0.99169,2016.5,2016.4,5.52771]
["bitfinex-derivatives","ETHF0:USTF0",1743007999060,2.41949,2016.5,2016.4,5.52771]
["bitfinex-derivatives","ETHF0:USTF0",1743008002871,2.41949,2016.5,2016.4,2.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743008003071,0.99174,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743008003368,3.75024,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743008003769,3.75024,2016.4,2016.3,2.42276]
["bitfinex-derivatives","ETHF0:USTF0",1743008006073,0.99179,2016.3,2016.2,4.28027361]
["bitfinex-derivatives","ETHF0:USTF0",1743008006271,2.42239,2016.3,2016.2,3.28844361]
["bitfinex-derivatives","ETHF0:USTF0",1743008006466,2.42239,2016.3,2016.2,4.28028361]
["bitfinex-derivatives","ETHF0:USTF0",1743008006770,2.42239,2016.3,2016.2,3.28844361]
["bitfinex-derivatives","ETHF0:USTF0",1743008006963,2.42239,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008007567,2.42239,2016.3,2016.2,2.41018361]
["bitfinex-derivatives","ETHF0:USTF0",1743008009677,2.42239,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743008009876,2.42239,2016.3,2016.2,2.42698361]
["bitfinex-derivatives","ETHF0:USTF0",1743008010370,2.42239,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008011278,2.42239,2016.3,2016.2,1.43514361]
["bitfinex-derivatives","ETHF0:USTF0",1743008011780,2.42239,2016.3,2016.2,2.42698361]
["bitfinex-derivatives","ETHF0:USTF0",1743008012274,2.42239,2016.3,2016.2,1.43514361]
["bitfinex-derivatives","ETHF0:USTF0",1743008012477,2.42239,2016.3,2016.2,2.42698361]
["bitfinex-derivatives","ETHF0:USTF0",1743008013270,2.42239,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743008013874,2.42239,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008014070,2.42239,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743008018175,2.42239,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008018366,2.42239,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743008027986,2.42239,2016.3,2015.8,5.35198344]
["bitfinex-derivatives","ETHF0:USTF0",1743008027987,3.9306,2016.3,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008028181,0.99214,2015.6,2015.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743008028385,0.99214,2015.6,2015.2,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1743008028386,0.99223,2015.4,2015.3,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1743008028586,0.99223,2015.4,2015.3,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743008029092,2.34323,2015.4,2015.3,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743008031590,1.351,2015.4,2015.3,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743008032787,0.00744361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008032988,2.31678361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008034292,1.32464361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008034487,2.31678361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008034682,0.00744361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008034884,0.99188,2016.2,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008035086,9.0378,2016.3,2016.0,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1743008035087,2.35099,2016.1,2016.0,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1743008035695,2.35099,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008035980,0.99194,2016.0,2015.9,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1743008036185,5.55884,2016.0,2015.9,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1743008036582,4.5669,2016.0,2015.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743008036782,0.99209,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743008037188,2.33279,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743008037390,0.99214,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743008037591,2.33284,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743008040300,0.99214,2015.6,2015.5,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1743008040499,3.08294,2015.6,2015.5,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1743008042500,3.08294,2015.6,2015.5,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1743008042803,0.99219,2015.5,2015.4,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1743008042995,0.99219,2015.5,2015.4,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1743008042996,2.37999,2015.5,2015.4,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1743008043191,0.99223,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008043386,0.99223,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008043387,0.99228,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008043596,1.69958,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008043896,3.08738,2015.3,2015.2,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743008044589,3.08738,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008045003,3.08738,2015.3,2015.2,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743008048303,1.3878,2015.3,2015.2,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743008048608,1.65977,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008048807,2.97407,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008049104,0.99219,2015.5,2015.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743008049305,2.30649,2015.5,2015.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743008051606,2.30649,2015.5,2015.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743008052002,0.99228,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008052205,0.99228,2015.3,2015.2,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743008052804,0.99228,2015.3,2015.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743008053011,1.67798,2015.3,2015.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743008053210,0.99233,2015.2,2015.1,3.28744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008053412,2.38603,2015.2,2015.1,0.99982361]
["bitfinex-derivatives","ETHF0:USTF0",1743008053604,2.38603,2015.2,2015.1,2.31472361]
["bitfinex-derivatives","ETHF0:USTF0",1743008053813,2.38603,2015.2,2015.1,1.32234361]
["bitfinex-derivatives","ETHF0:USTF0",1743008054029,2.38603,2015.2,2015.1,2.31472361]
["bitfinex-derivatives","ETHF0:USTF0",1743008055407,2.38603,2015.2,2015.1,1.32234361]
["bitfinex-derivatives","ETHF0:USTF0",1743008055808,2.38603,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008056408,2.38603,2015.2,2015.1,1.30034361]
["bitfinex-derivatives","ETHF0:USTF0",1743008056620,1.3937,2015.2,2015.1,2.29272361]
["bitfinex-derivatives","ETHF0:USTF0",1743008056812,2.38603,2015.2,2015.1,2.29272361]
["bitfinex-derivatives","ETHF0:USTF0",1743008057005,0.99232,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008057315,2.32522,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008060613,1.3329,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008060819,0.99221,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008061009,3.03678,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008063211,0.99219,2015.5,2015.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743008063412,2.35149,2015.5,2015.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743008066523,2.35149,2015.5,2015.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743008067512,1.3593,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008067713,0.9921,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008069119,1.362,2015.8,2015.4,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743008069120,2.35404,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008070722,1.362,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008071017,2.35404,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008071217,4.19976,2016.0,2015.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743008071411,3.2078,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008071611,4.19974,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008071916,3.2078,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008072125,4.19974,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008072620,5.61644,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008074519,0.99193,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008074716,2.41343,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008075319,2.41343,2016.1,2016.0,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1743008075515,1.4215,2016.1,2016.0,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1743008075722,0.99186,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743008075922,2.41336,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008077420,1.4215,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008077621,2.41334,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008078028,1.4215,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008078518,2.41334,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008078836,1.4215,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008079323,2.41334,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008079523,1.4215,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008080125,2.41334,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008081128,1.4215,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008081521,2.41334,2016.2,2016.1,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743008081925,2.41334,2016.2,2016.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743008082131,2.41334,2016.2,2016.1,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1743008082331,2.41334,2016.2,2016.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743008082636,2.41334,2016.2,2016.1,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1743008090037,2.41334,2016.2,2015.9,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1743008090038,1.4215,2016.2,2015.9,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1743008090342,0.99194,2016.0,2015.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743008090532,0.99194,2016.0,2015.9,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743008090728,2.40004,2016.0,2015.9,6.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743008090932,2.40004,2016.0,2015.9,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743008091327,1.4081,2016.0,2015.9,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743008091542,2.40004,2016.0,2015.9,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743008094240,2.4797,2016.2,2015.9,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743008094241,3.21524361,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743008094434,0.00744361,2016.3,2016.2,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743008094941,0.00744361,2016.3,2016.2,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1743008102150,0.70704361,2016.3,2016.2,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1743008102335,2.10994361,2016.3,2016.2,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1743008102640,2.40213361,2016.3,2016.2,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1743008102848,0.99189,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008103038,0.99194,2016.1,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743008103240,1.69157,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743008103441,3.09447,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743008103742,3.09447,2016.0,2015.7,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743008103743,0.99204,2015.8,2015.7,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743008103944,0.99209,2015.7,2015.6,52.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743008104249,3.02729,2015.7,2015.6,51.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743008104646,3.02729,2015.7,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008104647,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008104845,0.99228,2015.3,2015.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743008105045,0.99228,2015.3,2015.1,0.39752792]
["bitfinex-derivatives","ETHF0:USTF0",1743008105046,0.99233,2015.2,2015.1,0.39752792]
["bitfinex-derivatives","ETHF0:USTF0",1743008105243,0.99243,2015.0,2014.9,50.003]
["bitfinex-derivatives","ETHF0:USTF0",1743008105443,2.0352,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008105847,1.351,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008106648,2.34333,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008108155,1.351,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008109352,0.00744361,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008109659,1.35074361,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008109854,1.35074361,2015.4,2015.3,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1743008110853,0.00744361,2015.4,2015.3,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1743008111240,4.9094,2015.9,2015.4,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1743008111550,2.41254,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008111749,0.99209,2015.7,2015.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743008112047,1.4205,2015.7,2015.2,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743008112238,0.99228,2015.3,2015.0,1.03637833]
["bitfinex-derivatives","ETHF0:USTF0",1743008112444,1.4205,2015.2,2015.1,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743008114352,3.21524361,2015.7,2015.1,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743008114553,0.9922,2015.5,2015.4,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743008115055,2.3255,2015.5,2015.4,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743008115255,2.3255,2015.5,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743008115557,2.32553,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743008115751,1.3333,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743008117164,0.7002,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008117362,0.00744361,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008118661,0.00744361,2015.7,2015.6,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743008120051,3.277,2016.4,2015.6,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743008120052,3.2078,2016.8,2015.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743008120248,1.3892,2016.2,2016.1,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743008120553,1.3892,2016.2,2016.1,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743008120860,2.38104,2016.2,2016.1,41.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743008121054,1.3892,2016.2,2016.1,45.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743008121258,1.3892,2016.2,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743008121456,1.3892,2016.2,2015.9,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743008121457,1.64474,2016.1,2015.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008121661,1.3892,2016.0,2015.9,0.99943361]
["bitfinex-derivatives","ETHF0:USTF0",1743008123559,2.38114,2016.0,2015.9,0.99943361]
["bitfinex-derivatives","ETHF0:USTF0",1743008123763,1.3892,2016.0,2015.9,0.99943361]
["bitfinex-derivatives","ETHF0:USTF0",1743008124364,1.3892,2016.0,2015.9,4.20723361]
["bitfinex-derivatives","ETHF0:USTF0",1743008125656,1.3892,2016.0,2015.9,7.48423361]
["bitfinex-derivatives","ETHF0:USTF0",1743008125857,1.65402361,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008126058,0.99182,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743008126865,2.37392,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743008128761,0.99189,2016.2,2016.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743008128962,0.99192,2016.1,2016.0,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743008130668,0.00744361,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008130871,0.00744361,2016.4,2016.3,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1743008131561,0.00744361,2016.4,2016.3,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1743008131763,0.00744361,2016.4,2016.3,7.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743008131964,0.00744361,2016.4,2016.3,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1743008133366,0.00744361,2016.4,2016.3,8.89659]
["bitfinex-derivatives","ETHF0:USTF0",1743008133769,0.99154,2016.9,2016.4,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743008134069,0.99154,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008134367,0.99156,2016.8,2016.7,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743008134564,0.9916,2016.7,2016.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743008135065,2.37038,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743008135566,0.9916,2016.7,2016.6,4.90972]
["bitfinex-derivatives","ETHF0:USTF0",1743008135770,1.3788,2016.7,2016.6,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1743008136373,0.99897361,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008136669,2.37777361,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008136873,1.38624361,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008137178,2.37774361,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008138265,0.99155,2016.8,2016.7,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743008138466,2.32265,2016.8,2016.7,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743008139372,1.3311,2016.8,2016.7,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743008140170,2.32265,2016.8,2016.7,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743008140365,1.3311,2016.8,2016.7,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743008141870,2.32265,2016.8,2016.7,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743008144972,1.3311,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008145177,1.3311,2016.8,2016.4,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743008145178,0.99169,2016.5,2016.4,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743008145475,0.99169,2016.5,2016.4,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743008145773,0.99129,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743008146370,0.99129,2017.4,2017.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743008148275,2.39845,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743008148577,2.39845,2017.5,2017.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743008148977,2.39845,2017.5,2017.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1743008149479,2.39845,2017.5,2017.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743008149682,2.39845,2017.5,2017.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1743008151175,2.3984,2017.5,2017.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1743008151382,1.4072,2017.5,2017.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1743008152780,2.3984,2017.5,2017.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1743008153186,2.3984,2017.5,2017.4,3.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743008153786,1.4072,2017.5,2017.4,3.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743008153976,0.99859361,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743008154172,0.99859361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008154981,0.99859361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008155181,2.42069361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008155884,2.42069361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008156281,2.42069361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008157790,2.42069361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008157992,2.42069361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008158186,2.42069361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008159787,2.42069361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008161191,2.42069361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008161396,2.42069361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008162691,2.42069361,2017.6,2017.5,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743008163088,2.42069361,2017.6,2017.5,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743008165594,2.42069361,2017.6,2017.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743008165795,2.42069361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008166995,2.42069361,2017.6,2017.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743008168502,2.42069361,2017.6,2017.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743008177307,1.42954361,2017.6,2017.2,4.57430249]
["bitfinex-derivatives","ETHF0:USTF0",1743008177495,0.99125,2017.4,2017.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743008178000,3.01655,2017.4,2017.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743008178208,2.35385,2017.4,2017.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743008179801,3.2758329,2017.4,2017.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743008181012,1.9132329,2017.4,2017.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743008181413,1.9132329,2017.4,2017.3,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743008181712,1.9132329,2017.4,2017.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743008181902,3.2174329,2017.4,2017.3,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743008182905,1.9132329,2017.4,2017.3,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743008183411,0.99125,2017.4,2017.3,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743008186411,2.41814,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743008186608,2.41814,2017.5,2017.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008186812,2.41814,2017.5,2017.4,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1743008191816,2.41814,2017.5,2017.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008192206,2.41814,2017.5,2017.4,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1743008192407,2.41814,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743008193011,2.41814,2017.5,2017.4,1.68485]
["bitfinex-derivatives","ETHF0:USTF0",1743008194819,2.41814,2017.5,2017.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743008195019,0.99125,2017.4,2017.3,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743008195223,3.07315,2017.4,2017.3,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1743008195616,3.07315,2017.4,2017.2,6.73358277]
["bitfinex-derivatives","ETHF0:USTF0",1743008195617,0.9913,2017.3,2017.2,4.25522277]
["bitfinex-derivatives","ETHF0:USTF0",1743008195819,0.99135,2017.2,2017.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008196118,1.3925,2017.3,2017.1,0.99884361]
["bitfinex-derivatives","ETHF0:USTF0",1743008196424,0.99135,2017.2,2017.1,0.99884361]
["bitfinex-derivatives","ETHF0:USTF0",1743008196617,1.3925,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743008196618,2.38383,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743008196816,2.38383,2017.3,2017.2,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1743008197122,2.38383,2017.3,2017.2,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1743008198122,2.38383,2017.3,2017.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1743008199226,0.99135,2017.2,2017.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008199422,2.39655,2017.2,2017.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008199733,12.943,2017.2,2016.2,53.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743008199921,0.99174,2016.5,2016.4,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1743008200225,0.99174,2016.5,2016.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743008200226,0.99167,2016.6,2016.5,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743008200824,0.99169,2016.5,2016.4,1.35803074]
["bitfinex-derivatives","ETHF0:USTF0",1743008201026,0.99173,2016.5,2016.4,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1743008201221,0.99168,2016.6,2016.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743008201419,0.99174,2016.5,2016.4,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1743008201922,0.99174,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008202128,2.31014,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008202720,2.31014,2016.4,2016.3,0.99923361]
["bitfinex-derivatives","ETHF0:USTF0",1743008202919,2.31014,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008204320,2.31014,2016.4,2016.3,0.99923361]
["bitfinex-derivatives","ETHF0:USTF0",1743008204623,2.31014,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008205124,3.02434,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008208131,0.99194,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008208328,0.99199,2015.9,2015.8,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743008208532,2.29109,2015.9,2015.8,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743008208931,2.29109,2015.9,2015.8,1.65024]
["bitfinex-derivatives","ETHF0:USTF0",1743008209527,0.99199,2016.0,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743008210130,2.31309,2016.0,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743008210432,0.99199,2015.9,2015.8,2.02923705]
["bitfinex-derivatives","ETHF0:USTF0",1743008210637,2.31309,2015.9,2015.8,2.02923705]
["bitfinex-derivatives","ETHF0:USTF0",1743008213139,0.99209,2015.8,2015.7,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743008213342,0.99209,2015.7,2015.6,53.19124361]
["bitfinex-derivatives","ETHF0:USTF0",1743008213637,0.99209,2015.7,2015.6,54.18335361]
["bitfinex-derivatives","ETHF0:USTF0",1743008214231,2.42319,2015.7,2015.6,54.5536445]
["bitfinex-derivatives","ETHF0:USTF0",1743008214431,2.42319,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008214628,0.99238,2015.2,2015.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743008214834,0.99238,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008215027,0.99238,2015.2,2015.1,5.94881952]
["bitfinex-derivatives","ETHF0:USTF0",1743008215442,2.42348,2015.2,2015.1,4.95647952]
["bitfinex-derivatives","ETHF0:USTF0",1743008215632,2.42348,2015.2,2015.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743008215838,0.99243,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008216133,0.99248,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008216341,3.03738,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008217140,0.99263,2014.6,2014.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743008217445,0.99273,2014.4,2014.3,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1743008217635,0.99273,2014.4,2014.3,4.20802361]
["bitfinex-derivatives","ETHF0:USTF0",1743008217832,0.99273,2014.4,2014.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743008218346,0.99273,2014.4,2014.3,4.20802361]
["bitfinex-derivatives","ETHF0:USTF0",1743008218535,2.3671,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008219045,2.3671,2014.5,2014.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743008219240,2.3671,2014.5,2014.4,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743008219445,0.99266,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008219751,1.3163,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008220043,1.65812,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743008220232,1.3163,2014.8,2014.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743008220429,0.99264,2014.6,2014.5,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743008220840,1.3163,2014.8,2014.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743008221041,0.99267,2014.6,2014.5,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743008221345,0.99262,2014.7,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743008221535,0.99266,2014.6,2014.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743008221935,0.99268,2014.5,2014.4,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1743008222236,0.99273,2014.4,2014.3,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743008222430,2.28923,2014.4,2014.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008222643,2.28923,2014.4,2013.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743008222644,3.77842,2014.4,2013.9,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1743008222834,1.2965,2014.3,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008223040,1.2965,2014.3,2014.1,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743008223238,1.2965,2014.3,2014.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743008223442,0.99288,2014.1,2014.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743008223944,0.99292,2014.0,2013.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743008224141,0.99291,2014.1,2013.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743008224345,0.9929,2014.1,2013.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743008224540,0.9929,2014.1,2014.0,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743008224937,2.28936,2014.2,2014.0,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743008225146,1.2965,2014.2,2013.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743008225338,1.2965,2014.2,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743008225738,2.28936,2014.2,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743008225947,2.28935,2014.2,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743008226238,0.99288,2014.1,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743008226743,2.28936,2014.2,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743008226945,1.2965,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008227143,1.3183,2014.1,2014.0,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743008227341,0.00744361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008227839,1.00022361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008228046,0.00744361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008228238,1.00022361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008228434,1.00022361,2014.3,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743008228641,0.99283,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743008228836,2.28753,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743008229039,0.99288,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008229338,2.28761,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008229943,1.2947,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008230348,2.28758,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008231454,1.2947,2014.1,2013.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743008231659,2.28759,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008231952,1.2947,2014.1,2013.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743008232253,0.99292,2014.0,2013.9,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1743008232453,0.99292,2014.0,2013.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743008232751,2.28761,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008232953,0.99292,2014.0,2013.9,1.70403]
["bitfinex-derivatives","ETHF0:USTF0",1743008233138,0.99292,2014.0,2013.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743008233549,0.99297,2013.9,2013.8,51.65494244]
["bitfinex-derivatives","ETHF0:USTF0",1743008233749,0.99296,2014.0,2013.9,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1743008234453,0.99297,2013.9,2013.8,51.65494244]
["bitfinex-derivatives","ETHF0:USTF0",1743008234854,0.99297,2013.9,2013.8,52.04526244]
["bitfinex-derivatives","ETHF0:USTF0",1743008235050,0.99297,2013.9,2013.8,53.03828244]
["bitfinex-derivatives","ETHF0:USTF0",1743008235947,0.99297,2013.9,2013.8,52.04526244]
["bitfinex-derivatives","ETHF0:USTF0",1743008236345,0.99297,2013.9,2013.8,53.03828244]
["bitfinex-derivatives","ETHF0:USTF0",1743008236957,1.3714,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008237153,2.36432,2014.0,2013.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1743008237352,0.99291,2014.1,2014.0,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743008237547,2.35921,2014.1,2014.0,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1743008238655,1.64333,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008238843,3.00963,2014.2,2014.1,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743008241353,0.00744361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008241560,1.00022361,2014.3,2014.2,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743008242058,2.41342361,2014.3,2014.2,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743008242856,0.00744361,2014.3,2014.2,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743008243253,0.00744361,2014.3,2014.2,6.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743008245364,1.00022361,2014.3,2014.2,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743008245554,2.34662361,2014.3,2014.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743008245761,2.34662361,2014.3,2014.2,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743008245976,2.34662361,2014.3,2014.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743008246264,2.34662361,2014.3,2014.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743008247160,3.83588361,2014.3,2013.9,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743008247462,0.99288,2014.1,2014.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743008247657,0.99288,2014.1,2014.0,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1743008247965,2.28788,2014.1,2014.0,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1743008248366,0.99286,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008248559,0.99286,2014.2,2014.1,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1743008249651,0.00744361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008249853,0.00744361,2014.3,2014.2,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1743008250366,1.00022361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008250567,0.00744361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008251072,1.00022361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008251365,0.00744361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008252465,1.00022361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008252665,0.00744361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008253058,1.00022361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008254063,1.00022361,2014.3,2014.2,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743008254265,1.00022361,2014.3,2014.2,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743008254470,1.64532361,2014.3,2014.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743008254968,0.99288,2014.1,2014.0,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1743008255865,0.99288,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008256060,0.99292,2014.0,2013.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743008256365,2.34002,2014.0,2013.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743008257357,0.99297,2013.9,2013.8,50.99897244]
["bitfinex-derivatives","ETHF0:USTF0",1743008257559,3.03397,2013.9,2013.8,52.30837244]
["bitfinex-derivatives","ETHF0:USTF0",1743008257871,3.03397,2013.9,2013.8,2.30738244]
["bitfinex-derivatives","ETHF0:USTF0",1743008259072,3.03397,2013.9,2013.8,1.31436244]
["bitfinex-derivatives","ETHF0:USTF0",1743008261075,3.03397,2013.9,2013.8,2.30738244]
["bitfinex-derivatives","ETHF0:USTF0",1743008262067,3.03397,2013.9,2013.8,1.31436244]
["bitfinex-derivatives","ETHF0:USTF0",1743008263875,3.03397,2013.9,2013.8,2.30738244]
["bitfinex-derivatives","ETHF0:USTF0",1743008264277,3.03397,2013.9,2013.8,1.31436244]
["bitfinex-derivatives","ETHF0:USTF0",1743008265269,3.03397,2013.9,2013.8,0.00496244]
["bitfinex-derivatives","ETHF0:USTF0",1743008265465,3.03397,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008265466,0.99307,2013.7,2013.6,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1743008265976,0.99307,2013.7,2013.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743008266778,0.99307,2013.7,2013.6,5.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743008267081,0.99307,2013.7,2013.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743008267782,0.99307,2013.7,2013.6,5.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743008268276,0.99306,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743008268480,0.99306,2013.8,2013.7,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1743008269378,0.99306,2013.8,2013.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743008269584,0.99306,2013.8,2013.7,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1743008270280,1.3762,2014.1,2013.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743008270580,1.3762,2014.1,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743008270581,0.99296,2014.0,2013.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743008270774,0.99296,2014.0,2013.9,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1743008270977,2.30976,2014.0,2013.9,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1743008271173,2.30976,2014.0,2013.9,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1743008271379,2.30972,2014.0,2013.9,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1743008271576,0.99292,2014.0,2013.9,4.89334]
["bitfinex-derivatives","ETHF0:USTF0",1743008271776,2.35136,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008271976,0.99286,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008272785,8.18875361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008272983,6.83025361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008273180,6.83025361,2014.3,2013.6,4.96546]
["bitfinex-derivatives","ETHF0:USTF0",1743008273181,3.2078,2014.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008273482,0.99314,2013.6,2013.2,1.4642626]
["bitfinex-derivatives","ETHF0:USTF0",1743008273683,1.3585,2013.5,2013.2,1.4642826]
["bitfinex-derivatives","ETHF0:USTF0",1743008273887,1.3585,2013.5,2013.2,0.4709826]
["bitfinex-derivatives","ETHF0:USTF0",1743008274291,1.3585,2013.5,2013.2,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743008274587,2.37184,2013.8,2013.5,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1743008274801,1.3788,2013.8,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743008274976,3.77765,2013.8,2013.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743008275182,2.7846,2013.8,2013.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743008275378,0.7008,2013.8,2013.6,5.53311]
["bitfinex-derivatives","ETHF0:USTF0",1743008275586,0.99299,2013.9,2013.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743008275989,0.99299,2013.9,2013.6,5.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743008276289,0.99303,2013.8,2013.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743008276487,0.99299,2013.9,2013.6,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743008276685,1.4058,2014.0,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743008276887,0.99298,2013.9,2013.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008277279,0.99302,2013.8,2013.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008277480,0.99301,2013.9,2013.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008277680,0.99301,2013.9,2013.7,4.40106]
["bitfinex-derivatives","ETHF0:USTF0",1743008277881,1.4058,2014.0,2013.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008278187,3.2078,2014.2,2013.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743008278391,0.99291,2014.1,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008278589,0.99291,2014.1,2014.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743008278787,1.3717,2014.2,2014.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1743008278788,2.36453,2014.2,2014.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1743008278982,1.3717,2014.2,2014.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1743008279183,1.3717,2014.2,2014.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743008279382,0.99288,2014.1,2014.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743008279983,2.36458,2014.1,2014.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743008281793,1.3717,2014.1,2013.7,53.478]
["bitfinex-derivatives","ETHF0:USTF0",1743008282085,2.0432,2014.0,2013.7,54.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743008282299,2.35259,2013.9,2013.7,54.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743008282491,0.99295,2014.0,2013.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743008282790,0.99297,2013.9,2013.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743008283094,3.8914,2014.2,2013.8,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1743008283289,0.99296,2014.0,2013.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743008283485,0.99297,2013.9,2013.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743008283683,0.99295,2014.0,2013.8,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1743008284084,0.99295,2014.0,2013.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743008284284,2.29009,2014.1,2013.8,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1743008284578,1.2972,2014.1,2013.9,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1743008284893,4.88425,2014.2,2013.9,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1743008284894,2.29005,2014.2,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008285100,0.00744361,2014.3,2014.1,3.01794]
["bitfinex-derivatives","ETHF0:USTF0",1743008285281,0.00744361,2014.3,2014.2,6.23763]
["bitfinex-derivatives","ETHF0:USTF0",1743008287592,0.00744361,2014.3,2014.2,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743008288295,0.00744361,2014.3,2014.2,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1743008289692,1.00022361,2014.3,2014.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743008290395,0.00744361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008290899,1.37674361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008291102,0.00744361,2014.3,2014.2,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1743008295697,0.00744361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008295991,2.30692361,2014.3,2014.2,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743008296191,2.30692361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008296591,2.30692361,2014.3,2014.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743008296796,2.30692361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008296998,2.30692361,2014.3,2014.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743008299296,2.30692361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008299496,2.30692361,2014.3,2014.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743008299999,2.30692361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008300300,0.00744361,2014.3,2014.2,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743008301001,0.00744361,2014.3,2014.2,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1743008301701,2.31871,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743008301910,11.51865,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008302198,0.99253,2014.8,2014.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743008302805,0.99253,2014.8,2014.7,5.67328]
["bitfinex-derivatives","ETHF0:USTF0",1743008303305,2.3653,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008303599,2.3653,2014.9,2014.8,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743008305194,2.3653,2014.9,2014.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743008306201,2.3653,2014.9,2014.8,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743008306505,1.3728,2014.9,2014.8,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743008307407,2.36528,2014.9,2014.8,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743008308493,2.36528,2014.9,2014.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743008309505,0.99258,2014.7,2014.6,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1743008309695,0.99258,2014.7,2014.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743008309894,0.99258,2014.7,2014.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743008310096,0.99263,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008310294,2.30223,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008312604,2.30223,2014.6,2014.5,1.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1743008314208,2.30223,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008315009,2.30223,2014.6,2014.5,1.43314361]
["bitfinex-derivatives","ETHF0:USTF0",1743008315811,2.30223,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008316409,0.99275,2014.4,2014.3,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743008317209,0.99276,2014.4,2014.3,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1743008317713,0.9928,2014.3,2014.2,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743008318913,0.99288,2014.1,2014.0,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743008319114,0.99288,2014.1,2014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743008319720,2.36538,2014.1,2014.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743008320107,1.67056,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008320309,2.36531,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008320509,0.99286,2014.2,2014.1,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743008321210,0.99288,2014.1,2014.0,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743008321409,0.99286,2014.2,2014.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743008323019,2.3653,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008323411,0.99285,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743008323710,1.3371,2014.5,2014.0,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1743008323905,0.99266,2014.6,2014.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743008324111,2.37896,2014.6,2014.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743008324722,1.427,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008324917,0.7123,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008325116,1.70485,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008325619,0.99255,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008325821,2.37881,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008328021,2.41947,2014.8,2014.7,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743008328820,1.4269,2014.8,2014.7,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743008330011,2.41943,2014.8,2014.7,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743008331225,1.4269,2014.8,2014.7,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1743008331416,0.99251,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008331718,2.35571,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008331912,2.35568,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008332120,3.08920361,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743008332317,3.08920361,2015.0,2014.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743008333720,0.00744361,2015.0,2014.9,4.91308]
["bitfinex-derivatives","ETHF0:USTF0",1743008335116,0.00744361,2015.0,2014.9,6.28868]
["bitfinex-derivatives","ETHF0:USTF0",1743008335716,0.00744361,2015.0,2014.9,6.75895477]
["bitfinex-derivatives","ETHF0:USTF0",1743008336728,0.00744361,2015.0,2014.9,8.17895477]
["bitfinex-derivatives","ETHF0:USTF0",1743008336925,0.00744361,2015.0,2014.9,6.75895477]
["bitfinex-derivatives","ETHF0:USTF0",1743008337434,0.00744361,2015.0,2014.9,12.38895477]
["bitfinex-derivatives","ETHF0:USTF0",1743008337726,0.00744361,2015.0,2014.9,12.76094821]
["bitfinex-derivatives","ETHF0:USTF0",1743008337924,2.41206,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008338121,3.72446,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008338318,3.72446,2015.4,2015.2,8.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743008338527,3.72446,2015.4,2015.3,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743008338928,3.72446,2015.4,2015.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743008340929,3.72446,2015.4,2015.3,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743008342228,0.00744361,2015.6,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008342425,1.2949,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008342826,9.48325,2015.5,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008343021,0.99233,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008343620,2.28721,2015.3,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008343829,2.28721,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008344027,0.99233,2015.2,2015.1,0.99979361]
["bitfinex-derivatives","ETHF0:USTF0",1743008344342,2.30503,2015.2,2015.1,4.32179361]
["bitfinex-derivatives","ETHF0:USTF0",1743008344831,2.30503,2015.2,2015.1,3.32944361]
["bitfinex-derivatives","ETHF0:USTF0",1743008345031,2.30503,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008347424,5.51283,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008348132,0.99258,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008348631,0.99258,2014.7,2014.6,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743008348832,3.87956,2014.8,2014.4,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1743008349023,0.99268,2014.5,2014.4,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1743008349425,2.39088,2014.5,2014.4,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1743008349825,2.39088,2014.5,2014.4,51.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743008350022,2.31855,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008350235,1.2887,2014.6,2014.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743008350435,8.22724,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008350627,0.99252,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008350828,0.99253,2014.8,2014.7,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1743008351125,0.99253,2014.8,2014.7,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743008351737,2.28122,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008353045,2.28121,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008353430,0.99253,2014.8,2014.7,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743008353632,2.28953,2014.8,2014.7,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743008355540,1.297,2014.8,2014.7,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743008355840,2.28953,2014.8,2014.7,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743008357739,1.297,2014.8,2014.7,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1743008357939,1.4047,2015.0,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008357940,0.99248,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008358140,1.2881,2014.9,2014.8,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1743008358336,2.28058,2014.9,2014.8,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1743008358644,1.2881,2014.9,2014.8,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1743008359241,1.4047,2015.0,2014.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743008359544,1.3486,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008359739,2.34098,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008360946,1.3486,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008361245,2.34098,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008363545,2.34098,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008363546,0.99253,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008363750,0.99263,2014.6,2014.5,5.72936]
["bitfinex-derivatives","ETHF0:USTF0",1743008363950,0.99268,2014.5,2014.4,54.24651]
["bitfinex-derivatives","ETHF0:USTF0",1743008364153,1.68308,2014.5,2014.4,56.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743008364848,1.68308,2014.5,2014.4,57.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743008365052,1.68308,2014.5,2014.4,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1743008365443,3.07538,2014.5,2014.4,50.046]
["bitfinex-derivatives","ETHF0:USTF0",1743008367048,0.99273,2014.4,2014.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743008367255,0.99283,2014.2,2014.1,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743008367451,0.99283,2014.2,2014.1,8.83258]
["bitfinex-derivatives","ETHF0:USTF0",1743008367758,0.99297,2014.0,2013.9,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743008367951,0.99297,2014.0,2013.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743008368454,2.41257,2014.0,2013.9,2.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743008370051,2.41257,2014.0,2013.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743008377063,1.68021,2014.1,2013.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743008377263,0.99291,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008377464,0.99291,2014.1,2014.0,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743008377658,2.35436,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008377858,0.99283,2014.2,2014.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743008378065,0.99283,2014.2,2014.1,6.29244]
["bitfinex-derivatives","ETHF0:USTF0",1743008378565,2.0545,2014.3,2014.1,6.29244]
["bitfinex-derivatives","ETHF0:USTF0",1743008378867,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008379056,3.04728,2014.3,2014.2,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743008379772,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008380761,3.04728,2014.3,2014.2,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743008381069,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008381269,3.04728,2014.3,2014.2,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743008381967,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008382370,3.04728,2014.3,2014.2,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743008384572,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008387664,6.25508,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008390870,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008391074,3.04728,2014.3,2014.2,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743008391265,3.04728,2014.3,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008391676,0.99277,2014.4,2014.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743008391867,0.99272,2014.5,2014.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008393276,0.99283,2014.3,2014.2,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1743008394079,0.99274,2014.5,2014.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008394678,0.99274,2014.5,2014.4,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1743008394878,0.99274,2014.5,2014.4,4.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743008395085,0.00744361,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008395273,10.4158,2015.2,2014.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1743008395575,0.9924,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008395780,0.9924,2015.1,2015.0,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1743008395975,0.99237,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008396280,0.99237,2015.2,2015.1,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1743008396281,0.99233,2015.2,2015.1,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1743008396879,0.99243,2015.0,2014.9,42.47862361]
["bitfinex-derivatives","ETHF0:USTF0",1743008397075,0.99243,2015.0,2014.9,45.77662361]
["bitfinex-derivatives","ETHF0:USTF0",1743008398179,2.40663,2015.0,2014.9,45.77662361]
["bitfinex-derivatives","ETHF0:USTF0",1743008399075,2.40663,2015.0,2014.9,3.98414361]
["bitfinex-derivatives","ETHF0:USTF0",1743008399375,2.40663,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008400577,3.9142,2015.0,2014.6,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1743008400774,0.99257,2014.8,2014.7,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008401273,0.99258,2014.7,2014.6,54.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743008401474,1.399,2015.1,2014.8,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743008401669,0.99231,2015.3,2015.2,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008401866,0.99237,2015.2,2015.1,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008402071,0.99238,2015.1,2015.0,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743008402479,1.67978,2015.1,2015.0,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743008403082,0.99238,2015.1,2015.0,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743008403383,0.99253,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008403680,0.99258,2014.7,2014.6,51.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743008403882,3.08428,2014.7,2014.6,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1743008404482,0.99268,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008404685,2.39698,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008405072,2.39698,2014.6,2014.5,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743008405276,2.39698,2014.6,2014.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743008405475,3.07908,2014.6,2014.5,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743008405681,3.07903,2014.6,2014.5,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743008405885,2.39693,2014.6,2014.5,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743008406188,1.68001,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743008406481,2.98341,2014.7,2014.6,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743008407083,2.29601,2014.7,2014.6,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743008407288,1.67466,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008407586,1.67466,2014.8,2014.7,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1743008407884,1.67466,2014.8,2014.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743008408085,2.98116,2014.8,2014.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743008408485,2.98116,2014.8,2014.7,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1743008408687,2.98116,2014.8,2014.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743008409382,2.98116,2014.8,2014.7,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1743008410189,2.98116,2014.8,2014.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743008410390,2.98116,2014.8,2014.4,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1743008410391,2.4815,2014.7,2014.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743008410590,3.788,2014.7,2014.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743008410798,2.30473,2014.6,2014.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743008411189,0.99278,2014.3,2014.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743008411496,0.99288,2014.2,2014.1,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743008412483,0.99288,2014.2,2014.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743008412685,0.99292,2014.0,2013.9,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1743008412886,0.67194361,2014.4,2014.1,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1743008413179,0.00744361,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743008413985,0.00744361,2014.4,2014.3,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1743008414789,1.00017361,2014.4,2014.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743008414986,1.68717361,2014.4,2014.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743008415494,1.68717361,2014.4,2014.3,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1743008415787,0.00744361,2014.4,2014.3,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1743008416384,1.00017361,2014.4,2014.3,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1743008416789,1.00017361,2014.4,2014.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743008417190,0.99288,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008417887,0.99288,2014.1,2014.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743008418092,0.99288,2014.2,2014.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743008418292,0.99288,2014.1,2014.0,5.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743008418493,2.32428,2014.1,2014.0,5.67377]
["bitfinex-derivatives","ETHF0:USTF0",1743008418692,2.32428,2014.1,2014.0,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1743008419000,1.3314,2014.1,2014.0,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1743008419196,2.32428,2014.1,2014.0,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1743008419592,2.32428,2014.1,2014.0,3.76207]
["bitfinex-derivatives","ETHF0:USTF0",1743008419989,0.99292,2014.0,2013.9,53.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743008420192,2.98652,2014.0,2013.9,52.42287]
["bitfinex-derivatives","ETHF0:USTF0",1743008420397,1.9936,2014.0,2013.9,52.42287]
["bitfinex-derivatives","ETHF0:USTF0",1743008420593,0.99286,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743008421288,5.54241,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008422696,0.00744361,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743008422897,3.2078,2015.0,2014.8,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743008423092,4.20023,2015.0,2014.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743008423291,4.20023,2015.0,2014.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743008423492,4.20023,2015.0,2014.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743008423803,4.20023,2015.0,2014.9,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743008424297,0.00744361,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008424505,0.00744361,2015.2,2015.1,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743008424804,0.00744361,2015.2,2015.1,8.86208]
["bitfinex-derivatives","ETHF0:USTF0",1743008428087,0.00744361,2015.2,2015.1,11.63208]
["bitfinex-derivatives","ETHF0:USTF0",1743008428292,0.00744361,2015.2,2015.1,8.86208]
["bitfinex-derivatives","ETHF0:USTF0",1743008428600,0.00744361,2015.2,2015.1,8.94208]
["bitfinex-derivatives","ETHF0:USTF0",1743008429098,0.00744361,2015.2,2015.1,8.86208]
["bitfinex-derivatives","ETHF0:USTF0",1743008429899,0.9921,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008430202,3.08084,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008430804,0.99201,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008431192,1.4046,2016.0,2015.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743008431496,0.99204,2015.8,2015.7,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743008431705,1.4046,2016.0,2015.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743008431893,0.99204,2015.8,2015.7,3.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743008432399,0.99203,2015.9,2015.8,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1743008432706,0.99203,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008433002,0.99204,2015.8,2015.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743008433198,2.37404,2015.8,2015.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743008433594,2.37404,2015.8,2015.7,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743008434003,2.37404,2015.8,2015.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743008434196,3.21524361,2016.1,2015.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743008434398,0.00744361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008434703,0.00744361,2016.1,2016.0,5.69064]
["bitfinex-derivatives","ETHF0:USTF0",1743008434902,0.00744361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008435102,0.99933361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008436203,0.99933361,2016.1,2016.0,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743008436701,2.34743361,2016.1,2016.0,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743008437500,2.34743361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008438503,1.35554361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008438700,2.34743361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008439000,2.34743361,2016.1,2016.0,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743008439197,2.34743361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008439398,0.00744361,2016.1,2016.0,6.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743008441002,0.99933361,2016.1,2016.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743008441296,0.00744361,2016.1,2016.0,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743008441503,0.00744361,2016.1,2016.0,3.71614]
["bitfinex-derivatives","ETHF0:USTF0",1743008442196,0.00744361,2016.1,2016.0,4.08992864]
["bitfinex-derivatives","ETHF0:USTF0",1743008443705,0.00744361,2016.1,2016.0,9.09992864]
["bitfinex-derivatives","ETHF0:USTF0",1743008444197,0.00744361,2016.1,2016.0,8.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743008444405,0.99933361,2016.1,2016.0,8.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743008444602,0.00744361,2016.1,2016.0,8.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743008444803,1.31764361,2016.1,2016.0,8.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743008445403,0.00744361,2016.1,2016.0,8.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743008447306,1.41314361,2016.1,2016.0,8.72614]
["bitfinex-derivatives","ETHF0:USTF0",1743008447499,1.41314361,2016.1,2016.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743008447700,0.00744361,2016.1,2016.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743008448710,1.41314361,2016.1,2016.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743008449104,2.40503361,2016.1,2016.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743008449304,2.09044361,2016.1,2016.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743008449905,0.00744361,2016.1,2016.0,7.36964]
["bitfinex-derivatives","ETHF0:USTF0",1743008450098,0.6773,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008450812,2.098,2016.4,2016.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743008451202,1.4207,2016.4,2016.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743008451403,0.00744361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008451604,0.00744361,2016.6,2016.5,8.18619]
["bitfinex-derivatives","ETHF0:USTF0",1743008451801,0.00744361,2016.6,2016.5,9.47329]
["bitfinex-derivatives","ETHF0:USTF0",1743008452602,0.00744361,2016.6,2016.5,9.90191163]
["bitfinex-derivatives","ETHF0:USTF0",1743008453416,3.0483,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008453812,2.0568,2016.9,2016.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743008454014,3.0483,2016.9,2016.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743008454607,2.0568,2016.9,2016.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743008455011,3.0483,2016.9,2016.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743008455211,2.0568,2016.9,2016.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743008455413,2.0568,2016.9,2016.8,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743008455718,1.347,2016.9,2016.8,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743008455904,0.00744361,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743008456112,1.35444361,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743008457515,0.00744361,2017.1,2017.0,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1743008459223,2.35758361,2017.1,2016.9,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743008459405,2.38325,2017.0,2016.9,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743008460219,0.9915,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008460427,3.0609,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008461107,6.2687,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008461308,0.99164,2016.6,2016.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743008461515,0.99163,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743008461722,3.03403,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743008462819,0.99164,2016.6,2016.5,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743008463121,2.36774,2016.6,2016.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743008463516,1.3761,2016.6,2016.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743008463715,2.36774,2016.6,2016.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743008463915,1.3761,2016.6,2016.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743008464421,2.36774,2016.6,2016.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743008465725,5.57554,2016.6,2016.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743008465926,0.99169,2016.5,2016.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008466129,0.99189,2016.1,2016.0,51.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743008466429,0.99189,2016.1,2016.0,52.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743008466614,0.99189,2016.1,2016.0,51.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743008466926,2.47975,2016.1,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008467125,2.0995,2016.2,2015.8,1.35874361]
["bitfinex-derivatives","ETHF0:USTF0",1743008467126,2.1134,2016.0,2015.8,1.35874361]
["bitfinex-derivatives","ETHF0:USTF0",1743008467331,0.6791,2016.2,2015.8,1.35874361]
["bitfinex-derivatives","ETHF0:USTF0",1743008467629,2.41231,2016.1,2016.0,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743008467827,0.99194,2016.0,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743008468028,0.99199,2015.9,2015.8,2.35075361]
["bitfinex-derivatives","ETHF0:USTF0",1743008468228,0.99199,2015.9,2015.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008469519,1.70409,2015.9,2015.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008470629,0.99223,2015.4,2015.3,49.994]
["bitfinex-derivatives","ETHF0:USTF0",1743008471732,2.40023,2015.4,2015.3,49.994]
["bitfinex-derivatives","ETHF0:USTF0",1743008471934,0.99233,2015.2,2015.1,1.36974361]
["bitfinex-derivatives","ETHF0:USTF0",1743008472330,0.99231,2015.3,2015.1,1.36974361]
["bitfinex-derivatives","ETHF0:USTF0",1743008472531,1.408,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008472830,1.70429,2015.5,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743008473129,0.99223,2015.4,2015.3,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743008473332,1.70432,2015.5,2015.3,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743008473528,3.11232,2015.5,2015.4,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743008473728,3.11232,2015.5,2015.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743008473925,1.408,2015.5,2015.4,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743008474129,4.19998,2015.6,2015.4,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743008474334,4.19998,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008474535,4.19998,2015.6,2015.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743008474735,2.40013,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008475031,0.6474,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008475226,1.63947,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008475530,1.9643,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008475738,0.99196,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008475939,1.3169,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008476233,1.3169,2016.0,2015.9,41.79194]
["bitfinex-derivatives","ETHF0:USTF0",1743008476434,0.00744361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008476635,1.32434361,2016.1,2016.0,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743008477535,2.31623361,2016.1,2016.0,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743008478339,0.99206,2015.8,2015.7,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743008478539,0.99206,2015.8,2015.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743008478740,0.99209,2015.7,2015.6,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743008479039,0.99214,2015.6,2015.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743008479244,2.40544,2015.6,2015.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1743008479534,1.4133,2015.6,2015.5,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1743008479737,2.40544,2015.6,2015.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1743008479936,0.99219,2015.5,2015.4,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1743008480131,2.40549,2015.5,2015.4,51.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743008480333,1.4133,2015.5,2015.4,51.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743008480539,2.1223,2015.7,2015.4,50.011]
["bitfinex-derivatives","ETHF0:USTF0",1743008480752,3.1144,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008481238,2.1223,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008481438,3.11439,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008481637,2.1223,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008481941,0.99203,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008482340,2.29343,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008482532,1.3014,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008484044,2.29339,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008484244,1.3014,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008484641,0.688,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008484947,3.10655361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008485639,2.11464361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008485844,1.43264361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008486036,0.00744361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008486336,0.00744361,2016.1,2016.0,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743008488946,0.00744361,2016.1,2016.0,6.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743008489342,0.00744361,2016.1,2016.0,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743008489555,0.00744361,2016.1,2016.0,9.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743008490556,0.00744361,2016.1,2016.0,8.18364]
["bitfinex-derivatives","ETHF0:USTF0",1743008490761,0.00744361,2016.1,2016.0,1.63984]
["bitfinex-derivatives","ETHF0:USTF0",1743008490953,0.00744361,2016.1,2016.0,4.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743008491152,1.43714361,2016.1,2016.0,4.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743008491458,0.00744361,2016.1,2016.0,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743008491659,0.00744361,2016.1,2016.0,8.18464]
["bitfinex-derivatives","ETHF0:USTF0",1743008492550,0.00744361,2016.1,2016.0,9.44464]
["bitfinex-derivatives","ETHF0:USTF0",1743008493256,2.42139,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743008493454,2.42139,2016.5,2016.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1743008493856,2.42139,2016.5,2016.4,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1743008496145,1.4297,2016.5,2016.4,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1743008496853,1.4297,2016.5,2016.4,5.69364]
["bitfinex-derivatives","ETHF0:USTF0",1743008497253,1.3767,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008497555,2.7946,2016.6,2016.5,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1743008498854,0.99908361,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743008498855,0.00744361,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743008499159,0.00744361,2016.7,2016.6,6.23594]
["bitfinex-derivatives","ETHF0:USTF0",1743008503157,0.99904361,2016.7,2016.6,5.56334]
["bitfinex-derivatives","ETHF0:USTF0",1743008503362,0.99904361,2016.7,2016.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743008503564,0.99169,2016.6,2016.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743008503766,1.3357,2016.5,2016.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743008503963,1.3357,2016.5,2016.4,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1743008505666,1.3163,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008505867,1.3163,2016.6,2016.5,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743008506171,2.6407,2016.6,2016.5,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743008506669,0.00744361,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743008506970,0.00744361,2016.7,2016.6,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743008507163,0.00744361,2016.7,2016.6,5.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743008507666,0.00744361,2016.7,2016.6,10.67394]
["bitfinex-derivatives","ETHF0:USTF0",1743008508255,3.2078,2017.5,2016.6,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743008508467,1.9964,2017.2,2017.1,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743008509368,0.9914,2017.1,2017.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743008509567,0.9914,2017.1,2017.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1743008509568,2.2999,2017.1,2017.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1743008510367,2.2999,2017.1,2017.0,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1743008510674,1.3085,2017.1,2016.6,5.68681]
["bitfinex-derivatives","ETHF0:USTF0",1743008510875,0.99151,2016.9,2016.8,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743008511370,2.30001,2016.9,2016.8,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743008511761,1.3085,2016.9,2016.8,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743008514175,0.6991,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743008514475,1.69055,2017.0,2016.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743008514676,0.6991,2017.0,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743008514975,2.30534,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008515175,0.99155,2016.8,2016.7,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743008515364,2.97525,2016.8,2016.7,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1743008515871,1.9837,2016.8,2016.7,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1743008517660,2.97525,2016.8,2016.7,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1743008517867,2.97525,2016.8,2016.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743008518372,2.97528,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743008518570,2.97528,2016.8,2016.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008518571,1.9837,2016.8,2016.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008518774,1.319,2016.7,2016.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008518975,1.319,2016.7,2016.4,3.84021]
["bitfinex-derivatives","ETHF0:USTF0",1743008518976,1.319,2016.7,2016.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743008519275,0.99179,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008519474,0.99179,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743008519681,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008519876,2.47958,2016.3,2015.9,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743008520173,4.5268,2016.2,2015.7,7.02982]
["bitfinex-derivatives","ETHF0:USTF0",1743008520383,0.99195,2016.0,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743008520683,0.99194,2016.0,2015.9,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743008520884,0.99199,2015.9,2015.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008521178,0.6609,2015.9,2015.8,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743008521581,1.65289,2015.9,2015.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008521784,1.65289,2015.9,2015.8,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743008522576,0.6609,2015.9,2015.8,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743008523387,1.65289,2015.9,2015.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008523570,2.96029,2015.9,2015.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743008523769,2.96029,2015.9,2015.8,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743008524486,0.99204,2015.8,2015.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008524681,0.99204,2015.8,2015.2,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1743008524682,0.99233,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008524883,2.48051,2015.5,2014.7,9.43438453]
["bitfinex-derivatives","ETHF0:USTF0",1743008524884,0.99243,2015.1,2014.8,9.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743008525180,0.99243,2015.0,2014.9,2.39304]
["bitfinex-derivatives","ETHF0:USTF0",1743008525384,0.99243,2015.0,2014.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743008525586,0.99257,2014.8,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743008525785,0.99257,2014.8,2014.6,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1743008525987,1.4229,2014.7,2014.6,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1743008526178,1.4229,2014.7,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743008526373,2.41548,2014.7,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743008526579,1.4229,2014.7,2014.6,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743008527087,0.99263,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008527387,1.4229,2014.7,2014.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743008527388,0.9928,2014.3,2014.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743008528684,0.99288,2014.1,2013.9,45.64825]
["bitfinex-derivatives","ETHF0:USTF0",1743008529785,1.4038,2014.2,2013.9,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743008529990,2.39664,2014.2,2014.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743008530180,0.99288,2014.1,2013.9,45.64824]
["bitfinex-derivatives","ETHF0:USTF0",1743008530690,1.4038,2014.2,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008530887,2.39664,2014.2,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008531085,1.4038,2014.2,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743008531281,9.0378,2014.6,2013.9,47.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743008531484,0.99275,2014.4,2014.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743008531987,2.41539,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008532189,1.4227,2014.5,2014.3,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1743008532690,0.99278,2014.3,2014.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743008532894,1.4227,2014.5,2014.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743008533079,0.99273,2014.4,2014.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743008533282,1.4227,2014.5,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008533479,1.63892,2014.7,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008533689,1.3271,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743008533894,0.00744361,2014.9,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008534389,0.00744361,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008534589,0.00744361,2014.9,2014.8,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1743008534997,0.00744361,2014.9,2014.8,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1743008536696,1.43204361,2014.9,2014.8,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1743008537093,0.00744361,2014.9,2014.8,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1743008537996,0.99992361,2014.9,2014.8,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1743008539296,0.99992361,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008540500,0.00744361,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008541793,0.99253,2014.8,2014.7,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743008542095,1.3966,2014.8,2014.7,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1743008542299,2.38913,2014.8,2014.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743008542497,1.3966,2014.8,2014.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743008543102,2.38913,2014.8,2014.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743008543304,0.00744361,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008543796,0.99992361,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008544399,0.00744361,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008545702,0.99226,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743008546105,4.5354,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008546305,0.99216,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008546498,0.99211,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008546699,3.01931361,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008547003,2.32711361,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008547899,0.99209,2015.7,2015.6,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743008548104,3.87198,2015.7,2015.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743008548305,2.38382,2015.7,2015.4,3.87098]
["bitfinex-derivatives","ETHF0:USTF0",1743008548502,0.00744361,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008549394,0.00744361,2015.8,2015.7,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1743008549898,0.99179,2016.3,2016.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743008550105,3.9079,2016.5,2016.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743008550106,0.99184,2016.2,2016.1,3.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743008550305,0.99184,2016.2,2016.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743008550598,0.99182,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743008550904,0.99182,2016.3,2016.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743008551101,0.99182,2016.3,2016.2,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743008551806,0.99182,2016.3,2016.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743008553205,0.99182,2016.3,2016.2,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743008553406,0.99182,2016.3,2016.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743008554602,0.99179,2016.4,2016.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743008554799,0.99179,2016.3,2016.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743008555107,0.99179,2016.3,2016.2,2.38219]
["bitfinex-derivatives","ETHF0:USTF0",1743008555905,1.69925361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743008556100,0.99913361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743008556604,0.00744361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743008557201,0.00744361,2016.5,2016.4,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743008558511,0.00744361,2016.5,2016.4,3.35358465]
["bitfinex-derivatives","ETHF0:USTF0",1743008560208,0.00744361,2016.5,2016.4,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1743008560401,0.6532,2017.1,2016.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743008560611,2.36537,2017.0,2016.8,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743008560798,2.36537,2017.0,2016.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743008562610,0.00744361,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743008563204,0.00744361,2017.2,2017.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743008564606,0.99116,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743008564908,4.56065,2017.8,2017.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743008564909,0.99125,2017.4,2017.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1743008565103,0.99125,2017.4,2017.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743008565302,0.99135,2017.3,2017.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1743008565908,0.99135,2017.3,2017.2,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1743008568912,0.99139,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743008569715,0.99137,2017.2,2017.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743008570118,0.9914,2017.1,2017.0,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1743008570413,0.99153,2016.9,2016.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743008570720,0.99153,2016.9,2016.8,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743008572018,0.99153,2016.9,2016.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743008572219,0.99155,2016.8,2016.7,1.40154361]
["bitfinex-derivatives","ETHF0:USTF0",1743008572813,0.99155,2016.8,2016.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008573018,1.69975,2016.8,2016.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008574410,3.2078,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743008574611,8.30828,2017.3,2016.8,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1743008574818,0.99145,2017.0,2016.9,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1743008575013,0.99144,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743008575214,0.99144,2017.1,2017.0,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1743008575409,3.85628,2017.2,2016.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743008575614,0.99149,2017.0,2016.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743008575818,0.99142,2017.1,2017.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743008576025,1.3512,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743008576223,2.3426,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743008576423,2.3426,2017.1,2017.0,2.34335]
["bitfinex-derivatives","ETHF0:USTF0",1743008577610,0.99133,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743008577815,2.35095,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743008578924,3.66395,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743008580014,0.99154,2016.9,2016.8,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743008580216,0.99154,2016.9,2016.8,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1743008580519,0.99149,2017.0,2016.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743008580824,0.9915,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743008581019,1.6517,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743008581218,2.9647,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743008581424,2.9647,2016.9,2016.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743008582625,2.9647,2016.9,2016.7,3.35044361]
["bitfinex-derivatives","ETHF0:USTF0",1743008582626,0.99155,2016.8,2016.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008582826,2.34415,2016.8,2016.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008583718,2.34415,2016.8,2016.7,1.30024361]
["bitfinex-derivatives","ETHF0:USTF0",1743008585221,2.34415,2016.8,2016.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008586112,2.34415,2016.8,2016.7,0.99904361]
["bitfinex-derivatives","ETHF0:USTF0",1743008588928,2.34415,2016.8,2016.7,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008589728,0.99169,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008590531,3.02399,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008590824,3.02399,2016.5,2016.4,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1743008591015,3.02399,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008593424,4.5323,2016.5,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008593624,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008594133,0.99179,2016.3,2016.2,2.29038361]
["bitfinex-derivatives","ETHF0:USTF0",1743008595218,0.99179,2016.3,2016.2,5.49818361]
["bitfinex-derivatives","ETHF0:USTF0",1743008595524,0.99179,2016.3,2016.2,2.29038361]
["bitfinex-derivatives","ETHF0:USTF0",1743008596324,0.99179,2016.3,2016.2,1.29854361]
["bitfinex-derivatives","ETHF0:USTF0",1743008596633,0.99179,2016.3,2016.2,2.29038361]
["bitfinex-derivatives","ETHF0:USTF0",1743008597441,0.99179,2016.3,2016.2,1.29854361]
["bitfinex-derivatives","ETHF0:USTF0",1743008597738,0.99179,2016.3,2016.2,2.29038361]
["bitfinex-derivatives","ETHF0:USTF0",1743008597927,0.99179,2016.3,2016.2,1.29854361]
["bitfinex-derivatives","ETHF0:USTF0",1743008599331,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008599731,2.29769,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008601027,8.13869,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008601228,0.99194,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008601733,1.3266,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008601933,8.30949,2016.3,2015.9,7.01004]
["bitfinex-derivatives","ETHF0:USTF0",1743008602133,0.99189,2016.2,2016.1,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743008603335,8.14843,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743008603533,5.83,2016.3,2016.2,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1743008604040,0.99917361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743008604537,0.99179,2016.4,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743008604939,0.99185,2016.3,2016.2,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743008605236,3.80378,2016.4,2016.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743008605435,0.99194,2016.0,2015.9,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743008605738,0.99214,2015.6,2015.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743008606044,0.99214,2015.6,2015.5,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743008606431,0.99214,2015.6,2015.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743008607137,0.99214,2015.6,2015.5,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743008607532,0.99204,2015.9,2015.8,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743008607731,3.352,2016.0,2015.5,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1743008607732,0.99207,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743008610739,0.99214,2015.7,2015.6,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1743008614346,0.99214,2015.6,2015.5,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1743008614644,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008614839,0.99223,2015.4,2015.3,0.67864361]
["bitfinex-derivatives","ETHF0:USTF0",1743008615346,0.99223,2015.4,2015.3,2.04874361]
["bitfinex-derivatives","ETHF0:USTF0",1743008616238,2.33693,2015.4,2015.3,2.04874361]
["bitfinex-derivatives","ETHF0:USTF0",1743008616547,2.33693,2015.4,2015.3,1.37754361]
["bitfinex-derivatives","ETHF0:USTF0",1743008617650,0.99223,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008618539,0.99223,2015.4,2015.3,1.37754361]
["bitfinex-derivatives","ETHF0:USTF0",1743008618741,2.34873,2015.4,2015.3,1.37754361]
["bitfinex-derivatives","ETHF0:USTF0",1743008618936,2.34873,2015.4,2015.3,2.36982361]
["bitfinex-derivatives","ETHF0:USTF0",1743008620542,2.34873,2015.4,2015.3,1.37754361]
["bitfinex-derivatives","ETHF0:USTF0",1743008620748,2.34873,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008621149,3.69313,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008622440,3.69313,2015.4,2015.3,1.35764361]
["bitfinex-derivatives","ETHF0:USTF0",1743008624545,2.34873,2015.4,2015.3,1.35764361]
["bitfinex-derivatives","ETHF0:USTF0",1743008624750,0.99223,2015.4,2015.3,5.55772361]
["bitfinex-derivatives","ETHF0:USTF0",1743008625148,1.3448,2015.7,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008625342,0.99209,2015.7,2015.6,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008625543,0.99214,2015.6,2015.5,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1743008626356,0.99214,2015.6,2015.5,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1743008627046,2.35954,2015.6,2015.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743008627445,0.99223,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008628145,2.39293,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008628549,2.39293,2015.4,2015.3,2.32342361]
["bitfinex-derivatives","ETHF0:USTF0",1743008629342,2.39293,2015.4,2015.3,1.33114361]
["bitfinex-derivatives","ETHF0:USTF0",1743008630850,2.39293,2015.4,2015.3,2.32342361]
["bitfinex-derivatives","ETHF0:USTF0",1743008631752,0.99223,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008631952,8.11057,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008632655,5.83,2015.6,2015.5,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1743008632857,6.82214,2015.6,2015.5,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743008633362,5.83,2015.6,2015.5,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743008633858,6.82214,2015.6,2015.5,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743008635651,0.99214,2015.6,2015.5,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743008635859,2.30992,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008636047,2.30992,2015.7,2015.6,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1743008636248,0.99212,2015.7,2015.6,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1743008638259,0.99212,2015.7,2015.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743008638958,0.99219,2015.5,2015.4,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1743008639158,2.48041,2015.6,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008639356,0.99223,2015.4,2015.3,2.36602361]
["bitfinex-derivatives","ETHF0:USTF0",1743008639659,0.99223,2015.4,2015.3,1.37374361]
["bitfinex-derivatives","ETHF0:USTF0",1743008639850,0.99223,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008639851,2.33393,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008640457,2.33393,2015.4,2015.3,1.38584361]
["bitfinex-derivatives","ETHF0:USTF0",1743008640658,2.33393,2015.4,2015.3,2.37812361]
["bitfinex-derivatives","ETHF0:USTF0",1743008640958,2.33393,2015.4,2015.3,1.38584361]
["bitfinex-derivatives","ETHF0:USTF0",1743008641953,2.33393,2015.4,2015.3,2.37812361]
["bitfinex-derivatives","ETHF0:USTF0",1743008642151,5.83,2015.7,2015.3,4.59364361]
["bitfinex-derivatives","ETHF0:USTF0",1743008642350,5.83,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008642667,0.99217,2015.6,2015.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008642867,0.99217,2015.6,2015.5,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743008643161,2.30977,2015.6,2015.5,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743008643353,1.3176,2015.6,2015.5,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743008643557,6.82212,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008643763,6.82212,2015.7,2015.6,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1743008644062,8.13972,2015.7,2015.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743008644465,0.99223,2015.4,2015.3,4.87559361]
["bitfinex-derivatives","ETHF0:USTF0",1743008644654,0.99222,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008644861,3.68547,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008645658,0.99223,2015.5,2015.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008645858,2.36783,2015.5,2015.4,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743008647558,1.3757,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008647764,8.19771,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008647968,0.99214,2015.6,2015.5,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1743008648561,0.99214,2015.6,2015.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743008648759,2.36524,2015.6,2015.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743008648959,2.36524,2015.6,2015.5,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743008649864,2.36524,2015.6,2015.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743008650568,0.99223,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008650867,4.20003,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008654467,4.20003,2015.4,2015.3,1.32684361]
["bitfinex-derivatives","ETHF0:USTF0",1743008654859,6.70003,2015.4,2015.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008655166,6.70003,2015.4,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008655167,0.99253,2014.8,2014.7,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1743008655357,0.99251,2014.9,2014.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743008655553,2.48086,2015.2,2014.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743008655554,0.99246,2015.0,2014.9,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008656370,0.99252,2014.9,2014.8,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743008656565,0.99247,2015.0,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743008656863,0.99248,2014.9,2014.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743008657060,0.99258,2014.7,2014.6,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1743008657261,0.99258,2014.7,2014.6,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743008658968,0.99258,2014.7,2014.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743008659166,0.99258,2014.7,2014.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743008659361,0.99268,2014.5,2014.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743008659967,0.99268,2014.5,2014.4,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1743008660469,0.99268,2014.5,2014.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743008660675,0.99268,2014.5,2014.4,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1743008661260,7.05505,2014.8,2014.5,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743008661261,0.99267,2014.6,2014.5,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743008661462,0.99267,2014.6,2014.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743008661771,0.99267,2014.6,2014.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743008662671,0.99267,2014.6,2014.5,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743008663769,0.99261,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008664770,0.99263,2014.6,2014.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743008665171,0.99243,2015.1,2015.0,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008665368,0.00744361,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008665574,0.99977361,2015.2,2015.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743008665774,0.99243,2015.0,2014.9,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1743008666076,0.99243,2015.0,2014.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743008666466,2.41073,2015.0,2014.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743008666774,2.35511,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008667074,2.42652361,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008667269,2.42652361,2015.2,2015.1,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1743008668374,2.42652361,2015.2,2015.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743008668578,2.42652361,2015.2,2015.1,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1743008668874,0.99977361,2015.2,2015.1,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1743008669375,0.00744361,2015.2,2015.1,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1743008669972,0.00744361,2015.2,2015.1,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743008670878,5.83,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008671079,0.99203,2015.9,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743008671282,0.99203,2015.9,2015.8,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743008671467,0.99203,2015.9,2015.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743008671667,0.99203,2015.9,2015.8,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743008671870,0.99203,2015.9,2015.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743008672771,0.99203,2015.9,2015.8,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743008674369,0.6607,2016.0,2015.8,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743008674577,1.65268,2016.0,2015.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743008676079,0.00744361,2016.1,2015.9,5.01130614]
["bitfinex-derivatives","ETHF0:USTF0",1743008676270,0.00744361,2016.1,2016.0,3.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743008676468,0.00744361,2016.1,2016.0,3.71254]
["bitfinex-derivatives","ETHF0:USTF0",1743008676668,0.99933361,2016.1,2016.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743008676967,0.00744361,2016.1,2016.0,3.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743008677169,0.99933361,2016.1,2016.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743008677974,0.99933361,2016.1,2016.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743008678566,0.99933361,2016.1,2016.0,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1743008678769,0.99933361,2016.1,2016.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743008679773,0.99199,2015.9,2015.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743008679992,0.99199,2015.9,2015.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743008680875,0.99199,2015.9,2015.8,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1743008681974,0.99199,2015.9,2015.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743008683481,0.99209,2015.7,2015.6,0.99956361]
["bitfinex-derivatives","ETHF0:USTF0",1743008683683,0.99209,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008683884,0.99209,2015.7,2015.6,0.99958361]
["bitfinex-derivatives","ETHF0:USTF0",1743008684088,2.34018,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008684879,2.34018,2015.8,2015.7,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1743008685283,1.69018,2015.8,2015.7,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1743008686172,1.69018,2015.8,2015.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743008686378,1.69018,2015.8,2015.7,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1743008692089,1.69018,2015.8,2015.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743008692285,0.99209,2015.7,2015.6,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743008692489,2.30339,2015.7,2015.6,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008693180,2.30339,2015.7,2015.6,0.99958361]
["bitfinex-derivatives","ETHF0:USTF0",1743008693381,2.30339,2015.7,2015.6,2.33488361]
["bitfinex-derivatives","ETHF0:USTF0",1743008694782,1.3113,2015.7,2015.6,2.33488361]
["bitfinex-derivatives","ETHF0:USTF0",1743008694982,6.38036,2016.0,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743008695182,2.41039,2015.9,2015.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743008695883,2.41039,2015.9,2015.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743008698489,0.99199,2015.9,2015.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743008699288,2.30629,2015.9,2015.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743008700789,0.99199,2015.9,2015.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743008701599,2.34459,2015.9,2015.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743008701894,0.99199,2015.9,2015.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743008702199,0.99198,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743008702387,0.99198,2016.0,2015.9,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743008702589,2.34458,2016.0,2015.9,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743008702787,2.34458,2016.0,2015.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743008703589,2.34458,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008704094,0.99198,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008705190,0.99198,2016.0,2015.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743008705389,2.28948,2016.0,2015.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743008705591,2.28948,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008707088,2.28948,2016.0,2015.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743008708203,2.28948,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008708395,2.28948,2016.0,2015.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743008708703,2.28948,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008709096,0.99198,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008710793,2.33088,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008712399,0.99198,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008713007,2.33228,2016.0,2015.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1743008713908,0.99198,2016.0,2015.9,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1743008716302,2.33967361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008716502,2.33967361,2016.1,2016.0,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1743008718009,1.34774361,2016.1,2016.0,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1743008718208,6.4948,2016.7,2016.5,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743008718403,0.9916,2016.7,2016.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743008718715,0.99169,2016.5,2016.4,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1743008719802,0.99174,2016.4,2016.3,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1743008720007,0.99174,2016.4,2016.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743008720208,0.99174,2016.4,2016.3,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1743008721419,2.34033,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743008721611,2.34033,2016.5,2016.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743008723813,0.99179,2016.3,2016.2,2.39464361]
["bitfinex-derivatives","ETHF0:USTF0",1743008724014,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008725036,2.32719,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008725437,2.32719,2016.3,2016.2,0.99928361]
["bitfinex-derivatives","ETHF0:USTF0",1743008726023,2.33618,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008726229,3.67158,2016.4,2016.3,3.03939]
["bitfinex-derivatives","ETHF0:USTF0",1743008726429,3.67158,2016.4,2016.3,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1743008726731,3.67158,2016.4,2016.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743008727128,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008727336,2.32719,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008727526,2.32719,2016.3,2016.2,2.41918361]
["bitfinex-derivatives","ETHF0:USTF0",1743008730726,0.99179,2016.3,2016.2,2.41918361]
["bitfinex-derivatives","ETHF0:USTF0",1743008731030,0.99178,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008731228,0.99178,2016.4,2016.3,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743008731625,0.99178,2016.4,2016.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743008732730,0.99179,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008732941,3.01169,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008733237,6.21949,2016.3,2016.2,1.34564361]
["bitfinex-derivatives","ETHF0:USTF0",1743008734330,6.21949,2016.3,2016.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008735135,0.99189,2016.1,2016.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743008735329,0.99209,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008735533,0.99223,2015.4,2015.3,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743008735741,0.99223,2015.4,2015.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1743008735938,0.99223,2015.4,2015.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743008736345,0.99223,2015.4,2015.3,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1743008737940,1.3474,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008737941,2.3396,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008738150,2.3396,2015.5,2015.4,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743008738647,0.00744361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743008738841,14.80947,2016.2,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743008738842,0.99192,2016.1,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743008739043,2.40212,2016.1,2016.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743008739340,1.4102,2016.1,2016.0,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743008739644,5.77626,2016.5,2016.0,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743008739645,2.47926,2016.5,2016.2,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743008739838,1.66727,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008740038,3.21524361,2016.6,2016.4,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743008740239,0.99173,2016.5,2016.4,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743008740738,0.99174,2016.4,2016.3,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1743008740937,2.30924,2016.4,2016.3,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1743008742537,2.30924,2016.4,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743008743451,0.99182,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743008743745,2.35922,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743008746254,1.3674,2016.3,2016.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743008746444,0.99177,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743008746750,1.67463361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008746948,2.97703361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008747344,0.99174,2016.5,2016.4,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743008749048,2.97704361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008749854,0.99173,2016.5,2016.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743008751455,2.97700361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008752253,1.30984361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743008752452,0.00744361,2016.6,2016.5,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743008753954,0.9918,2016.4,2016.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743008755244,0.9918,2016.4,2016.3,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1743008757359,2.3994,2016.4,2016.3,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1743008759161,2.3994,2016.4,2016.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743008759352,3.053,2016.4,2016.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743008760152,3.053,2016.4,2016.3,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743008760457,3.053,2016.4,2016.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743008760755,0.99184,2016.2,2016.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008761063,0.99199,2015.9,2015.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743008761264,0.99198,2016.0,2015.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008761464,0.6536,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008761962,2.0243,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743008762160,2.0243,2016.1,2015.9,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1743008762348,2.34099,2016.1,2016.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743008762964,0.99199,2015.9,2015.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008763266,4.19979,2015.9,2015.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008763760,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008764356,0.99228,2015.3,2015.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743008764562,0.99228,2015.3,2015.2,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743008764864,0.99228,2015.3,2015.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743008765662,0.99228,2015.3,2015.2,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743008766160,0.99227,2015.4,2015.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743008766560,0.99227,2015.4,2015.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743008766864,0.99228,2015.3,2015.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743008767963,0.99228,2015.3,2015.2,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743008768163,0.99228,2015.3,2015.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743008768665,0.00744361,2015.5,2015.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743008769665,0.00744361,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008770057,0.00744361,2015.5,2015.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743008770258,0.00744361,2015.5,2015.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743008772758,0.00744361,2015.5,2015.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743008777062,0.00744361,2015.5,2015.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743008777766,0.00744361,2015.5,2015.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743008777969,0.69464361,2015.5,2015.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743008778264,1.3427,2015.4,2015.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743008778565,2.0379,2015.4,2015.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743008780667,11.0757,2015.4,2015.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743008780971,11.0757,2015.4,2014.6,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743008780972,14.3667,2015.4,2014.6,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743008781160,14.3667,2015.4,2014.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743008784674,19.32801,2015.4,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008784873,19.32801,2015.4,2014.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743008784874,0.99243,2015.0,2014.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743008785171,0.99243,2015.0,2014.9,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1743008786167,0.99241,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008786373,0.99241,2015.1,2015.0,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1743008787172,0.99241,2015.1,2015.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743008787563,1.3018,2015.2,2015.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743008788584,0.99238,2015.1,2015.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743008790372,0.99248,2014.9,2014.8,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1743008790565,2.0025,2015.0,2014.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743008790970,1.3573,2014.9,2014.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743008792479,0.6452,2015.0,2014.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743008792776,0.99248,2015.0,2014.9,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008793173,0.99248,2015.0,2014.9,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743008794173,2.31781,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743008794371,0.706,2015.3,2015.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743008794577,2.3979,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008794777,0.9923,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008796479,0.9923,2015.3,2015.1,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743008796480,0.99233,2015.2,2015.1,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743008797174,2.39793,2015.2,2015.1,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743008798174,1.64263,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008798375,0.99233,2015.3,2015.2,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1743008799279,2.37997,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008799578,0.00744361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743008799778,0.00744361,2015.5,2015.4,3.35263906]
["bitfinex-derivatives","ETHF0:USTF0",1743008800576,0.00744361,2015.5,2015.4,2.94543]
["bitfinex-derivatives","ETHF0:USTF0",1743008802370,0.99963361,2015.5,2015.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743008802569,0.99963361,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008802570,0.99228,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008802775,0.99228,2015.3,2015.2,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743008802973,0.99228,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008803188,2.37418,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008803575,2.37418,2015.3,2015.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743008805774,2.37418,2015.3,2015.2,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1743008805982,2.37418,2015.3,2015.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743008808383,0.99248,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008808592,0.99248,2014.9,2014.8,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743008809876,2.31398,2014.9,2014.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743008810082,2.0281,2014.9,2014.3,0.40970462]
["bitfinex-derivatives","ETHF0:USTF0",1743008810382,0.99273,2014.4,2014.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743008810585,0.99273,2014.4,2014.3,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1743008810788,0.99273,2014.4,2014.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743008810988,2.31421,2014.5,2014.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743008811180,2.31421,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008811382,0.99273,2014.4,2014.3,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1743008811989,2.31421,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008812180,2.31421,2014.5,2014.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743008814683,2.31421,2014.5,2014.4,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1743008816882,0.9926,2014.7,2014.6,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008817294,0.99263,2014.6,2014.5,7.00956]
["bitfinex-derivatives","ETHF0:USTF0",1743008817488,0.99263,2014.6,2014.5,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1743008818209,0.99263,2014.6,2014.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743008818490,3.78954,2014.8,2014.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1743008818491,0.99268,2014.5,2014.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1743008819397,2.40948,2014.5,2014.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1743008819594,1.4168,2014.5,2014.4,8.52272]
["bitfinex-derivatives","ETHF0:USTF0",1743008819896,2.48059,2015.4,2014.7,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743008820190,2.48059,2015.4,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743008820191,2.48073,2015.3,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743008820393,1.4168,2015.2,2014.9,41.79244]
["bitfinex-derivatives","ETHF0:USTF0",1743008820596,0.656,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743008820789,2.0728,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008821096,3.06503,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008821491,3.06505,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008822186,0.99228,2015.3,2015.2,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743008822397,2.34708,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008822599,2.34708,2015.3,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743008822600,1.3548,2015.3,2015.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743008822791,0.99243,2015.1,2015.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743008823094,0.99236,2015.2,2015.1,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008823285,2.34716,2015.2,2015.1,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743008823882,0.99239,2015.1,2015.0,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743008824090,2.34719,2015.1,2015.0,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743008824600,0.99243,2015.0,2014.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743008824782,4.51313,2015.0,2014.6,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1743008824987,0.99257,2014.8,2014.7,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743008825283,0.99257,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743008825993,5.20813,2015.0,2014.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743008825994,0.99273,2014.4,2014.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743008826196,5.68941,2014.6,2014.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743008826399,2.31758,2014.3,2014.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743008826990,2.31758,2014.3,2014.2,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1743008827295,2.31758,2014.3,2014.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743008830098,2.31758,2014.3,2014.2,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1743008830394,2.31758,2014.3,2014.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743008832695,0.99288,2014.1,2014.0,53.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743008832900,0.99288,2014.1,2014.0,50.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743008833204,0.99288,2014.1,2013.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1743008833205,0.99292,2014.0,2013.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1743008833406,2.32672,2014.0,2013.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1743008833590,1.3338,2014.0,2013.7,49.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743008833799,0.993,2013.9,2013.8,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743008834200,2.32675,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008834498,0.99286,2014.2,2014.1,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1743008834695,1.4032,2014.5,2014.1,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743008834999,0.99278,2014.3,2014.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008835202,0.99278,2014.3,2014.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743008835394,0.99274,2014.4,2014.2,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1743008835806,0.99278,2014.3,2014.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743008836002,0.99277,2014.4,2014.2,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1743008836195,0.99277,2014.4,2014.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743008837103,0.99277,2014.4,2014.3,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1743008837304,0.99271,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008837494,0.99271,2014.5,2014.4,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743008837908,0.99271,2014.5,2014.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743008838506,0.99271,2014.5,2014.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008838507,0.99278,2014.3,2014.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008838698,0.99278,2014.3,2014.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743008838900,0.99292,2014.0,2013.9,0.3733613]
["bitfinex-derivatives","ETHF0:USTF0",1743008839096,0.99297,2013.9,2013.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743008839302,0.99297,2013.9,2013.8,5.73372]
["bitfinex-derivatives","ETHF0:USTF0",1743008839705,0.99297,2013.9,2013.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743008840202,0.99297,2013.9,2013.8,7.14572]
["bitfinex-derivatives","ETHF0:USTF0",1743008840404,0.99297,2013.9,2013.8,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743008840725,0.99297,2014.0,2013.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743008840907,0.99297,2014.0,2013.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743008842509,0.99297,2014.0,2013.9,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1743008842702,0.99292,2014.1,2014.0,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743008842901,0.99292,2014.1,2014.0,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743008844707,0.99297,2013.9,2013.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743008846005,0.99302,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008846504,0.99302,2013.8,2013.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743008847405,0.99302,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008847709,2.36112,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008848307,0.99301,2013.9,2013.7,3.57821451]
["bitfinex-derivatives","ETHF0:USTF0",1743008848508,0.99301,2013.9,2013.8,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1743008848703,0.99301,2013.9,2013.8,2.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743008848906,0.99301,2013.9,2013.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743008849208,0.99302,2013.8,2013.7,3.57821451]
["bitfinex-derivatives","ETHF0:USTF0",1743008849801,0.99302,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008850106,2.36002,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008851305,2.36002,2013.8,2013.5,45.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743008851306,2.058,2013.8,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743008851610,0.99317,2013.5,2013.4,4.24989504]
["bitfinex-derivatives","ETHF0:USTF0",1743008851808,0.99317,2013.5,2013.4,5.24311504]
["bitfinex-derivatives","ETHF0:USTF0",1743008852007,0.99317,2013.5,2013.4,5.65196877]
["bitfinex-derivatives","ETHF0:USTF0",1743008852205,0.99317,2013.5,2013.4,46.04311504]
["bitfinex-derivatives","ETHF0:USTF0",1743008854806,0.99317,2013.5,2013.4,45.04989504]
["bitfinex-derivatives","ETHF0:USTF0",1743008855011,0.99317,2013.5,2013.4,46.04311504]
["bitfinex-derivatives","ETHF0:USTF0",1743008855217,0.99317,2013.5,2013.4,47.36251504]
["bitfinex-derivatives","ETHF0:USTF0",1743008855648,2.39557,2013.5,2013.4,47.36251504]
["bitfinex-derivatives","ETHF0:USTF0",1743008856018,2.39557,2013.5,2013.4,6.56251504]
["bitfinex-derivatives","ETHF0:USTF0",1743008856411,2.39557,2013.5,2013.4,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743008856726,2.39557,2013.5,2013.4,45.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743008857013,2.39557,2013.5,2013.4,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743008857416,2.39557,2013.5,2013.4,45.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743008858017,2.39557,2013.5,2013.4,46.98452]
["bitfinex-derivatives","ETHF0:USTF0",1743008858218,2.39557,2013.5,2013.4,45.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743008860418,2.39557,2013.5,2013.4,46.36245913]
["bitfinex-derivatives","ETHF0:USTF0",1743008860923,2.39557,2013.5,2013.4,47.35567913]
["bitfinex-derivatives","ETHF0:USTF0",1743008861417,0.99316,2013.6,2013.5,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743008861615,0.99307,2013.8,2013.7,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743008861815,0.99307,2013.7,2013.6,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1743008862124,0.99307,2013.7,2013.6,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1743008862318,0.99307,2013.7,2013.6,43.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743008864821,0.99301,2013.9,2013.8,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008865120,4.96277,2014.8,2013.8,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743008865414,0.99276,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743008865616,0.707,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008865818,0.707,2014.5,2014.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743008865819,0.9927,2014.5,2014.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743008866020,0.9927,2014.5,2014.4,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743008867120,0.9927,2014.5,2014.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743008867329,2.3458,2014.5,2014.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743008867517,0.99278,2014.3,2014.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1743008868425,2.29348,2014.3,2014.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1743008868624,2.29348,2014.3,2014.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743008868823,2.29348,2014.3,2014.2,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743008869323,2.29348,2014.3,2014.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743008870824,2.29348,2014.3,2014.2,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743008871216,2.29348,2014.3,2014.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743008871820,1.3007,2014.3,2014.2,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743008872127,0.99278,2014.3,2014.2,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743008872424,0.99275,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743008872642,0.99275,2014.4,2014.3,5.56268]
["bitfinex-derivatives","ETHF0:USTF0",1743008872822,0.99275,2014.4,2014.3,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743008875623,2.39842,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743008875823,2.39842,2014.5,2014.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743008876127,0.99272,2014.5,2014.4,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743008876314,0.00744361,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743008876520,0.00744361,2014.6,2014.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743008877629,1.00007361,2014.6,2014.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743008878725,0.00744361,2014.6,2014.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743008879331,3.311,2015.1,2014.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743008879332,3.2078,2015.2,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743008879521,3.2078,2015.2,2014.5,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743008879522,3.74507,2015.2,2015.0,2.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743008879719,3.74507,2015.2,2015.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1743008879923,3.74507,2015.2,2015.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743008880320,3.74507,2015.2,2015.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1743008880521,3.74507,2015.2,2015.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743008880826,3.74507,2015.2,2015.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1743008881023,3.74507,2015.2,2015.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743008881227,3.74507,2015.2,2015.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1743008882219,3.74503,2015.2,2015.1,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1743008882726,0.00744361,2015.4,2015.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743008882931,0.00744361,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743008883229,0.00744361,2015.4,2015.3,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1743008883819,2.079,2015.9,2015.3,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743008884022,0.99212,2015.7,2015.6,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743008884221,0.99212,2015.7,2015.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743008884723,2.35912,2015.7,2015.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743008885626,2.35912,2015.7,2015.6,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1743008887533,2.35912,2015.7,2015.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743008894735,0.00744361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008895142,0.00744361,2015.9,2015.8,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1743008895745,0.99945361,2015.9,2015.8,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1743008897565,0.99945361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008899930,0.00744361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008900130,0.99943361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008900528,0.00744361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008900929,0.99943361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008901340,0.00744361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008902040,0.99943361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008902537,0.00744361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008903532,0.99943361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008903730,0.00744361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008904143,0.99943361,2015.9,2015.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743008904446,3.10543361,2015.9,2015.8,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1743008906136,3.10543361,2015.9,2015.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743008906335,0.99209,2015.7,2015.6,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1743008906535,0.99209,2015.7,2015.6,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743008906735,2.40419,2015.7,2015.6,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743008906933,2.40419,2015.7,2015.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743008907250,2.40419,2015.7,2015.6,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743008907438,2.40419,2015.7,2015.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743008908735,2.40419,2015.7,2015.6,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743008911536,2.40419,2015.7,2015.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743008911739,2.40419,2015.7,2015.6,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743008914753,1.69334361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008914940,0.99944361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743008915254,0.99944361,2015.9,2015.8,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1743008915543,0.99944361,2015.9,2015.8,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743008915847,0.99944361,2015.9,2015.8,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1743008917240,0.99944361,2015.9,2015.8,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743008917549,1.71444361,2015.9,2015.8,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743008917748,1.71444361,2015.9,2015.8,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743008918055,1.71444361,2015.9,2015.8,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1743008919067,2.4801,2015.8,2015.5,3.58108968]
["bitfinex-derivatives","ETHF0:USTF0",1743008919245,1.66979,2015.7,2015.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743008919546,3.07349,2015.7,2015.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743008919943,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008920148,3.09444,2015.6,2015.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743008920344,3.09444,2015.6,2015.5,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1743008921945,3.09444,2015.6,2015.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743008922242,3.09444,2015.6,2015.5,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1743008922844,3.09444,2015.6,2015.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743008923440,3.09444,2015.6,2015.5,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1743008923855,3.09444,2015.6,2015.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743008924037,3.09444,2015.6,2015.5,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1743008926552,2.39584,2015.6,2015.5,5.61009]
["bitfinex-derivatives","ETHF0:USTF0",1743008927850,0.99212,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743008928052,0.99209,2015.7,2015.6,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1743008929565,0.99209,2015.7,2015.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743008930057,0.99214,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008930258,1.66154,2015.6,2015.5,5.57119]
["bitfinex-derivatives","ETHF0:USTF0",1743008931552,1.66154,2015.6,2015.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743008932252,1.66154,2015.6,2015.5,5.57119]
["bitfinex-derivatives","ETHF0:USTF0",1743008932458,1.66154,2015.6,2015.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743008934452,1.66154,2015.6,2015.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743008934960,0.99219,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008935196,3.01389,2015.5,2015.4,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743008935650,0.99228,2015.3,2015.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743008936046,0.99228,2015.3,2015.2,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1743008936274,0.99228,2015.3,2015.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743008936457,0.99228,2015.3,2015.2,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1743008936643,0.99228,2015.3,2015.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743008936849,1.67468,2015.3,2015.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743008937048,3.8902,2015.3,2015.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743008937250,0.99238,2015.1,2015.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743008937747,1.66188,2015.1,2015.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743008938152,0.99243,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008938407,2.97983,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008940355,0.99263,2014.6,2014.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743008940579,0.99263,2014.6,2014.5,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743008941065,0.99257,2014.8,2014.7,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743008941355,2.42261,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008941551,0.99251,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008942251,0.99253,2014.8,2014.7,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743008944459,2.42262,2014.9,2014.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743008944660,2.42262,2014.9,2014.8,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743008944860,2.42262,2014.9,2014.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743008945456,0.99263,2014.6,2014.5,3.89254361]
["bitfinex-derivatives","ETHF0:USTF0",1743008945651,0.99263,2014.6,2014.5,3.21524361]
["bitfinex-derivatives","ETHF0:USTF0",1743008945856,0.99263,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008946461,1.67823,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008946662,3.08053,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743008948959,0.99278,2014.3,2014.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743008949159,0.99297,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008949363,0.99297,2013.9,2013.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743008949557,0.99297,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743008950067,0.99302,2013.8,2013.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743008951257,0.99302,2013.8,2013.7,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743008952869,0.99302,2013.8,2013.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743008953069,2.39502,2013.8,2013.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743008953670,3.68832,2013.8,2013.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743008955682,2.28632,2013.8,2013.7,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1743008955964,0.00744361,2014.0,2013.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743008956166,0.00744361,2014.0,2013.8,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743008956469,1.00036361,2014.0,2013.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743008956661,2.41826361,2014.0,2013.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743008959771,0.99312,2013.6,2013.5,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1743008960070,0.99312,2013.6,2013.5,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743008960271,0.99312,2013.6,2013.5,7.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743008961073,0.99312,2013.6,2013.5,9.53967]
["bitfinex-derivatives","ETHF0:USTF0",1743008961764,0.99312,2013.6,2013.5,10.22937]
["bitfinex-derivatives","ETHF0:USTF0",1743008962165,0.99312,2013.6,2013.5,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1743008963569,2.39611,2013.7,2013.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743008963766,2.39611,2013.7,2013.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743008963966,2.39611,2013.7,2013.6,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1743008964188,2.39611,2013.7,2013.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743008964364,0.99301,2013.9,2013.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743008964570,2.37910361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008964769,0.993,2013.9,2013.8,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743008966872,0.993,2013.9,2013.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743008968571,1.39474361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008968572,2.38770361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008968970,1.00040361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008969478,0.00744361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008969775,0.00744361,2014.0,2013.9,3.72647]
["bitfinex-derivatives","ETHF0:USTF0",1743008971075,0.00744361,2014.0,2013.9,7.01747]
["bitfinex-derivatives","ETHF0:USTF0",1743008978974,1.00036361,2014.0,2013.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743008979173,2.32096361,2014.0,2013.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743008979582,0.99302,2013.8,2013.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743008979777,0.99302,2013.8,2013.7,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1743008980277,2.30662,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743008980482,2.30662,2013.9,2013.8,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1743008981083,1.3136,2013.9,2013.8,5.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743008981286,0.00744361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743008981471,0.00744361,2014.0,2013.9,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743008981666,1.00036361,2014.0,2013.9,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743008981877,2.30936361,2014.0,2013.9,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743008983681,2.30936361,2014.0,2013.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1743008986477,2.30936361,2014.0,2013.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008986673,2.30936361,2014.0,2013.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1743008988886,1.31644361,2014.0,2013.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1743008989385,2.30936361,2014.0,2013.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1743008990187,2.30936361,2014.0,2013.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008990726,2.30936361,2014.0,2013.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1743008995381,2.30936361,2014.0,2013.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008996687,2.30936361,2014.0,2013.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1743008996879,2.30936361,2014.0,2013.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743008997308,0.99297,2013.9,2013.8,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1743008997482,3.65477,2013.9,2013.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743008997884,3.65477,2013.9,2013.8,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743009000384,3.65477,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009000589,0.99312,2013.7,2013.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743009001389,0.99312,2013.7,2013.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1743009001390,0.99317,2013.5,2013.4,4.61157882]
["bitfinex-derivatives","ETHF0:USTF0",1743009001784,3.00426,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743009001984,1.69696,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743009002796,3.00426,2013.6,2013.5,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1743009003291,3.00426,2013.6,2013.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743009004397,0.00744361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743009004588,2.01654361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743009004835,2.01654361,2014.0,2013.9,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743009004999,2.01654361,2014.0,2013.9,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743009005586,3.00946361,2014.0,2013.9,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743009005992,3.00946361,2014.0,2013.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743009007197,0.99302,2013.8,2013.7,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1743009007587,2.29231,2013.9,2013.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743009007900,2.29231,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743009008402,1.00041361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743009009702,1.67811361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743009010403,0.00744361,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743009010597,0.00744361,2014.0,2013.9,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1743009011098,1.3184,2014.3,2013.9,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1743009011099,0.99271,2014.5,2013.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743009011401,2.31111,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009011604,1.3184,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009011992,2.31108,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009012189,2.31108,2014.5,2014.4,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743009013301,1.3184,2014.5,2014.4,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743009014204,2.31108,2014.5,2014.4,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743009014706,3.92704361,2014.7,2014.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743009015004,0.99263,2014.6,2014.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1743009015298,2.33283,2014.6,2014.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1743009015501,4.91966361,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743009015702,6.25986361,2014.7,2014.6,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743009015904,6.25986361,2014.7,2014.6,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1743009016505,5.54806361,2014.7,2014.6,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1743009016906,5.54806361,2014.7,2014.6,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743009016907,2.34022361,2014.7,2014.6,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743009017738,0.00744361,2014.7,2014.6,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743009017903,0.00744361,2014.7,2014.6,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743009018914,1.30404361,2014.7,2014.6,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743009019302,0.00744361,2014.7,2014.6,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743009020108,0.00744361,2014.7,2014.6,6.73254214]
["bitfinex-derivatives","ETHF0:USTF0",1743009021005,0.00744361,2014.7,2014.6,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743009021506,2.03104361,2014.7,2014.6,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743009022811,2.03104361,2014.7,2014.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743009023012,3.02362361,2014.7,2014.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743009023210,3.02362361,2014.7,2014.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743009023515,0.99268,2014.5,2014.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1743009023709,0.99268,2014.5,2014.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743009024009,0.99268,2014.5,2014.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743009024325,2.29318,2014.5,2014.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743009024916,2.29318,2014.5,2014.4,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743009026616,2.29318,2014.5,2014.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743009027216,2.29318,2014.5,2014.4,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743009027917,2.29318,2014.5,2014.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743009028416,2.29318,2014.5,2014.4,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743009028919,2.29318,2014.5,2014.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743009030422,2.29318,2014.5,2014.4,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743009030619,2.29318,2014.5,2014.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743009031114,0.6489,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743009031310,1.9945,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743009031821,2.98713,2014.6,2014.5,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1743009032620,2.98713,2014.6,2014.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743009036716,0.99273,2014.4,2014.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743009036923,0.99273,2014.4,2014.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743009037118,0.99278,2014.3,2014.2,1.66435361]
["bitfinex-derivatives","ETHF0:USTF0",1743009037314,1.66458,2014.3,2014.2,1.66435361]
["bitfinex-derivatives","ETHF0:USTF0",1743009037511,1.66458,2014.3,2014.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009038109,1.66458,2014.3,2014.2,1.39694361]
["bitfinex-derivatives","ETHF0:USTF0",1743009038316,1.66458,2014.3,2014.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009042025,1.66458,2014.3,2014.2,1.00027361]
["bitfinex-derivatives","ETHF0:USTF0",1743009042220,1.66458,2014.3,2014.2,1.65067361]
["bitfinex-derivatives","ETHF0:USTF0",1743009042616,2.34917,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743009042826,2.34913,2014.4,2014.3,5.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743009043028,2.34913,2014.4,2014.3,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743009043321,2.34913,2014.4,2014.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743009043523,2.34913,2014.4,2014.3,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743009043718,0.6621,2014.5,2014.3,5.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743009044027,2.33398,2014.5,2014.4,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1743009044220,0.99268,2014.5,2014.4,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1743009046627,1.3413,2014.6,2014.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743009046824,0.99273,2014.4,2014.3,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1743009048025,0.99263,2014.6,2014.4,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1743009048328,0.99268,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009048623,2.41937,2014.6,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009048930,1.4267,2014.6,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009049229,2.41936,2014.6,2014.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743009049427,0.99273,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009049631,0.99278,2014.3,2014.2,3.97784361]
["bitfinex-derivatives","ETHF0:USTF0",1743009049827,0.99278,2014.3,2014.2,4.97067361]
["bitfinex-derivatives","ETHF0:USTF0",1743009050420,2.35778,2014.3,2014.2,4.97067361]
["bitfinex-derivatives","ETHF0:USTF0",1743009050928,1.365,2014.3,2014.2,4.97067361]
["bitfinex-derivatives","ETHF0:USTF0",1743009051123,2.35778,2014.3,2014.2,4.97067361]
["bitfinex-derivatives","ETHF0:USTF0",1743009051323,0.99278,2014.3,2014.2,4.97067361]
["bitfinex-derivatives","ETHF0:USTF0",1743009051523,2.35772,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743009051722,0.00744361,2014.7,2014.3,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743009051928,0.00744361,2014.7,2014.6,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743009052325,0.00744361,2014.7,2014.6,45.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743009052524,1.00002361,2014.7,2014.6,45.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743009052726,1.00002361,2014.7,2014.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743009052925,1.00002361,2014.7,2014.6,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743009053326,0.00744361,2014.7,2014.6,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743009053924,0.00744361,2014.7,2014.6,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1743009057235,2.32131,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009058030,1.329,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009058633,2.32128,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009058941,1.329,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009061639,0.7164,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009061935,2.36323361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009062135,1.37104361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009062434,0.99228,2015.3,2015.2,4.20754361]
["bitfinex-derivatives","ETHF0:USTF0",1743009062730,0.99228,2015.3,2015.2,0.99974361]
["bitfinex-derivatives","ETHF0:USTF0",1743009063327,2.40418,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009063733,1.4119,2015.4,2015.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009063927,1.4119,2015.3,2015.2,0.99974361]
["bitfinex-derivatives","ETHF0:USTF0",1743009064138,2.081,2015.3,2015.2,0.99974361]
["bitfinex-derivatives","ETHF0:USTF0",1743009064938,1.4119,2015.3,2015.2,0.99974361]
["bitfinex-derivatives","ETHF0:USTF0",1743009065241,4.20747361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009065434,4.50514361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009065825,5.49733361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009068238,0.99223,2015.4,2015.3,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1743009068439,1.3916,2015.4,2015.3,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1743009068832,1.3916,2015.4,2015.3,5.56256]
["bitfinex-derivatives","ETHF0:USTF0",1743009069142,0.00744361,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009069440,0.00744361,2015.5,2015.4,6.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743009075147,0.00744361,2015.5,2015.4,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1743009078640,0.00744361,2015.5,2015.4,47.82333]
["bitfinex-derivatives","ETHF0:USTF0",1743009082445,1.3325,2015.6,2015.4,47.82333]
["bitfinex-derivatives","ETHF0:USTF0",1743009082446,0.99182,2016.3,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743009082742,3.2078,2016.4,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743009083044,0.99182,2016.3,2016.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743009083253,3.2078,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743009083440,1.4,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009083949,3.79729,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009084647,2.8056,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009084854,1.4056,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009085147,0.00744361,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743009085345,0.00744361,2016.6,2016.5,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743009085743,0.00744361,2016.6,2016.5,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1743009085942,0.00744361,2016.6,2016.5,5.99711315]
["bitfinex-derivatives","ETHF0:USTF0",1743009086249,0.00744361,2016.6,2016.5,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1743009086449,1.32384361,2016.6,2016.5,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1743009088955,0.00744361,2016.6,2016.5,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1743009089251,0.99149,2017.0,2016.9,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743009089853,0.99152,2016.9,2016.8,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743009090054,0.99149,2017.0,2016.9,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743009090245,2.37589,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009092547,7.1674,2017.0,2016.1,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1743009092746,0.99179,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009092948,0.99199,2015.9,2015.8,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1743009093148,0.99209,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743009093351,2.36969,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743009093653,0.99209,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743009093851,3.02229,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743009094057,0.99219,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009094257,2.36979,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009094659,1.3776,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009094955,0.6526,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009095544,3.02229,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009096260,0.99217,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009096555,2.37057,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009096756,2.37054,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009097060,2.37054,2015.6,2015.4,2.29905361]
["bitfinex-derivatives","ETHF0:USTF0",1743009097061,0.99219,2015.5,2015.4,2.29905361]
["bitfinex-derivatives","ETHF0:USTF0",1743009097255,2.37059,2015.5,2015.4,1.30684361]
["bitfinex-derivatives","ETHF0:USTF0",1743009097763,2.37059,2015.5,2015.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009098564,0.99243,2015.0,2014.9,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1743009098761,0.99243,2015.0,2014.9,7.48327]
["bitfinex-derivatives","ETHF0:USTF0",1743009099358,0.99242,2015.1,2015.0,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743009099851,0.99242,2015.1,2015.0,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1743009100254,0.99243,2015.0,2014.9,7.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743009100458,2.34343,2015.0,2014.9,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743009101754,1.351,2015.0,2014.9,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743009103355,1.65887,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009103763,0.6665,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009103980,1.2914,2015.3,2014.9,6.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743009104184,2.2837,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009104968,2.28368,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009105168,1.2914,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009105370,2.28368,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009109278,1.2914,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009109478,4.85032,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009109879,0.99223,2015.4,2015.3,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1743009110772,2.31443,2015.4,2015.3,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1743009112265,7.51087,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009112476,6.82217,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009112781,5.83,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009113078,5.83,2015.6,2015.3,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743009113079,0.99208,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743009113275,4.20727361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743009113575,1.32964361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743009114574,0.00744361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743009114781,0.00744361,2015.9,2015.8,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743009114979,0.99943361,2015.9,2015.8,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743009115481,2.38373361,2015.9,2015.8,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743009115679,0.00744361,2015.9,2015.8,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743009116077,1.69583,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743009116078,2.0883,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743009116379,3.08009,2016.3,2016.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743009116779,2.0883,2016.3,2016.2,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743009116981,1.3843,2016.3,2016.2,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743009117280,2.37609,2016.3,2016.2,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743009117481,1.3843,2016.3,2016.2,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743009117676,0.00744361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009118678,1.35874361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009119884,2.35043361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009121681,1.35874361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009121885,2.35043361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009122082,1.35874361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009122786,2.35043361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009122985,1.35874361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009123487,2.35043361,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009124086,2.35043361,2016.5,2016.3,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743009124282,2.35043361,2016.5,2016.2,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1743009124283,1.35874361,2016.5,2016.2,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1743009124589,0.99179,2016.3,2016.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743009125789,0.99179,2016.3,2016.2,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743009125990,0.99179,2016.3,2016.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743009126376,2.47937,2016.4,2016.0,0.99935361]
["bitfinex-derivatives","ETHF0:USTF0",1743009126683,0.99188,2016.2,2016.0,1.30554361]
["bitfinex-derivatives","ETHF0:USTF0",1743009126882,0.99188,2016.2,2016.0,2.29744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009127087,0.99189,2016.1,2016.0,2.29744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009127287,0.99189,2016.1,2016.0,1.30554361]
["bitfinex-derivatives","ETHF0:USTF0",1743009127890,1.3813,2016.2,2016.0,1.30554361]
["bitfinex-derivatives","ETHF0:USTF0",1743009128085,0.99189,2016.1,2016.0,2.29746361]
["bitfinex-derivatives","ETHF0:USTF0",1743009128991,0.99189,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009129193,1.65949,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009130394,0.99209,2015.7,2015.6,1.65769]
["bitfinex-derivatives","ETHF0:USTF0",1743009130591,0.99209,2015.7,2015.6,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1743009131286,2.38619,2015.7,2015.6,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1743009131594,2.38619,2015.7,2015.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743009131991,1.3941,2015.7,2015.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009132197,0.99218,2015.6,2015.4,2.42763361]
["bitfinex-derivatives","ETHF0:USTF0",1743009132395,1.3121,2015.5,2015.4,2.42763361]
["bitfinex-derivatives","ETHF0:USTF0",1743009133002,6.508,2015.8,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009133003,0.99214,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009133895,1.3121,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009133896,2.3042,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009134097,1.3121,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009134289,6.82207,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743009134491,5.83,2015.8,2015.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743009134698,5.83,2015.8,2015.7,3.78449]
["bitfinex-derivatives","ETHF0:USTF0",1743009135096,6.82204,2015.8,2015.7,3.78449]
["bitfinex-derivatives","ETHF0:USTF0",1743009135397,5.83,2015.8,2015.7,3.78449]
["bitfinex-derivatives","ETHF0:USTF0",1743009135994,6.82204,2015.8,2015.7,3.78449]
["bitfinex-derivatives","ETHF0:USTF0",1743009136190,6.82204,2015.8,2015.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743009136391,6.82204,2015.8,2015.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743009137399,0.99204,2015.8,2015.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743009138800,0.99204,2015.8,2015.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743009139994,0.99209,2015.7,2015.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1743009140201,0.99209,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009140700,1.70779,2015.7,2015.6,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1743009140901,3.01079,2015.7,2015.6,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1743009144000,2.0187,2015.7,2015.6,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1743009144199,3.2078,2016.0,2015.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743009144404,0.99202,2015.9,2015.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743009144593,0.99202,2015.9,2015.8,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1743009145903,2.38902,2015.9,2015.8,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1743009147693,2.38902,2015.9,2015.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743009147899,0.99204,2015.8,2015.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743009148096,2.41164,2015.8,2015.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743009152205,0.99214,2015.6,2015.5,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1743009152406,0.99219,2015.5,2015.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009152715,1.66049,2015.5,2015.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009152905,2.4806,2015.4,2015.0,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743009153104,0.99243,2015.0,2014.9,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743009153706,2.30352,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743009154003,2.30352,2015.1,2015.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1743009154505,2.30352,2015.1,2015.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743009161405,3.21524361,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009161606,0.99233,2015.2,2015.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1743009161900,2.42163,2015.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009162109,0.99238,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009162310,1.4293,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743009162508,2.42168,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743009163105,1.4293,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743009163307,2.42168,2015.1,2015.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743009163803,0.00744361,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009164001,0.99233,2015.2,2015.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1743009164403,2.39855361,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009164607,0.99233,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743009164806,2.39113,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743009165003,0.00744361,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009165607,1.35594361,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009166917,2.34822361,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009167210,0.00744361,2015.3,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009168919,4.76274361,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009169104,4.76274361,2015.4,2015.3,7.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743009169509,0.99212,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009169920,1.355,2015.8,2015.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743009169921,0.99219,2015.5,2015.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743009170109,0.99219,2015.5,2015.4,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743009170509,2.34719,2015.5,2015.4,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743009170806,2.48023,2015.7,2015.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1743009170807,0.9921,2015.7,2015.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1743009171004,1.355,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743009171412,2.34709,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743009171817,0.99214,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009172007,2.39874,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009172417,1.4066,2015.6,2015.5,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743009172916,1.4066,2015.6,2015.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743009173121,0.99219,2015.5,2015.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743009173523,0.99219,2015.5,2015.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743009173823,0.99223,2015.4,2015.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1743009174015,1.4066,2015.4,2015.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1743009174213,0.99217,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009177327,2.39871,2015.7,2015.6,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743009177526,1.3043,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743009177726,2.6223,2015.8,2015.7,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743009178027,2.6223,2015.8,2015.7,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1743009178324,3.61434,2015.8,2015.7,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1743009178524,2.96954,2015.8,2015.7,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1743009178725,0.00744361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743009178927,0.99943361,2015.9,2015.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743009179124,0.99204,2015.8,2015.7,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743009179321,0.99204,2015.8,2015.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743009179522,2.31004,2015.8,2015.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743009179725,0.99209,2015.7,2015.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743009179926,2.31009,2015.7,2015.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743009180828,2.31009,2015.7,2015.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743009181127,2.31009,2015.7,2015.6,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743009181521,1.318,2015.7,2015.6,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743009181728,2.31009,2015.7,2015.6,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743009183523,0.99209,2015.7,2015.6,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743009185625,0.99209,2015.7,2015.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743009185830,0.99209,2015.7,2015.6,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743009186028,0.99209,2015.7,2015.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743009186631,0.99209,2015.7,2015.6,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743009187733,0.99206,2015.8,2015.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743009187939,6.19955361,2015.9,2015.8,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743009188130,6.19955361,2015.9,2015.8,1.70374]
["bitfinex-derivatives","ETHF0:USTF0",1743009188330,6.19955361,2015.9,2015.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1743009188331,2.99175361,2015.9,2015.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1743009188738,0.99945361,2015.9,2015.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1743009188936,0.00744361,2015.9,2015.8,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1743009189834,0.00744361,2015.9,2015.8,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1743009190037,0.6944,2016.4,2016.3,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743009190344,2.35828,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743009190941,5.51871,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743009191142,3.2078,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743009192040,0.99901361,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009192339,0.00744361,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009192936,0.00744361,2016.8,2016.7,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743009196042,0.00744361,2016.8,2016.7,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743009198144,0.00744361,2016.8,2016.7,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743009199040,0.99899361,2016.8,2016.7,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743009199242,0.00744361,2016.8,2016.7,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743009199541,0.99899361,2016.8,2016.7,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743009199841,2.33899361,2016.8,2016.7,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743009201248,2.33899361,2016.8,2016.7,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743009201635,2.33899361,2016.8,2016.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743009201843,2.33899361,2016.8,2016.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743009203043,2.33899361,2016.8,2016.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743009203348,0.00744361,2016.8,2016.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743009203547,1.34904361,2016.8,2016.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743009204050,0.00744361,2016.8,2016.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743009206153,0.00744361,2016.8,2016.7,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743009208147,1.41824361,2016.8,2016.7,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743009209342,0.00744361,2016.8,2016.7,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743009211153,1.4108,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009212352,1.4108,2017.1,2017.0,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1743009215253,3.1052,2017.1,2017.0,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1743009215453,2.1138,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009216751,3.1052,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009216948,2.1138,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009217656,2.1138,2017.1,2017.0,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743009218958,1.4108,2017.1,2017.0,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743009221058,0.67504361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743009221361,1.35694361,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743009221762,1.35694361,2017.3,2017.2,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1743009221962,1.35694361,2017.3,2017.2,3.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743009223160,0.6597,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743009223360,1.3871,2017.7,2017.6,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743009223770,1.3871,2017.7,2017.6,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743009224264,2.3782,2017.7,2017.6,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743009224459,1.3871,2017.7,2017.6,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743009224863,1.3871,2017.7,2017.5,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743009225167,0.7069,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743009225668,1.69805,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743009226161,0.7069,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743009226365,1.69805,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743009226565,3.01775,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743009226766,2.0266,2017.6,2017.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743009228658,0.9912,2017.5,2017.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009228858,3.79778,2017.5,2017.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743009229063,0.99139,2017.2,2017.1,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1743009229269,0.9914,2017.2,2017.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1743009229470,0.9914,2017.1,2017.0,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743009229765,2.7687,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743009230066,2.39665,2017.2,2017.1,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1743009230458,3.2078,2017.3,2017.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743009230667,1.63838,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743009231067,0.6471,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743009231472,3.2078,2017.5,2017.4,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743009231669,3.2078,2017.5,2017.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1743009231670,4.199,2017.5,2017.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1743009233865,4.199,2017.5,2017.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743009234166,0.9913,2017.3,2017.2,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1743009234467,1.68569,2017.4,2017.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743009235167,0.9914,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743009235573,0.9914,2017.1,2017.0,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743009236371,0.99139,2017.2,2017.1,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743009236965,0.9914,2017.1,2017.0,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743009237158,1.6815,2017.1,2017.0,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1743009239172,1.6815,2017.1,2016.8,7.11041361]
["bitfinex-derivatives","ETHF0:USTF0",1743009239173,0.9915,2016.9,2016.8,0.70944361]
["bitfinex-derivatives","ETHF0:USTF0",1743009239372,0.9915,2016.9,2016.8,1.70099361]
["bitfinex-derivatives","ETHF0:USTF0",1743009239672,0.9915,2016.9,2016.8,0.70944361]
["bitfinex-derivatives","ETHF0:USTF0",1743009239965,0.9915,2016.9,2016.8,2.03104361]
["bitfinex-derivatives","ETHF0:USTF0",1743009240377,0.9915,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009240667,4.1993,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009240867,4.76274361,2017.1,2016.8,4.20675361]
["bitfinex-derivatives","ETHF0:USTF0",1743009241072,4.76274361,2017.1,2016.8,0.99895361]
["bitfinex-derivatives","ETHF0:USTF0",1743009241073,0.9915,2016.9,2016.8,0.99895361]
["bitfinex-derivatives","ETHF0:USTF0",1743009241269,0.9915,2016.9,2016.8,0.99899361]
["bitfinex-derivatives","ETHF0:USTF0",1743009241567,0.9915,2016.9,2016.8,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009241759,0.99169,2016.5,2016.4,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743009242474,2.34869,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743009242782,8.96365,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743009242783,3.2078,2016.9,2016.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743009243177,0.6608,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009243364,1.65225,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009244280,0.6608,2017.0,2016.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743009244866,1.65225,2017.0,2016.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743009245467,5.76160722,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009245673,7.15440722,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009245975,0.99145,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009246175,2.38425,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009246776,1.3928,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009246979,2.38425,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009247377,1.3928,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009248672,2.38425,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009249781,1.3928,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009249981,2.38425,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009250976,1.3928,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009251276,2.38425,2017.0,2016.9,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743009251479,0.00744361,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009251480,0.99888361,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009251680,2.31418361,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009251981,2.73765443,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009252176,0.43091443,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009253883,1.42231443,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009254086,3.41401443,2017.1,2017.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743009256093,3.41401443,2017.1,2017.0,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1743009257185,3.41401443,2017.1,2017.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743009257876,0.99155,2016.8,2016.7,1.68776]
["bitfinex-derivatives","ETHF0:USTF0",1743009258187,0.99155,2016.8,2016.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743009258875,0.99153,2016.9,2016.8,0.56803918]
["bitfinex-derivatives","ETHF0:USTF0",1743009259386,2.40173,2016.9,2016.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743009259788,2.40173,2016.9,2016.8,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1743009259983,2.4017,2016.9,2016.8,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1743009261781,2.4017,2016.9,2016.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743009261782,3.88907,2016.9,2016.3,50.39180197]
["bitfinex-derivatives","ETHF0:USTF0",1743009261982,3.9016,2017.0,2016.4,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743009261983,0.99174,2016.5,2016.4,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743009262388,0.99174,2016.5,2016.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743009262691,1.3051,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743009263090,0.6876,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009263288,3.09546,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009263786,3.09546,2016.8,2016.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743009263987,3.09546,2016.8,2016.7,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743009264390,2.1039,2016.8,2016.7,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743009265296,3.09545,2016.8,2016.7,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743009265489,1.67498,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009265682,3.80148,2017.0,2016.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009266582,0.9915,2016.9,2016.8,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1743009266781,2.3059,2016.9,2016.8,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1743009271496,2.3059,2016.9,2016.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743009271991,0.99168,2016.6,2016.5,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1743009272187,1.318,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009272392,0.99158,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009272592,0.99155,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009272888,0.99154,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009273396,2.30954,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009273794,2.30954,2016.9,2016.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743009276397,2.30954,2016.9,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743009277392,0.99164,2016.7,2016.6,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1743009277696,0.99164,2016.7,2016.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743009277894,5.2838,2016.7,2016.3,0.99918361]
["bitfinex-derivatives","ETHF0:USTF0",1743009278089,0.99169,2016.5,2016.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743009278391,0.99169,2016.5,2016.4,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743009278790,2.34299,2016.5,2016.4,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743009279296,6.3933,2016.7,2016.4,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743009279297,4.90595,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743009279485,4.90595,2016.7,2016.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1743009279486,0.99164,2016.6,2016.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1743009279688,2.34294,2016.6,2016.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1743009279899,1.3513,2016.6,2016.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1743009280192,0.99156,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009280500,2.34286,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009281199,2.34286,2016.8,2016.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743009284497,0.99156,2016.8,2016.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743009284688,2.33996,2016.8,2016.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743009285699,2.33996,2016.8,2016.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743009286001,2.33996,2016.8,2016.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743009286194,2.33996,2016.8,2016.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743009287101,2.33996,2016.8,2016.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1743009289608,0.99174,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009289806,2.36054,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009293407,2.36054,2016.4,2016.3,1.38674361]
["bitfinex-derivatives","ETHF0:USTF0",1743009293609,2.36054,2016.4,2016.3,2.37853361]
["bitfinex-derivatives","ETHF0:USTF0",1743009295606,2.36054,2016.4,2016.3,1.38674361]
["bitfinex-derivatives","ETHF0:USTF0",1743009296605,2.36054,2016.4,2016.3,2.37853361]
["bitfinex-derivatives","ETHF0:USTF0",1743009296907,0.99174,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009297101,0.99174,2016.5,2016.4,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1743009297406,0.99174,2016.5,2016.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743009297709,0.99169,2016.5,2016.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743009298306,4.19944,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743009298501,4.19944,2016.6,2016.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743009298909,5.59644,2016.6,2016.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743009299410,2.38864,2016.6,2016.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743009300403,0.99164,2016.6,2016.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743009300602,2.29654,2016.6,2016.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743009301006,2.29654,2016.6,2016.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743009301213,6.22064,2016.6,2016.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743009301411,5.50434,2016.6,2016.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743009301715,5.50434,2016.6,2016.5,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1743009304213,4.19944,2016.6,2016.5,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1743009304907,5.60004,2016.6,2016.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743009305107,5.60004,2016.6,2016.5,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1743009305311,0.99174,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009305818,0.99174,2016.4,2016.3,0.99923361]
["bitfinex-derivatives","ETHF0:USTF0",1743009306116,2.30444,2016.4,2016.3,1.32094361]
["bitfinex-derivatives","ETHF0:USTF0",1743009306302,3.01174,2016.4,2016.3,1.32094361]
["bitfinex-derivatives","ETHF0:USTF0",1743009306908,3.01174,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009307513,6.28874,2016.4,2016.3,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009308114,2.47973,2016.2,2015.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743009308309,0.99199,2015.9,2015.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743009309319,2.37729,2015.9,2015.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743009309818,0.99209,2015.7,2015.6,1.67834361]
["bitfinex-derivatives","ETHF0:USTF0",1743009310115,0.7073,2016.0,2015.6,0.68624361]
["bitfinex-derivatives","ETHF0:USTF0",1743009310323,0.99195,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743009310509,0.99195,2016.0,2015.7,5.68803]
["bitfinex-derivatives","ETHF0:USTF0",1743009310510,5.76209722,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743009311005,5.76209722,2016.1,2015.7,8.96503]
["bitfinex-derivatives","ETHF0:USTF0",1743009311211,0.99199,2015.9,2015.8,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743009311812,0.99199,2015.9,2015.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743009312912,0.99197,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743009313211,0.00744361,2016.1,2016.0,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743009313518,11.12601361,2016.8,2016.2,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743009313720,0.99171,2016.5,2016.4,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743009314024,0.99171,2016.5,2016.4,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1743009314321,0.99171,2016.5,2016.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743009314515,0.99171,2016.5,2016.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743009315018,0.99171,2016.5,2016.4,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1743009315512,0.99171,2016.5,2016.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743009316108,1.67831,2016.5,2016.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743009316311,1.67831,2016.5,2016.4,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1743009316508,2.33108,2016.6,2016.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743009316711,0.99168,2016.6,2016.5,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1743009317413,2.34687361,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743009317617,0.00744361,2016.7,2016.6,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1743009318320,3.2078,2017.1,2016.6,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1743009318321,1.9978,2017.2,2016.8,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1743009318522,2.9892,2017.2,2017.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743009318717,0.99142,2017.1,2017.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743009318917,0.99145,2017.0,2016.9,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1743009319114,0.99155,2016.8,2016.7,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743009319322,0.9916,2016.7,2016.6,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743009319522,0.9916,2016.7,2016.6,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1743009320123,3.81966,2016.9,2016.5,1.37294361]
["bitfinex-derivatives","ETHF0:USTF0",1743009320124,0.99164,2016.6,2016.5,1.37294361]
["bitfinex-derivatives","ETHF0:USTF0",1743009320320,0.99164,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009321824,2.30424,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009322326,3.1325641,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009322621,4.00973623,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009323213,3.18141213,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009323619,2.30424,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009324225,2.30424,2016.6,2016.5,0.99913361]
["bitfinex-derivatives","ETHF0:USTF0",1743009324425,5.75438361,2016.7,2016.6,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1743009324725,3.01558,2016.8,2016.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743009325018,0.9916,2016.7,2016.6,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1743009325224,2.3587,2016.7,2016.6,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743009325616,0.99164,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009325820,2.35874,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009327126,3.05874,2016.6,2016.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009327312,0.99179,2016.3,2016.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743009327517,0.99179,2016.3,2016.2,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743009328921,0.99179,2016.3,2016.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743009329125,0.99179,2016.3,2016.2,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743009329327,0.99179,2016.3,2016.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743009329719,0.99179,2016.3,2016.2,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743009329919,0.99179,2016.3,2016.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743009330524,0.99189,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009331121,2.30479,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009331523,2.98089,2016.1,2016.0,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009332033,0.99204,2015.8,2015.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743009332623,2.97014,2015.8,2015.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743009332930,0.99214,2015.6,2015.5,0.99959361]
["bitfinex-derivatives","ETHF0:USTF0",1743009333230,0.99214,2015.6,2015.5,0.99963361]
["bitfinex-derivatives","ETHF0:USTF0",1743009333624,0.99214,2015.6,2015.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009334332,0.99214,2015.6,2015.5,0.99963361]
["bitfinex-derivatives","ETHF0:USTF0",1743009334534,0.99214,2015.6,2015.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009335529,0.99214,2015.6,2015.5,1.40654361]
["bitfinex-derivatives","ETHF0:USTF0",1743009338333,0.99214,2015.6,2015.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009338534,1.67734,2015.6,2015.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009339426,1.67734,2015.6,2015.5,1.41154361]
["bitfinex-derivatives","ETHF0:USTF0",1743009339834,4.88514,2015.6,2015.5,1.41154361]
["bitfinex-derivatives","ETHF0:USTF0",1743009340022,4.88514,2015.6,2015.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009340344,7.17,2015.6,2015.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743009340526,0.99233,2015.2,2015.1,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743009341333,2.29043,2015.2,2015.1,3.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743009341525,0.99233,2015.2,2015.1,3.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743009342133,2.29037,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009342326,0.99227,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009342728,0.99227,2015.4,2015.3,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743009342929,2.35353,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009343130,2.35353,2015.5,2015.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743009343935,0.99223,2015.5,2015.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743009344935,2.35353,2015.5,2015.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743009345336,0.99228,2015.3,2015.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1743009345540,8.63334361,2015.6,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009345541,2.33425,2015.4,2015.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743009346352,8.65074361,2015.9,2015.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1743009346560,0.99211,2015.8,2015.7,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1743009347066,0.00744361,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743009347558,0.99942361,2016.0,2015.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743009348168,0.99199,2015.9,2015.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1743009348506,0.99209,2015.8,2015.7,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743009349663,0.99209,2015.7,2015.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743009349868,0.99209,2015.7,2015.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743009349869,2.48057,2015.5,2015.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743009350068,0.99239,2015.2,2015.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743009351070,0.99238,2015.1,2015.0,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1743009351561,0.99238,2015.1,2015.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743009351869,0.99238,2015.1,2015.0,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1743009352562,0.99237,2015.2,2015.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1743009353248,0.99238,2015.1,2015.0,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1743009356136,0.99238,2015.1,2015.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743009356743,0.99238,2015.1,2015.0,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1743009357243,2.38647,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009357447,0.99231,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743009359033,0.99217,2015.6,2015.5,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743009360147,0.99222,2015.5,2015.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743009360945,0.99223,2015.4,2015.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743009361242,0.99237,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743009361933,1.4151,2015.2,2015.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743009362136,0.99229,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743009362336,0.99221,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009363134,0.99221,2015.5,2015.4,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1743009363338,0.99221,2015.5,2015.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743009363537,0.99241,2015.1,2015.0,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1743009363744,0.99243,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009364650,1.65213,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009365246,1.65213,2015.0,2014.9,0.99992361]
["bitfinex-derivatives","ETHF0:USTF0",1743009365548,0.99243,2015.0,2014.9,0.99989361]
["bitfinex-derivatives","ETHF0:USTF0",1743009365750,2.97802,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743009366062,2.97802,2015.1,2015.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743009366272,2.97802,2015.1,2015.0,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743009366465,2.97802,2015.1,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009366466,0.99243,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009366757,2.35933,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009369341,2.35933,2015.0,2014.9,1.42304361]
["bitfinex-derivatives","ETHF0:USTF0",1743009369537,2.35933,2015.0,2014.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009371247,2.35933,2015.0,2014.9,1.42164361]
["bitfinex-derivatives","ETHF0:USTF0",1743009371440,2.35933,2015.0,2014.9,2.41412361]
["bitfinex-derivatives","ETHF0:USTF0",1743009371645,2.35933,2015.0,2014.9,1.42164361]
["bitfinex-derivatives","ETHF0:USTF0",1743009372044,2.35933,2015.0,2014.9,2.41412361]
["bitfinex-derivatives","ETHF0:USTF0",1743009372951,2.35933,2015.0,2014.9,1.42164361]
["bitfinex-derivatives","ETHF0:USTF0",1743009373953,2.35933,2015.0,2014.9,2.41412361]
["bitfinex-derivatives","ETHF0:USTF0",1743009374159,0.99243,2015.0,2014.9,2.41412361]
["bitfinex-derivatives","ETHF0:USTF0",1743009374456,4.76274361,2015.4,2015.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743009374658,0.99233,2015.3,2015.2,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743009374860,0.99233,2015.3,2015.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743009375156,2.41743,2015.3,2015.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743009375458,3.12383,2015.3,2015.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743009377153,2.48092,2015.2,2014.9,4.28291361]
["bitfinex-derivatives","ETHF0:USTF0",1743009377351,2.48092,2015.2,2013.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743009377352,0.99278,2014.3,2013.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743009377548,3.2078,2014.3,2014.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009377860,4.20061,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743009378059,0.99285,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743009378255,3.2078,2014.3,2014.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009378256,0.99288,2014.1,2014.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009378755,0.99288,2014.1,2014.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1743009379455,3.21524361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743009379754,0.00744361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743009379956,0.00744361,2014.3,2014.2,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1743009380554,0.00744361,2014.3,2014.2,5.73943]
["bitfinex-derivatives","ETHF0:USTF0",1743009381654,0.00744361,2014.3,2014.2,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743009381855,4.20802361,2014.3,2014.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743009382253,4.20802361,2014.3,2014.2,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743009383960,0.99288,2014.1,2014.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009384162,0.99288,2014.1,2014.0,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1743009384363,2.38383,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743009384560,3.21524361,2014.3,2014.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743009385077,4.20802361,2014.3,2014.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743009385488,3.21524361,2014.3,2014.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743009385998,4.20802361,2014.3,2014.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743009386196,3.21524361,2014.3,2014.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743009386684,4.20802361,2014.3,2014.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743009386982,3.21524361,2014.3,2014.2,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1743009387767,0.00744361,2014.3,2014.2,5.03493]
["bitfinex-derivatives","ETHF0:USTF0",1743009387964,0.00744361,2014.3,2014.2,8.24273]
["bitfinex-derivatives","ETHF0:USTF0",1743009388566,0.00744361,2014.3,2014.2,11.30273]
["bitfinex-derivatives","ETHF0:USTF0",1743009388860,3.2078,2014.6,2014.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743009389867,3.2078,2014.6,2014.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743009390461,5.60533,2014.6,2014.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743009390658,4.6127,2014.6,2014.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743009393170,0.00744361,2014.8,2014.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743009393974,0.00744361,2014.8,2014.7,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743009394666,3.2078,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009394864,5.49593,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009395267,4.5036,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009395465,3.2078,2015.5,2015.2,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743009395664,3.2078,2015.5,2015.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743009396260,3.2078,2015.5,2015.4,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1743009396468,0.00744361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009396661,0.00744361,2015.6,2015.5,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1743009397573,0.99219,2015.5,2015.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743009397766,5.52339,2015.5,2015.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743009398167,4.5312,2015.5,2015.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743009398365,0.99228,2015.3,2015.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743009398571,0.99233,2015.2,2015.1,4.33682361]
["bitfinex-derivatives","ETHF0:USTF0",1743009398764,4.90303,2015.2,2015.1,0.99982361]
["bitfinex-derivatives","ETHF0:USTF0",1743009399369,0.7029,2015.2,2015.1,0.99982361]
["bitfinex-derivatives","ETHF0:USTF0",1743009399571,3.90874361,2015.6,2015.1,5.82932361]
["bitfinex-derivatives","ETHF0:USTF0",1743009399775,5.93404361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009400474,6.92618361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009400678,0.99219,2015.5,2015.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743009400875,2.31459,2015.5,2015.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743009401180,1.3224,2015.5,2015.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743009401975,2.31459,2015.5,2015.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743009402271,0.99223,2015.4,2015.3,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743009402472,5.60381361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009402778,3.91814361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009402974,0.71034361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009403182,0.00744361,2015.6,2015.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743009407372,1.38774361,2015.6,2015.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743009407572,2.37988361,2015.6,2015.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743009408186,5.58768361,2015.6,2015.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1743009408388,5.58768361,2015.6,2015.5,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743009409297,5.58768361,2015.6,2015.5,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743009409494,5.58768361,2015.6,2015.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743009409795,0.99233,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009410096,4.20013,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009410688,5.62473,2015.2,2015.1,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009410895,0.99253,2014.8,2014.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743009411093,0.99253,2014.8,2014.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743009411598,2.41713,2014.8,2014.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743009411898,0.99241,2015.1,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743009412100,1.4318,2015.0,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743009412694,2.42423,2015.0,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743009412893,1.4318,2015.0,2014.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743009413094,5.55887,2015.2,2015.1,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743009413291,5.9983,2015.2,2014.7,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743009413490,0.99242,2015.1,2015.0,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743009413797,0.99244,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009413999,1.4318,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743009414000,2.42418,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743009416699,1.4318,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743009417394,2.42418,2015.1,2015.0,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743009417591,0.99244,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009417796,1.3513,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009418303,2.34373,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009418496,1.3513,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009419003,2.34373,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009419193,1.3513,2015.0,2014.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743009420105,1.3513,2015.0,2014.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743009420306,1.3513,2015.0,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009420307,0.99263,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009420506,4.20043,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009420696,4.20043,2014.6,2014.5,1.00012361]
["bitfinex-derivatives","ETHF0:USTF0",1743009421191,4.20043,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009421395,4.20043,2014.6,2014.5,1.00012361]
["bitfinex-derivatives","ETHF0:USTF0",1743009421596,4.20043,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009422196,7.53543,2014.6,2014.5,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009422407,7.53543,2014.6,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743009422408,0.99286,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743009422703,4.20063,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743009425103,0.99288,2014.1,2013.9,0.65624361]
["bitfinex-derivatives","ETHF0:USTF0",1743009425312,0.99292,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009425509,1.64042,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009426012,1.64042,2014.0,2013.9,1.00041361]
["bitfinex-derivatives","ETHF0:USTF0",1743009426211,2.2941,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743009426403,0.9929,2014.1,2014.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1743009427004,3.2078,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743009427807,0.99288,2014.1,2014.0,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743009428006,2.41788,2014.1,2014.0,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743009428203,1.425,2014.1,2014.0,43.89769]
["bitfinex-derivatives","ETHF0:USTF0",1743009428511,4.20066,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743009428712,4.20066,2014.2,2014.1,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743009428907,3.2078,2014.2,2014.1,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743009429211,4.20063,2014.2,2014.1,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1743009429511,3.2078,2014.2,2014.1,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1743009429709,4.20063,2014.2,2014.1,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743009429908,5.62563,2014.2,2014.1,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743009431402,4.6328,2014.2,2014.1,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743009431603,3.2078,2014.2,2014.1,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743009432005,1.35904361,2014.4,2014.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743009432316,0.99278,2014.3,2014.2,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1743009434220,0.99278,2014.3,2014.2,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743009434515,0.99278,2014.3,2014.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743009434913,0.99288,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743009435209,0.99292,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009435413,2.32402,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009435616,2.32402,2014.0,2013.9,1.34274361]
["bitfinex-derivatives","ETHF0:USTF0",1743009436412,2.32402,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009437409,3.2078,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743009438115,4.20068,2014.1,2014.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1743009438514,3.2078,2014.1,2014.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1743009439927,4.20068,2014.1,2014.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1743009440227,5.62408,2014.1,2014.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1743009440424,5.62408,2014.1,2014.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743009440725,5.62408,2014.1,2014.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1743009441128,5.62408,2014.1,2014.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743009441521,0.99292,2014.0,2013.9,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009441719,0.99307,2013.7,2013.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743009441920,0.99307,2013.7,2013.6,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1743009441921,4.20087,2013.7,2013.6,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1743009442530,5.69059,2013.7,2013.2,52.52527]
["bitfinex-derivatives","ETHF0:USTF0",1743009442824,0.99322,2013.5,2013.4,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743009443224,2.29282,2013.5,2013.4,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743009443413,2.29282,2013.5,2013.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743009443814,2.29282,2013.5,2013.4,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1743009444525,0.99343,2013.0,2012.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743009444717,0.99342,2013.0,2012.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743009445019,0.9934,2013.1,2013.0,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1743009445223,2.293,2013.1,2013.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743009445418,3.0,2013.1,2013.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743009445624,0.99352,2012.8,2012.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1743009445820,3.2078,2012.9,2012.7,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1743009446018,4.20128,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009446223,4.20131,2012.9,2012.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743009446523,4.20127,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009446924,3.2078,2012.9,2012.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743009447119,3.2078,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009447521,4.20127,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009447821,5.60427,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009448131,4.6108,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009448426,4.20127,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009448725,2.4838,2012.8,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009448925,0.99371,2012.5,2012.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009449227,0.99371,2012.5,2011.7,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1743009449228,2.48417,2012.5,2011.7,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1743009449431,3.2078,2012.2,2012.0,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743009449624,3.2078,2012.2,2011.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009449625,1.3981,2012.1,2011.9,42.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743009449822,0.99391,2012.0,2011.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1743009450022,0.99391,2012.0,2011.7,1.67253603]
["bitfinex-derivatives","ETHF0:USTF0",1743009450234,4.6059,2011.9,2011.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743009450631,0.99387,2012.1,2011.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743009450823,2.39197,2012.1,2012.0,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743009451022,2.39197,2012.1,2012.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009451223,1.3981,2012.1,2012.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009451430,4.20907361,2012.2,2012.0,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743009451624,4.64584361,2012.2,2012.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009451821,0.99386,2012.1,2012.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009452027,1.4306,2012.1,2012.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009452227,2.42446,2012.1,2012.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743009452727,0.99402,2011.8,2011.6,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1743009452934,3.2078,2011.9,2011.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743009453328,3.2078,2011.9,2011.7,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743009453329,4.20179,2011.9,2011.7,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743009453530,4.20181,2011.9,2011.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1743009453738,4.20181,2011.9,2011.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743009454238,4.20181,2011.9,2011.7,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1743009454239,3.2078,2011.9,2011.7,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1743009454443,0.99401,2011.8,2011.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743009454631,4.2018,2011.9,2011.7,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1743009454832,0.99401,2011.8,2011.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743009455027,3.2078,2011.9,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743009455231,3.2078,2011.9,2011.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743009455232,3.2078,2011.6,2011.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743009455430,3.2078,2011.3,2011.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1743009455635,3.2078,2011.3,2011.1,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1743009455836,4.20207,2011.3,2011.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743009456136,0.99434,2011.2,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743009456339,3.2078,2011.3,2010.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1743009456536,4.20208,2011.3,2011.0,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743009456734,3.2078,2011.3,2011.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743009456929,3.2078,2011.3,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743009457131,4.20206,2011.3,2011.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743009458344,3.2078,2011.3,2011.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743009458744,3.2078,2011.3,2011.2,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743009459645,3.2078,2011.3,2011.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743009459837,4.20206,2011.3,2011.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743009460644,4.20206,2011.3,2011.2,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743009460844,3.2078,2011.3,2011.2,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743009461240,4.20206,2011.3,2011.2,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743009461544,3.2078,2011.3,2011.2,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743009462747,0.6517,2011.7,2011.3,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1743009462948,0.99408,2011.7,2011.5,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1743009463244,0.99408,2011.7,2011.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743009464955,0.99406,2011.7,2011.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743009465658,2.31646,2011.7,2011.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743009465954,8.7854,2011.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009466160,5.69383,2011.0,2010.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743009466455,0.99464,2010.6,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743009466656,0.9946,2010.6,2010.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743009466957,1.2997,2010.6,2010.5,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743009467151,1.2997,2010.6,2010.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743009467353,0.99469,2010.5,2010.3,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1743009467654,0.99469,2010.5,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743009467959,0.99465,2010.5,2010.4,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1743009468157,0.99465,2010.5,2010.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743009468352,1.2997,2010.6,2010.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743009468552,5.50222,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009468761,4.20237,2010.7,2010.3,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1743009468958,0.9946,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009469153,5.50207,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009469356,4.5075,2010.7,2010.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743009469562,5.50208,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009469761,5.50209,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009470957,4.5075,2010.7,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743009471163,5.50208,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009471355,0.00744361,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009472464,1.00190361,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009472764,1.40114361,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009472956,2.39563361,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009473764,0.00744361,2010.9,2010.8,1.05098739]
["bitfinex-derivatives","ETHF0:USTF0",1743009474159,0.00744361,2010.9,2010.8,1.70028739]
["bitfinex-derivatives","ETHF0:USTF0",1743009474663,4.20205,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009474863,0.99427,2011.3,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743009475057,2.35107,2011.3,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743009475257,3.2078,2011.8,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009475567,1.3568,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009475861,1.3568,2011.5,2011.4,1.05069739]
["bitfinex-derivatives","ETHF0:USTF0",1743009476252,0.00744361,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009476456,1.00150361,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009476651,0.00744361,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009476850,0.00744361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009477466,1.36934361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009477661,0.00744361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009478766,1.00150361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009478959,0.00744361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009479467,1.31784361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009480456,2.31190361,2011.7,2011.6,0.05648739]
["bitfinex-derivatives","ETHF0:USTF0",1743009480860,2.31190361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009480861,1.31784361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009481565,2.31190361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009481767,2.31190361,2011.7,2011.6,0.05648739]
["bitfinex-derivatives","ETHF0:USTF0",1743009481971,2.31190361,2011.7,2011.6,1.05059739]
["bitfinex-derivatives","ETHF0:USTF0",1743009482469,2.31190361,2011.7,2011.6,0.05648739]
["bitfinex-derivatives","ETHF0:USTF0",1743009482668,0.99426,2011.3,2011.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009482965,0.99419,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009483167,3.2078,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009483665,3.2078,2011.6,2011.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743009483666,0.99421,2011.4,2011.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743009483866,0.99426,2011.3,2011.2,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009484052,3.2078,2011.3,2010.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743009484257,3.2078,2011.0,2010.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743009484456,0.99456,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743009484661,0.99459,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009485268,0.99461,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743009485459,2.48629,2010.8,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009485655,0.99463,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009485860,1.4148,2010.7,2010.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009485861,0.99465,2010.5,2010.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009486163,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009486364,4.63004361,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009486659,4.63004361,2010.7,2010.4,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1743009486660,0.99465,2010.5,2010.4,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1743009486868,4.63004361,2010.7,2010.4,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743009487059,0.99465,2010.5,2010.4,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743009487666,0.99464,2010.6,2010.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743009487862,1.3282,2010.6,2010.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743009488269,0.99465,2010.5,2010.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743009488470,1.3282,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009488669,2.32284,2010.6,2010.4,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743009488865,2.32284,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009489072,2.32284,2010.6,2010.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743009489271,2.32284,2010.6,2010.5,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1743009489466,1.3282,2010.6,2010.5,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1743009489666,3.21524361,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009489975,0.00744361,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009490674,0.00744361,2010.7,2010.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743009490974,3.2078,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009491176,2.38276,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009491370,2.38276,2011.3,2010.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743009491371,1.3885,2011.3,2011.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743009491573,3.2078,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009491761,4.20201,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009491967,4.20201,2011.4,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743009491968,5.59051,2011.4,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743009492267,4.5963,2011.4,2011.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743009492469,0.99436,2011.1,2011.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743009492861,1.3885,2011.2,2010.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743009493066,1.3885,2011.0,2010.9,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743009493271,2.38291,2011.0,2010.9,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743009493661,2.38291,2011.0,2010.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743009493972,2.38291,2011.0,2010.9,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1743009494567,1.3885,2011.0,2010.9,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1743009495368,4.20217,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009495369,3.2078,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009495561,1.3223,2011.5,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009495562,2.38617,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009495870,2.48577,2011.2,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743009496077,4.20228,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009496266,4.20228,2010.9,2010.7,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1743009496568,4.20228,2010.9,2010.5,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743009496569,0.99459,2010.7,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743009496772,1.3919,2010.6,2010.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1743009497466,3.2078,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009497773,4.20226,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009497970,5.52406,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009498174,5.52408,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009501175,4.5296,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009501371,0.6922,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009501970,1.68661,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009502172,0.6922,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009502577,2.31017,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009503476,0.99441,2011.0,2010.9,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1743009503674,1.3482,2011.0,2010.9,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1743009504377,2.34261,2011.0,2010.9,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1743009504780,5.55041,2011.0,2010.9,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1743009505080,4.556,2011.0,2010.5,5.95553]
["bitfinex-derivatives","ETHF0:USTF0",1743009505274,0.99449,2010.9,2010.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743009505472,0.99455,2010.8,2010.5,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1743009505680,0.99457,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743009506072,3.00754,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743009506476,0.99458,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743009506674,5.49968,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743009507181,4.5051,2010.7,2010.5,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743009507372,4.5051,2010.7,2010.5,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743009507373,0.9946,2010.6,2010.5,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743009507683,1.2973,2010.6,2010.5,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743009508179,2.2919,2010.6,2010.5,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743009508378,2.2919,2010.6,2010.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743009508577,0.99465,2010.5,2010.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009508779,2.29195,2010.5,2010.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009509174,2.29195,2010.5,2010.4,1.31924361]
["bitfinex-derivatives","ETHF0:USTF0",1743009511176,2.29195,2010.5,2010.4,2.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1743009511381,2.29195,2010.5,2010.4,1.31924361]
["bitfinex-derivatives","ETHF0:USTF0",1743009511781,0.99463,2010.6,2010.4,1.31924361]
["bitfinex-derivatives","ETHF0:USTF0",1743009512171,5.51388,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009513287,0.99465,2010.5,2010.4,2.31390361]
["bitfinex-derivatives","ETHF0:USTF0",1743009513479,0.99465,2010.5,2010.4,1.31924361]
["bitfinex-derivatives","ETHF0:USTF0",1743009514579,0.99465,2010.5,2010.4,2.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1743009516885,0.99465,2010.5,2010.4,1.31924361]
["bitfinex-derivatives","ETHF0:USTF0",1743009517484,0.99465,2010.5,2010.4,2.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1743009517679,0.99465,2010.5,2010.4,1.31924361]
["bitfinex-derivatives","ETHF0:USTF0",1743009517877,0.99465,2010.5,2010.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009518491,2.42655,2010.5,2010.4,1.29884361]
["bitfinex-derivatives","ETHF0:USTF0",1743009518690,2.42655,2010.5,2010.4,2.29354361]
["bitfinex-derivatives","ETHF0:USTF0",1743009518983,2.42655,2010.5,2010.4,1.29884361]
["bitfinex-derivatives","ETHF0:USTF0",1743009519185,0.99464,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009519586,5.63429,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009519787,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009520395,4.20235,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009520785,4.6397,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009521094,5.63425,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009522093,4.6397,2010.7,2010.4,1.97074361]
["bitfinex-derivatives","ETHF0:USTF0",1743009522294,1.65933,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743009522481,0.99459,2010.7,2010.6,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743009522684,2.31429,2010.7,2010.6,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1743009523896,5.52209,2010.7,2010.6,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1743009524493,5.52209,2010.7,2010.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743009524689,0.99465,2010.5,2010.4,1.00211361]
["bitfinex-derivatives","ETHF0:USTF0",1743009524994,0.99465,2010.5,2010.4,0.00744361]
["bitfinex-derivatives","ETHF0:USTF0",1743009525794,0.99488,2010.1,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009525991,4.20268,2010.1,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009526290,3.2078,2010.1,2009.8,4.24597733]
["bitfinex-derivatives","ETHF0:USTF0",1743009526491,4.20251,2010.4,2010.0,5.69504]
["bitfinex-derivatives","ETHF0:USTF0",1743009526695,4.20253,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009526891,4.2099925,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009527089,0.9948,2010.2,2010.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743009527288,1.4181,2010.3,2010.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743009527588,2.41285,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743009528197,3.9049625,2010.4,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743009528401,4.8997125,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009528592,4.8997125,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009528896,4.8997125,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009529298,4.8997125,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009529593,4.8997125,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009529999,4.8997125,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009530300,0.0074625,2010.4,2010.3,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1743009538613,1.0021625,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009538812,1.0021625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009539704,1.0021625,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009539913,1.0021625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009540915,1.0021625,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009541105,4.2099625,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009541507,4.2099625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009541814,3.2152625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009542310,4.6303625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009542513,5.6250625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009542817,4.6303625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009543014,5.6250625,2010.4,2010.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743009543214,5.6250625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009543512,4.6303625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009544207,0.0074625,2010.4,2010.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743009544815,0.0074625,2010.4,2010.3,46.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743009545416,0.3691,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743009545617,3.2078,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009546013,4.20221,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009546213,3.2078,2011.0,2010.9,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1743009546509,3.2078,2011.0,2010.9,2.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743009546715,1.3510625,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009546914,0.0074625,2011.2,2011.1,1.39516246]
["bitfinex-derivatives","ETHF0:USTF0",1743009547112,0.99412,2011.6,2011.5,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1743009547420,1.3436,2011.6,2011.5,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1743009547614,3.2078,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009548125,4.20186,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009548310,5.54546,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009548811,0.99416,2011.5,2011.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743009549006,0.99416,2011.5,2011.2,4.40428]
["bitfinex-derivatives","ETHF0:USTF0",1743009549007,2.48533,2011.6,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743009549216,0.99426,2011.3,2011.2,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1743009549410,0.99426,2011.3,2011.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743009549720,3.04646,2011.3,2011.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743009550427,4.53789,2011.3,2010.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743009550724,0.99445,2011.0,2010.9,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1743009550909,0.99445,2011.0,2010.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743009551113,2.39365,2011.0,2010.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743009551508,1.3992,2011.0,2010.9,2.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743009551719,3.2078,2011.1,2010.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743009551914,1.3909,2011.2,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009552122,2.38524,2011.2,2011.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743009553026,2.38524,2011.2,2011.1,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743009554229,4.20205,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009554419,5.59295,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009554730,0.99429,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743009555020,2.40229,2011.3,2011.2,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743009556526,1.408,2011.3,2011.2,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743009556729,0.6614,2011.5,2011.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743009556924,2.0694,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009557325,3.06356,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009557520,2.0694,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009559329,2.48553,2011.4,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743009559534,0.99431,2011.2,2011.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1743009559832,0.99431,2011.2,2011.1,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743009560026,2.32301,2011.2,2011.1,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743009560232,1.3287,2011.2,2011.1,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743009560530,3.2078,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009560729,3.2078,2011.3,2011.2,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743009562222,2.32293,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009562423,1.3287,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009562631,0.99417,2011.5,2011.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009562822,1.3425,2011.5,2011.4,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1743009563430,0.6846,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009563735,1.3425,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743009565526,1.3425,2011.8,2011.7,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1743009567732,3.2152625,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743009567931,4.5384625,2011.9,2011.8,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1743009568135,4.5384625,2011.9,2011.8,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743009568837,0.0074625,2011.9,2011.8,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743009569030,0.0074625,2011.9,2011.8,6.27991]
["bitfinex-derivatives","ETHF0:USTF0",1743009569341,3.2078,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743009570145,4.6309,2012.3,2012.2,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1743009570529,5.62466,2012.3,2012.2,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1743009570734,5.62466,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743009570931,4.6309,2012.3,2012.0,4.3843525]
["bitfinex-derivatives","ETHF0:USTF0",1743009571136,0.99386,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009572140,0.99386,2012.1,2012.0,1.0013725]
["bitfinex-derivatives","ETHF0:USTF0",1743009572343,0.99385,2012.2,2012.1,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743009572537,0.99386,2012.1,2012.0,1.0013325]
["bitfinex-derivatives","ETHF0:USTF0",1743009573638,0.99386,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009573846,0.99386,2012.1,2012.0,1.0013725]
["bitfinex-derivatives","ETHF0:USTF0",1743009574242,2.41695,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743009575442,2.41695,2012.2,2012.0,1.4343625]
["bitfinex-derivatives","ETHF0:USTF0",1743009575443,0.99386,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009575746,2.34616,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009579632,0.99411,2011.6,2011.5,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743009579833,4.20191,2011.6,2011.5,3.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743009580045,4.20191,2011.6,2011.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743009580242,4.20191,2011.6,2011.5,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1743009580544,4.87281,2011.6,2011.5,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1743009580740,4.87281,2011.6,2011.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743009580937,4.87281,2011.6,2011.5,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1743009581943,3.2078,2011.6,2011.5,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1743009582337,0.99406,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009582544,0.99406,2011.7,2011.6,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1743009582742,0.99406,2011.7,2011.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743009583449,0.99406,2011.7,2011.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743009586447,0.99416,2011.5,2011.4,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1743009586851,6.19024,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009587443,0.99416,2011.5,2011.4,1.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743009587850,2.32396,2011.5,2011.4,3.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743009588247,2.32396,2011.5,2011.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743009589355,2.32396,2011.5,2011.3,0.6801625]
["bitfinex-derivatives","ETHF0:USTF0",1743009589356,0.99446,2010.9,2010.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743009590053,2.42416,2010.9,2010.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743009590756,2.42416,2010.9,2010.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743009591752,2.42416,2010.9,2010.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743009591948,2.42416,2010.9,2010.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743009592348,2.42416,2010.9,2010.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743009592752,3.2078,2011.0,2010.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743009592950,4.20224,2011.0,2010.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743009593153,4.20224,2011.0,2010.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1743009593451,5.52084,2011.0,2010.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1743009593957,5.52084,2011.0,2010.9,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743009594161,5.52084,2011.0,2010.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1743009595457,4.20224,2011.0,2010.9,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743009595647,4.20221,2011.0,2010.9,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743009595853,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009596049,0.99416,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009596248,0.99423,2011.4,2011.3,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1743009596557,0.99423,2011.4,2011.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743009596754,2.3807,2011.5,2011.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743009596949,0.9942,2011.5,2011.4,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743009599152,0.9942,2011.5,2011.4,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1743009599347,0.9942,2011.5,2011.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743009599754,2.3995,2011.5,2011.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743009600552,0.99441,2011.1,2011.0,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743009600754,0.99441,2011.1,2011.0,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1743009602063,0.99441,2011.1,2011.0,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1743009602765,4.20213,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009602955,4.20199,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009603157,3.2078,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009603358,4.20196,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009603761,3.2078,2011.5,2011.4,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1743009604464,0.0074625,2011.6,2011.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743009604653,3.2078,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743009605162,3.2078,2011.8,2011.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1743009605364,0.99406,2011.7,2011.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743009605567,3.2078,2011.8,2011.5,5.68732]
["bitfinex-derivatives","ETHF0:USTF0",1743009605766,0.99411,2011.6,2011.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743009606363,0.99416,2011.5,2011.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743009606672,5.53286,2011.5,2011.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743009606860,0.99421,2011.4,2011.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743009607062,2.0212,2011.4,2011.0,5.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743009607267,2.32512,2011.4,2011.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743009607566,0.99421,2011.4,2011.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743009607766,0.99421,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743009607967,3.2078,2011.8,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009608269,3.2078,2011.8,2011.5,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1743009608460,2.325,2011.7,2011.6,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1743009609369,1.3309,2011.7,2011.6,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1743009609867,3.2078,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743009610456,3.2078,2011.8,2011.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743009610663,1.3053,2011.7,2011.6,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1743009611166,2.29936,2011.7,2011.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743009611366,2.29936,2011.7,2011.6,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1743009611367,1.3053,2011.7,2011.6,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1743009611966,3.2078,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743009612270,0.0074625,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743009614368,3.2078,2012.1,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743009614369,3.2078,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743009614576,5.2104,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743009614765,4.5161,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743009615566,0.705,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009615777,2.0178,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009616372,2.0178,2012.8,2012.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743009616680,0.99363,2012.6,2012.5,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743009616869,0.99363,2012.6,2012.5,2.39412]
["bitfinex-derivatives","ETHF0:USTF0",1743009617071,0.99359,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009617274,2.30639,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009617575,2.30639,2012.7,2012.5,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743009617576,0.99362,2012.6,2012.5,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743009617772,1.3128,2012.6,2012.5,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743009617976,0.705,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009618177,1.69852,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009619374,0.705,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009619573,1.69852,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009619877,2.0106,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009620176,3.00412,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743009620572,0.9936,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009620777,2.2992,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009620978,1.3056,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009621567,2.29917,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009622471,1.3056,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743009622671,0.0074625,2013.0,2012.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743009622873,2.4300825,2013.0,2012.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743009624178,0.99352,2012.8,2012.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009624676,0.99352,2012.8,2012.7,1.4087625]
["bitfinex-derivatives","ETHF0:USTF0",1743009624976,1.68922,2012.8,2012.7,2.4023325]
["bitfinex-derivatives","ETHF0:USTF0",1743009626581,4.89702,2012.8,2012.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009627087,6.20612,2012.8,2012.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009628580,0.99371,2012.4,2012.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743009628779,0.99382,2012.3,2012.2,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743009628973,0.99368,2012.5,2012.4,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743009631789,2.42365,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743009632784,2.42365,2012.6,2012.5,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1743009633183,0.99365,2012.6,2012.5,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1743009633889,0.99362,2012.6,2012.5,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1743009634387,0.99362,2012.6,2012.5,3.75806]
["bitfinex-derivatives","ETHF0:USTF0",1743009636701,0.0074625,2013.0,2012.7,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1743009636885,3.0238,2013.3,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009637086,1.334,2013.3,2013.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743009637282,4.91381,2013.5,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743009637485,4.91377,2013.5,2013.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743009638092,4.91377,2013.5,2013.4,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1743009638592,4.91377,2013.5,2013.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743009638793,6.22227,2013.5,2013.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743009639292,0.99327,2013.3,2013.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009639497,0.99327,2013.3,2013.2,2.3536625]
["bitfinex-derivatives","ETHF0:USTF0",1743009640693,0.99327,2013.3,2013.2,1.3603625]
["bitfinex-derivatives","ETHF0:USTF0",1743009641094,0.99327,2013.3,2013.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009641800,0.99355,2012.8,2012.7,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1743009642299,3.2078,2013.0,2012.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743009642597,1.3913,2012.9,2012.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743009642799,2.38477,2012.9,2012.8,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1743009644791,2.38477,2012.9,2012.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743009645491,3.87504,2012.9,2012.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009645696,4.20137,2012.7,2012.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009646087,5.61397,2012.7,2012.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009646496,0.99376,2012.3,2012.2,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743009647096,0.99375,2012.4,2012.3,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743009647298,2.4063,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743009647999,0.99371,2012.4,2012.3,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1743009648192,2.40631,2012.4,2012.3,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1743009648601,1.4126,2012.4,2012.3,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1743009648791,0.99376,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009648993,4.20156,2012.3,2012.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009649500,4.20156,2012.3,2012.2,1.4284625]
["bitfinex-derivatives","ETHF0:USTF0",1743009649701,5.53936,2012.3,2012.2,1.4284625]
["bitfinex-derivatives","ETHF0:USTF0",1743009651902,0.99395,2012.0,2011.9,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1743009652703,0.99396,2011.9,2011.8,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1743009653103,0.99396,2011.9,2011.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743009653299,0.99406,2011.7,2011.6,1.3638625]
["bitfinex-derivatives","ETHF0:USTF0",1743009653500,4.20186,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009654001,6.21236,2011.7,2011.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009655195,8.6053,2011.7,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743009655507,0.99436,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743009656008,0.99441,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743009656207,4.20221,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743009656802,0.99448,2010.9,2010.8,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743009657510,0.9945,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009658304,2.42024,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009658907,0.99444,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009659412,0.99438,2011.1,2011.0,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009659708,2.33494,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009659908,0.99439,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743009660105,5.8751125,2011.3,2010.9,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743009660106,0.0074625,2011.3,2010.9,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743009660310,1.0017225,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009660807,0.99434,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743009661204,2.3423625,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009661412,0.0074625,2011.3,2011.2,41.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743009662103,1.0017225,2011.3,2011.2,41.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743009662609,1.0017225,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009663904,2.3307225,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009665818,1.3364625,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009666010,1.0017225,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009666915,2.3079225,2011.3,2011.2,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743009667114,2.3079225,2011.3,2011.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743009667312,0.99445,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009667518,0.99445,2011.0,2010.9,2.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743009668015,0.9945,2010.8,2010.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743009668317,0.99464,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743009668819,0.99457,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743009669114,0.99457,2010.7,2010.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743009669115,2.48639,2010.7,2010.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743009669309,0.99465,2010.5,2010.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743009670815,0.99465,2010.5,2010.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743009671018,0.99465,2010.5,2010.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743009671216,0.99465,2010.5,2010.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743009673009,0.99465,2010.5,2010.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743009673929,4.20245,2010.5,2010.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743009674221,4.20245,2010.5,2010.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743009674614,0.9948,2010.2,2010.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743009674807,0.9948,2010.2,2009.9,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743009674808,0.9948,2010.3,2010.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743009675008,0.99481,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743009675212,0.99485,2010.1,2010.0,3.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743009675420,2.39574,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009675618,1.4009,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009675813,0.99478,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743009676022,0.9948,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743009676213,1.4083625,2010.4,2010.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743009676414,0.99481,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743009676917,0.99479,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743009677222,0.99481,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743009677423,0.99482,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743009677716,0.99485,2010.2,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009677922,1.3777,2010.1,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009678113,0.99484,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009678414,0.99488,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743009678618,0.9949,2010.0,2009.9,53.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743009678821,0.99488,2010.1,2009.9,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1743009679119,4.20263,2010.2,2009.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743009679320,0.99485,2010.1,2010.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009679616,0.99485,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743009679923,3.2078,2010.2,2009.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743009680123,4.20261,2010.2,2010.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009680325,0.99485,2010.1,2010.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009680623,4.20264,2010.2,2010.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009680824,0.9949,2010.0,2009.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743009681025,3.2078,2010.2,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009681225,4.20264,2010.2,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009681527,0.99477,2010.3,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743009681819,2.29287,2010.3,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743009682022,2.29287,2010.3,2009.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743009682324,2.29289,2010.3,2010.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743009682520,0.99482,2010.2,2010.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743009682718,1.3121,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009683415,2.3069,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009684020,1.3121,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009684421,2.3069,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009686429,0.9948,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743009687517,1.3903,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743009687518,2.3851,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743009688319,0.0074625,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009688528,0.0074625,2010.4,2010.3,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1743009691323,1.3637625,2010.4,2010.3,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1743009691731,0.0074625,2010.4,2010.3,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1743009693324,3.2078,2010.7,2010.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743009693527,1.68856,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009693733,0.99446,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009693921,0.99446,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009694328,0.99447,2010.9,2010.8,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1743009694525,0.99447,2010.9,2010.7,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743009694732,2.38487,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009695035,1.3904,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009695335,0.9945,2010.8,2010.7,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743009695726,2.38489,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009695922,0.0074625,2011.1,2010.7,5.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743009696236,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009696741,1.0018225,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009696933,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009697627,0.0074625,2011.1,2011.0,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743009698334,1.0018225,2011.1,2011.0,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743009698639,0.0074625,2011.1,2011.0,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743009698936,1.0018225,2011.1,2011.0,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743009699136,0.0074625,2011.1,2011.0,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743009699329,4.2096225,2011.1,2011.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743009699524,0.9945,2010.8,2010.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743009699830,3.2078,2010.8,2010.1,9.0302825]
["bitfinex-derivatives","ETHF0:USTF0",1743009700031,3.2078,2010.8,2010.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743009700230,0.99463,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009700427,0.99457,2010.7,2010.3,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1743009700631,0.99457,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009700836,0.9946,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743009701033,2.31309,2010.7,2010.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743009701239,0.9946,2010.6,2010.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743009701535,0.99464,2010.6,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743009701839,0.99459,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009702338,2.38193,2011.0,2010.8,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743009702646,2.38193,2011.0,2010.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743009702828,3.70043,2011.0,2010.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743009705930,0.9945,2010.8,2010.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743009706227,0.99455,2010.7,2010.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743009706426,0.99465,2010.5,2010.4,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743009706626,3.2078,2010.7,2010.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1743009706830,0.99461,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743009707026,0.99461,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009707228,2.39731,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009707431,0.9946,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009709550,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009709754,4.20235,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009710043,0.9946,2010.6,2010.5,2.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743009710347,0.9946,2010.6,2010.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743009710844,0.9946,2010.6,2010.5,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743009712048,0.99475,2010.3,2010.2,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743009712435,0.99474,2010.4,2010.3,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743009712942,1.3614,2010.5,2010.2,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743009713150,0.99475,2010.3,2010.2,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743009713845,2.40454,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009714350,1.4098,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009714552,1.4098,2010.4,2010.3,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743009714746,2.4045,2010.4,2010.3,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743009715743,1.4098,2010.4,2010.3,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743009716349,2.4045,2010.4,2010.3,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743009717739,3.2078,2010.7,2010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009717944,3.2078,2010.7,2010.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743009718144,4.20239,2010.7,2010.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743009718852,0.9947,2010.5,2010.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743009719049,0.9947,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743009719857,2.34034,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009720246,0.9947,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743009720442,0.9947,2010.4,2010.3,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1743009720950,3.69559,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009721151,2.34989,2010.5,2010.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743009721949,0.99464,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009722149,0.99464,2010.6,2010.5,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1743009724559,3.2078,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009724859,1.70953,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009725354,0.99446,2010.9,2010.8,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1743009728653,0.7151,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009728854,0.7151,2011.0,2010.9,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1743009729655,1.70954,2011.0,2010.9,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1743009730666,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009730864,1.3553,2011.7,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009731065,1.3553,2011.7,2011.6,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1743009731361,2.34936,2011.7,2011.6,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1743009731663,1.3553,2011.7,2011.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743009731862,0.99421,2011.4,2011.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743009732163,0.99421,2011.4,2011.3,1.3607625]
["bitfinex-derivatives","ETHF0:USTF0",1743009733066,3.2078,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009734165,3.2078,2011.6,2011.5,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743009734570,4.20191,2011.6,2011.5,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743009734974,4.20191,2011.6,2011.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743009735173,4.20191,2011.6,2011.5,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743009735376,4.20191,2011.6,2011.5,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743009735973,5.60981,2011.6,2011.5,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743009736469,5.60981,2011.6,2011.5,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743009736670,0.99421,2011.4,2011.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009737178,0.99421,2011.4,2011.3,1.3293625]
["bitfinex-derivatives","ETHF0:USTF0",1743009737674,2.48564,2011.4,2010.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743009737873,0.99437,2011.1,2011.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743009738380,2.40907,2011.1,2011.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743009739962,2.40907,2011.1,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009739963,0.99446,2010.9,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009740172,0.99446,2010.9,2010.8,2.3235625]
["bitfinex-derivatives","ETHF0:USTF0",1743009740373,0.99446,2010.9,2010.8,1.3290625]
["bitfinex-derivatives","ETHF0:USTF0",1743009740574,0.99446,2010.9,2010.8,2.3235625]
["bitfinex-derivatives","ETHF0:USTF0",1743009740769,0.99446,2010.9,2010.8,1.3290625]
["bitfinex-derivatives","ETHF0:USTF0",1743009741171,1.70216,2010.9,2010.8,1.3290625]
["bitfinex-derivatives","ETHF0:USTF0",1743009744273,2.35676,2010.9,2010.8,1.3290625]
["bitfinex-derivatives","ETHF0:USTF0",1743009744475,5.56456,2010.9,2010.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009744975,0.99469,2010.5,2010.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743009745171,2.48627,2010.8,2010.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743009745172,1.3225,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743009745574,9.7455,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009745784,0.7077,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743009745976,2.31695,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009746376,0.99446,2010.9,2010.8,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1743009746882,0.99446,2010.9,2010.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743009747078,2.31692,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009747278,2.31691,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009747679,1.3225,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009748681,2.31691,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009749378,1.3225,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009749983,2.31691,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009750495,1.3225,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743009750692,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009751389,0.0074625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009753391,0.0074625,2011.1,2011.0,43.18881]
["bitfinex-derivatives","ETHF0:USTF0",1743009756387,0.0074625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009756590,1.0018225,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009756791,0.0074625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009756993,1.4423625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009757387,0.0074625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009758096,1.4423625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009759496,2.4367225,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009759794,1.4423625,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009761597,2.4367225,2011.1,2011.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743009761794,2.4367225,2011.1,2011.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743009761997,0.99448,2010.9,2010.8,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743009762401,0.99444,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743009762592,1.6769525,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009762794,1.0018525,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009763202,2.4259525,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009764188,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009764789,2.3439225,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009765193,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009765398,0.0074625,2011.1,2011.0,5.66421]
["bitfinex-derivatives","ETHF0:USTF0",1743009766399,2.0361,2011.5,2011.0,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743009766599,3.03026,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009770505,3.03026,2011.5,2011.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743009770506,0.99421,2011.4,2011.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743009770714,2.36081,2011.4,2011.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1743009774807,1.3666,2011.4,2011.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1743009775007,2.36081,2011.4,2011.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1743009775716,1.3666,2011.4,2011.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1743009775913,2.36081,2011.4,2011.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1743009777813,0.99426,2011.3,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009778017,2.99536,2011.3,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009778310,2.99536,2011.3,2011.2,1.0017725]
["bitfinex-derivatives","ETHF0:USTF0",1743009778519,2.99536,2011.3,2011.2,2.4317725]
["bitfinex-derivatives","ETHF0:USTF0",1743009779118,2.99536,2011.3,2011.2,1.4374625]
["bitfinex-derivatives","ETHF0:USTF0",1743009779308,2.99536,2011.3,2011.2,2.4317725]
["bitfinex-derivatives","ETHF0:USTF0",1743009780118,2.99536,2011.3,2011.2,1.4374625]
["bitfinex-derivatives","ETHF0:USTF0",1743009780709,2.99536,2011.3,2011.2,2.4317725]
["bitfinex-derivatives","ETHF0:USTF0",1743009780910,1.3025,2011.3,2011.2,2.4317725]
["bitfinex-derivatives","ETHF0:USTF0",1743009781511,2.29676,2011.3,2011.2,2.4317725]
["bitfinex-derivatives","ETHF0:USTF0",1743009782110,2.29676,2011.3,2011.2,1.4374625]
["bitfinex-derivatives","ETHF0:USTF0",1743009782516,2.29676,2011.3,2011.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009782709,0.99446,2010.9,2010.8,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1743009783032,0.99446,2010.9,2010.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743009783407,2.41396,2010.9,2010.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743009784012,0.9946,2010.6,2010.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743009784513,3.90578,2010.8,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743009784714,1.4195,2010.8,2010.3,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1743009784910,0.99461,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743009785519,0.99459,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009785718,2.4247,2010.7,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009785914,1.4301,2010.7,2010.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743009786112,0.99452,2010.8,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743009786312,1.4301,2010.8,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743009786614,2.48581,2011.2,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743009786615,9.0378,2011.6,2011.0,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1743009786821,0.0074625,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009787027,1.0015525,2011.7,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009787314,0.99411,2011.6,2011.5,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1743009787512,0.99411,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009787513,0.99416,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009787718,2.1106,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009788021,3.10471,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009788213,2.1106,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009789009,0.0074625,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009789213,0.0074625,2011.7,2011.6,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1743009789424,0.0074625,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743009789615,1.0015425,2011.7,2011.5,3.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743009789916,2.012,2011.6,2011.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743009790113,0.9942,2011.5,2011.3,41.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743009790316,0.99423,2011.4,2011.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743009790514,0.99421,2011.4,2011.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743009790716,0.99433,2011.2,2011.0,53.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743009790915,1.3649,2011.1,2011.0,51.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743009791116,2.35926,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743009791319,2.35926,2011.1,2010.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743009791621,1.3649,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009792424,0.6521,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009792618,0.7128,2011.3,2011.0,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743009792919,6.82418,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009793125,5.83,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743009793824,1.4297,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743009794424,1.4297,2011.6,2011.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743009794630,0.99416,2011.5,2011.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743009794927,1.4297,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009794928,0.99421,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009795130,0.99419,2011.5,2011.3,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743009795427,0.99419,2011.5,2011.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743009795727,2.42385,2011.6,2011.4,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1743009795918,0.99416,2011.5,2011.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743009796827,0.99416,2011.5,2011.1,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1743009796828,0.9943,2011.3,2011.1,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1743009797021,0.6705,2011.2,2011.1,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1743009798014,1.66481,2011.2,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743009798229,0.99441,2011.0,2010.9,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743009798429,0.99439,2011.1,2010.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743009798622,0.99441,2011.0,2010.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743009799029,0.9944,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743009799830,0.99439,2011.1,2010.9,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1743009800218,5.55503,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009800416,5.55503,2011.2,2011.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743009800714,0.99436,2011.1,2011.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1743009801220,5.55503,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009801419,4.5607,2011.2,2011.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743009801621,5.55501,2011.2,2011.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743009802135,5.55501,2011.2,2011.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743009802629,4.5607,2011.2,2011.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743009802928,3.8783,2011.2,2011.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743009803128,4.87261,2011.2,2011.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743009803325,1.66481,2011.2,2011.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743009804933,0.99441,2011.0,2010.9,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1743009805131,0.99441,2011.0,2010.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743009805323,0.9945,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743009805829,0.99448,2010.9,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743009806629,0.99452,2010.8,2010.7,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1743009806823,3.06982,2010.8,2010.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743009808924,3.06982,2010.8,2010.5,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1743009808925,0.9946,2010.6,2010.5,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1743009809122,2.0524,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009809323,3.04699,2010.7,2010.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743009809619,3.04699,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009810830,1.3484,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009811523,2.34295,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009811732,1.3484,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009812134,2.34295,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009812635,1.3484,2010.7,2010.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743009812931,2.34295,2010.7,2010.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743009813230,0.99469,2010.5,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743009813425,0.99469,2010.5,2010.4,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1743009813827,2.39764,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009814133,2.39764,2010.6,2010.5,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1743009814936,12.9408,2010.6,2009.6,0.38116117]
["bitfinex-derivatives","ETHF0:USTF0",1743009815233,0.99494,2010.0,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743009815533,0.99494,2010.0,2009.9,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1743009815827,0.99494,2010.0,2009.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743009816625,0.99494,2010.0,2009.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743009816626,0.995,2009.8,2009.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743009817130,0.99512,2009.6,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743009817436,0.99512,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743009817630,2.48751,2009.8,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743009817631,0.99515,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743009817831,0.99515,2009.5,2009.4,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743009818132,0.99515,2009.5,2009.4,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743009818338,0.99514,2009.6,2009.4,43.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743009818631,0.99514,2009.6,2009.4,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743009818837,0.99514,2009.6,2009.4,43.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743009819132,0.99515,2009.5,2009.4,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743009819333,0.6616625,2009.7,2009.4,43.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743009819334,0.99514,2009.6,2009.4,43.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743009819524,0.6616625,2009.7,2009.4,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743009819726,0.99515,2009.5,2009.4,43.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743009819929,0.99515,2009.5,2009.4,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743009820438,0.99514,2009.6,2009.5,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743009820733,0.0074625,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743009821430,0.0074625,2009.7,2009.6,41.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743009824235,0.99494,2010.0,2009.6,41.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743009824236,1.6961,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743009824536,0.99491,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743009824736,0.99495,2009.9,2009.8,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1743009824927,0.99494,2010.0,2009.9,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743009825232,0.9949,2010.0,2009.9,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1743009826622,0.9949,2010.0,2009.9,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743009826827,0.9949,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009827027,0.9949,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009830930,0.9949,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009831237,0.9949,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009833943,0.9949,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009834138,1.6896,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009834443,1.6896,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009834646,1.6896,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009835246,1.6896,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009835744,1.6896,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009839644,1.6896,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009839847,1.6896,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009840038,1.6896,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009840238,1.6896,2010.0,2009.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743009840433,1.6896,2010.0,2009.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743009840642,1.4095,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743009840947,2.40435,2010.1,2010.0,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743009841837,4.8772925,2010.2,2010.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743009842033,4.2100925,2010.2,2010.1,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1743009842445,0.0074625,2010.2,2010.1,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1743009842837,0.0074625,2010.2,2010.1,3.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743009843448,0.0074625,2010.2,2010.1,6.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743009845348,0.0074625,2010.2,2010.1,7.02075]
["bitfinex-derivatives","ETHF0:USTF0",1743009845551,6.82465,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009845847,5.83,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009846047,6.82465,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009846348,6.82465,2010.5,2010.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743009846740,5.83,2010.5,2010.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743009846940,2.33813,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009847148,1.3435,2010.6,2010.5,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1743009847754,0.6629625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009847941,3.0564125,2010.7,2010.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743009848642,2.0618625,2010.7,2010.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743009848837,2.0618625,2010.7,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743009848838,0.99463,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743009849042,0.99463,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009849043,2.39354,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009849241,1.3989,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009849646,0.6629625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009849849,0.0074625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009850547,2.3136125,2010.7,2010.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743009850754,1.3190625,2010.7,2010.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743009851349,2.3136125,2010.7,2010.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743009852449,2.3136125,2010.7,2010.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743009852648,2.3136125,2010.7,2010.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743009853052,1.3190625,2010.7,2010.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743009853752,2.3136125,2010.7,2010.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743009855450,2.3136125,2010.7,2010.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743009855850,2.3136125,2010.7,2010.6,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743009856048,2.3136125,2010.7,2010.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743009856549,2.3136125,2010.7,2010.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743009856753,7.0132925,2010.7,2010.3,5.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743009856944,0.9947,2010.4,2010.3,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1743009857148,0.9947,2010.4,2010.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743009857550,2.35768,2010.5,2010.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743009857746,2.35768,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009858253,0.6741,2010.5,2010.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743009858554,3.9041625,2010.7,2010.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743009858759,0.0074625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009858951,1.4291625,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009859459,0.0074625,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009859845,1.0020125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009860046,2.4237125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009862658,1.4291625,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009862858,2.4237125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009864854,2.4237125,2010.7,2010.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743009865050,2.4237125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009865250,2.4237125,2010.7,2010.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743009865451,2.4237125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009866059,2.4237125,2010.7,2010.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743009866558,2.4237125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009866758,2.4237125,2010.7,2010.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743009866964,2.4237125,2010.7,2010.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743009867859,2.4237125,2010.7,2010.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743009868751,3.9155825,2010.7,2010.3,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743009869057,0.9947,2010.4,2010.3,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743009869357,0.9947,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009869557,2.31177,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009869754,1.3171,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009870159,1.3171,2010.5,2010.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743009870858,0.6482,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009871058,4.5291625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009872061,0.0074625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009873665,0.0074625,2010.7,2010.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743009874165,0.0074625,2010.7,2010.6,46.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743009874368,0.99434,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009874369,0.99433,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743009874658,5.54367,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009874862,5.54366,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009875067,4.5494,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009875361,5.54366,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009876064,4.5494,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009876466,5.9022,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009877260,6.89646,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009878258,5.9022,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009879567,6.89646,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743009880064,5.9022,2011.3,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009880264,2.37905,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009880666,1.3847,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009880957,2.37901,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009881168,1.3847,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009881359,2.37901,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009881658,1.3847,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009882164,2.37901,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743009883051,0.99436,2011.1,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009883260,2.30186,2011.1,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009883462,2.30186,2011.1,2011.0,1.0018725]
["bitfinex-derivatives","ETHF0:USTF0",1743009884961,2.30186,2011.1,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009885461,2.30186,2011.1,2011.0,1.0018725]
["bitfinex-derivatives","ETHF0:USTF0",1743009888363,0.99455,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009888569,0.9945,2010.8,2010.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743009888962,2.4171,2010.8,2010.7,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743009889161,2.4171,2010.8,2010.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743009889362,2.4171,2010.8,2010.7,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743009890572,2.4171,2010.8,2010.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743009892675,1.4226,2010.8,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009892880,0.9946,2010.6,2010.5,2.3781925]
["bitfinex-derivatives","ETHF0:USTF0",1743009893277,2.3932,2010.6,2010.5,2.3781925]
["bitfinex-derivatives","ETHF0:USTF0",1743009893985,1.3986,2010.6,2010.5,2.3781925]
["bitfinex-derivatives","ETHF0:USTF0",1743009894377,2.3932,2010.6,2010.5,2.3781925]
["bitfinex-derivatives","ETHF0:USTF0",1743009895986,3.88522,2010.6,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009896283,4.20258,2010.3,2010.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743009896477,1.3634,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743009896683,0.99466,2010.5,2010.1,2.8625529]
["bitfinex-derivatives","ETHF0:USTF0",1743009896882,1.3634,2010.5,2010.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1743009897072,4.2024,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009897478,3.2078,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743009897980,3.2078,2010.6,2010.5,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1743009898181,4.2024,2010.6,2010.5,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1743009898377,0.0074625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009898573,0.0074625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009898773,1.0020125,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009899086,2.3202125,2010.7,2010.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743009899288,2.3202125,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009899989,1.3256625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009900285,2.3202125,2010.7,2010.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743009900585,1.3256625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009900788,2.3202125,2010.7,2010.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743009900982,1.3256625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009901181,0.0074625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009901678,1.4212625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009901884,2.4158125,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009902079,1.4212625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009903883,0.0074625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009905589,1.3498625,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009907995,2.3444125,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009909493,2.3444125,2010.7,2010.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743009909792,2.3444125,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009909989,2.3444125,2010.7,2010.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743009910492,2.3444125,2010.7,2010.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743009911589,1.3498625,2010.7,2010.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743009911785,5.2271,2010.6,2010.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1743009911983,3.00118,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009912186,2.0065,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009913595,0.0074625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009913596,1.0020525,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009913894,1.0020525,2010.7,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743009913895,0.99461,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743009914089,0.99461,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009914090,1.3859625,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009914387,2.3805525,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743009914594,0.9946,2010.6,2010.5,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1743009914899,1.3785,2010.6,2010.2,3.3104625]
["bitfinex-derivatives","ETHF0:USTF0",1743009915198,0.6934,2010.5,2010.2,3.9587625]
["bitfinex-derivatives","ETHF0:USTF0",1743009915498,2.0534,2010.4,2010.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009916786,3.0481,2010.4,2010.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009916992,2.0534,2010.4,2010.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743009917194,3.04813,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743009917392,0.99475,2010.3,2010.2,0.6557625]
["bitfinex-derivatives","ETHF0:USTF0",1743009917599,2.34655,2010.3,2010.2,1.6505625]
["bitfinex-derivatives","ETHF0:USTF0",1743009917788,1.3518,2010.3,2010.2,1.6505625]
["bitfinex-derivatives","ETHF0:USTF0",1743009918111,2.34655,2010.3,2010.2,1.6505625]
["bitfinex-derivatives","ETHF0:USTF0",1743009918595,1.3518,2010.3,2010.2,1.6505625]
["bitfinex-derivatives","ETHF0:USTF0",1743009919198,2.34655,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009919592,5.55435,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743009920195,7.0466,2010.3,2009.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743009920392,0.99496,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743009921193,0.99495,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743009921391,0.99495,2009.9,2009.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743009921591,2.36355,2009.9,2009.7,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1743009921893,1.3686,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743009922401,4.90374,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743009922694,3.9088,2010.0,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743009922896,0.99495,2009.9,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743009923196,0.995,2009.8,2009.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743009923392,1.3328,2009.9,2009.6,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743009923597,1.3328,2009.7,2009.6,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743009923993,1.3328,2009.7,2009.6,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1743009924491,2.32785,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009924685,2.32785,2009.7,2009.3,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1743009924686,0.99518,2009.5,2009.3,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1743009924891,1.6765,2009.4,2009.3,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1743009925096,3.0093,2009.4,2009.3,4.20303]
["bitfinex-derivatives","ETHF0:USTF0",1743009925296,2.0141,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009925497,3.0093,2009.4,2009.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743009925698,1.3328,2009.3,2009.2,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1743009926198,9.65093,2009.3,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009926389,3.2078,2009.1,2008.6,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1743009926588,3.2078,2009.1,2008.4,11.6188508]
["bitfinex-derivatives","ETHF0:USTF0",1743009926589,1.3875,2009.0,2008.4,11.6188508]
["bitfinex-derivatives","ETHF0:USTF0",1743009926794,1.3875,2009.0,2008.3,4.2439646]
["bitfinex-derivatives","ETHF0:USTF0",1743009926795,0.99569,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009927094,3.2078,2008.5,2008.3,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743009927290,1.3875,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743009927698,1.3875,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009927893,1.3875,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743009928091,0.0074625,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743009928786,0.0074625,2008.6,2008.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1743009929693,1.3050625,2008.6,2008.5,43.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743009930297,0.0074625,2008.6,2008.5,43.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743009930899,0.0074625,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743009931200,1.3050625,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743009932289,1.3050625,2008.6,2008.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743009932496,0.99574,2008.3,2008.2,2.36279]
["bitfinex-derivatives","ETHF0:USTF0",1743009932697,0.99574,2008.3,2008.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743009932992,5.458,2008.4,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743009933199,2.42581,2008.2,2008.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743009933398,1.43,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743009933601,0.99584,2008.1,2008.0,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1743009933792,0.99584,2008.1,2008.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743009934093,0.99596,2007.9,2007.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743009934295,0.99596,2007.9,2007.7,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1743009934488,1.43,2007.8,2007.7,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1743009934897,0.714,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743009935196,1.70994,2007.9,2007.7,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743009935398,1.3384,2007.8,2007.7,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743009936000,2.33439,2007.8,2007.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743009936303,1.3384,2007.8,2007.7,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1743009936903,2.33439,2007.8,2007.7,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1743009937099,2.33439,2007.8,2007.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743009937290,1.3384,2007.8,2007.7,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1743009937493,0.714,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743009937693,2.0524,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743009937892,3.04834,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743009939002,3.04834,2007.9,2007.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743009939201,0.99599,2007.8,2007.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743009939402,1.3428,2007.8,2007.7,2.33553]
["bitfinex-derivatives","ETHF0:USTF0",1743009939993,1.3428,2007.8,2007.4,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743009939994,4.5506,2007.8,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009940191,13.7046,2007.8,2007.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743009940401,16.19459,2007.8,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743009940701,16.19459,2007.8,2007.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743009940911,0.99614,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743009941203,0.99614,2007.5,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743009941204,0.99644,2006.9,2006.8,0.3961998]
["bitfinex-derivatives","ETHF0:USTF0",1743009941506,3.2078,2005.2,2004.9,64.76285453]
["bitfinex-derivatives","ETHF0:USTF0",1743009941693,0.99738,2005.0,2004.9,64.76285453]
["bitfinex-derivatives","ETHF0:USTF0",1743009941894,4.68738,2005.0,2004.9,64.76285453]
["bitfinex-derivatives","ETHF0:USTF0",1743009942098,3.2078,2005.2,2004.9,64.76285453]
["bitfinex-derivatives","ETHF0:USTF0",1743009942400,3.21528148,2005.2,2004.9,66.32285453]
["bitfinex-derivatives","ETHF0:USTF0",1743009942699,0.62157477,2908.8,2005.6,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743009942700,3.2078,2006.2,2005.6,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743009942898,3.2078,2006.2,2005.7,14.76527441]
["bitfinex-derivatives","ETHF0:USTF0",1743009943095,3.2078,2006.2,2005.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743009943296,3.2078,2006.2,2005.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743009943297,0.99688,2006.0,2005.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743009943504,5.69986,2006.2,2005.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743009943505,9.0378,2006.2,2005.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743009943701,3.874,2006.1,2005.7,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1743009943896,4.87083,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743009944097,3.874,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743009944298,3.874,2006.1,2005.8,17.25770441]
["bitfinex-derivatives","ETHF0:USTF0",1743009944299,3.874,2006.1,2005.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743009944501,4.95962278,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743009944804,3.874,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743009945311,4.29170438,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743009945803,0.41770438,2006.1,2006.0,16.75905441]
["bitfinex-derivatives","ETHF0:USTF0",1743009946302,1.41453438,2006.1,2006.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743009946502,4.62233438,2006.1,2006.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743009946903,0.00748148,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743009947103,5.69904,2006.8,2006.1,18.32426441]
["bitfinex-derivatives","ETHF0:USTF0",1743009947104,5.69906,2006.8,2006.1,18.32426441]
["bitfinex-derivatives","ETHF0:USTF0",1743009947303,2.49135,2006.7,2006.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743009947496,3.2078,2006.8,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743009947703,3.2078,2006.8,2006.4,20.46479441]
["bitfinex-derivatives","ETHF0:USTF0",1743009948006,4.20431,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743009948214,0.00748148,2006.8,2006.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743009948403,0.00748148,2006.8,2006.7,16.75871441]
["bitfinex-derivatives","ETHF0:USTF0",1743009949202,2.49048,2007.4,2006.7,15.84217441]
["bitfinex-derivatives","ETHF0:USTF0",1743009949410,0.99634,2007.1,2007.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743009949611,4.20412,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743009949907,4.20409,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743009950109,3.2078,2007.2,2007.1,15.76161441]
["bitfinex-derivatives","ETHF0:USTF0",1743009950306,3.2078,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743009950512,0.99619,2007.4,2007.3,3.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743009950698,3.2078,2007.5,2007.4,16.75836441]
["bitfinex-derivatives","ETHF0:USTF0",1743009950902,3.2078,2007.5,2007.4,18.19146441]
["bitfinex-derivatives","ETHF0:USTF0",1743009951098,0.00748148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009951510,0.00748148,2007.7,2007.6,15.76136441]
["bitfinex-derivatives","ETHF0:USTF0",1743009952008,0.65112345,2007.7,2007.6,16.75826441]
["bitfinex-derivatives","ETHF0:USTF0",1743009952901,0.99609,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743009953104,0.99609,2007.6,2007.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743009953305,2.06493197,2007.6,2007.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743009955014,2.06493197,2007.6,2007.5,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1743009956704,0.99634,2007.2,2007.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743009956915,3.2078,2007.2,2007.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743009957116,3.922,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743009957312,0.64364197,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743009957516,0.00748148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009957706,0.00748148,2007.7,2007.6,16.75826441]
["bitfinex-derivatives","ETHF0:USTF0",1743009957913,0.00748148,2007.7,2007.6,16.81826441]
["bitfinex-derivatives","ETHF0:USTF0",1743009958118,0.00748148,2007.7,2007.6,16.75826441]
["bitfinex-derivatives","ETHF0:USTF0",1743009958316,3.21528148,2007.7,2007.6,37.30324769]
["bitfinex-derivatives","ETHF0:USTF0",1743009958515,4.21132148,2007.7,2007.6,37.30324769]
["bitfinex-derivatives","ETHF0:USTF0",1743009958816,3.21528148,2007.7,2007.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743009959015,0.99609,2007.6,2007.5,15.76217441]
["bitfinex-derivatives","ETHF0:USTF0",1743009959221,1.39246393,2007.6,2007.5,16.75831441]
["bitfinex-derivatives","ETHF0:USTF0",1743009959521,1.39246393,2007.6,2007.5,14.76527441]
["bitfinex-derivatives","ETHF0:USTF0",1743009959917,1.39246393,2007.6,2007.5,16.15197441]
["bitfinex-derivatives","ETHF0:USTF0",1743009961016,0.99633,2007.2,2006.9,7.48046148]
["bitfinex-derivatives","ETHF0:USTF0",1743009961319,0.99634,2007.1,2007.0,16.40867441]
["bitfinex-derivatives","ETHF0:USTF0",1743009961513,3.60417393,2007.1,2007.0,16.40816441]
["bitfinex-derivatives","ETHF0:USTF0",1743009961718,3.60417393,2007.1,2007.0,17.40506441]
["bitfinex-derivatives","ETHF0:USTF0",1743009961918,0.99639,2007.0,2006.9,1.00389148]
["bitfinex-derivatives","ETHF0:USTF0",1743009962118,4.60053393,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743009962312,3.2078,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743009962524,3.2078,2007.1,2007.0,18.13486441]
["bitfinex-derivatives","ETHF0:USTF0",1743009962911,3.6050569,2007.1,2007.0,18.13486441]
["bitfinex-derivatives","ETHF0:USTF0",1743009963129,0.3972569,2007.1,2007.0,21.34266441]
["bitfinex-derivatives","ETHF0:USTF0",1743009963332,0.3972569,2007.1,2007.0,18.13486441]
["bitfinex-derivatives","ETHF0:USTF0",1743009964125,0.3972569,2007.1,2007.0,19.31486441]
["bitfinex-derivatives","ETHF0:USTF0",1743009964433,0.3972569,2007.1,2007.0,18.13486441]
["bitfinex-derivatives","ETHF0:USTF0",1743009964625,0.3972569,2007.1,2007.0,18.19486441]
["bitfinex-derivatives","ETHF0:USTF0",1743009966133,3.2078,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743009966333,3.2078,2007.4,2007.3,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743009966629,4.20399,2007.4,2007.3,16.75841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009966834,3.2078,2007.4,2007.3,16.75841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009968029,4.21134148,2007.7,2007.3,18.02841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009968232,4.21132148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009968435,0.99611,2007.6,2007.4,17.07097441]
["bitfinex-derivatives","ETHF0:USTF0",1743009968733,0.99614,2007.5,2007.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743009968938,1.4195,2007.5,2007.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743009969128,4.39536306,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009969525,3.21528148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009969933,4.21132148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009970131,9.61504148,2007.7,2007.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743009970329,9.61504148,2007.7,2006.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743009970330,0.99639,2007.0,2006.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743009970530,0.99639,2007.0,2006.9,2.39012148]
["bitfinex-derivatives","ETHF0:USTF0",1743009970531,3.2078,2007.0,2006.9,2.39012148]
["bitfinex-derivatives","ETHF0:USTF0",1743009971031,3.2078,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743009971227,9.727,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743009971429,4.89314,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743009971629,3.2078,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743009971828,3.2078,2007.6,2007.5,17.16501441]
["bitfinex-derivatives","ETHF0:USTF0",1743009972824,4.20389,2007.6,2007.5,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1743009973028,3.2078,2007.6,2007.5,17.16501441]
["bitfinex-derivatives","ETHF0:USTF0",1743009973627,3.2078,2007.6,2007.5,18.16191441]
["bitfinex-derivatives","ETHF0:USTF0",1743009973940,5.83748148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009973941,0.00748148,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743009974142,0.00748148,2007.7,2007.6,17.41256441]
["bitfinex-derivatives","ETHF0:USTF0",1743009974434,5.83,2008.2,2008.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743009974626,0.99579,2008.2,2008.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743009974832,3.2078,2008.2,2008.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743009975033,3.2078,2008.2,2008.1,17.16151441]
["bitfinex-derivatives","ETHF0:USTF0",1743009975240,3.2078,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009975542,4.20359,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009975734,4.20359,2008.2,2008.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743009975930,4.20359,2008.2,2008.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743009976131,3.2078,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009976532,4.20359,2008.2,2008.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743009976933,4.20359,2008.2,2008.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743009978037,5.55979,2008.2,2008.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743009978337,5.94442895,2008.2,2008.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743009978637,4.58822895,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009978939,3.59243895,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009979236,4.58822895,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009979638,4.58822895,2008.2,2008.1,17.16257441]
["bitfinex-derivatives","ETHF0:USTF0",1743009979832,4.58822895,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009979833,3.59243895,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009980039,4.58822895,2008.2,2008.1,18.15841441]
["bitfinex-derivatives","ETHF0:USTF0",1743009980734,4.58822895,2008.2,2008.1,18.80891441]
["bitfinex-derivatives","ETHF0:USTF0",1743009980935,3.59243895,2008.2,2008.1,18.80891441]
["bitfinex-derivatives","ETHF0:USTF0",1743009981246,0.38463895,2008.2,2008.1,18.80891441]
["bitfinex-derivatives","ETHF0:USTF0",1743009981630,0.00748148,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743009981840,0.00748148,2008.4,2008.3,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1743009982039,15.19725799,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743009982342,32.29417323,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743009982541,32.29417323,2008.7,2008.6,18.07346441]
["bitfinex-derivatives","ETHF0:USTF0",1743009982741,32.29417323,2008.7,2008.6,25.19346441]
["bitfinex-derivatives","ETHF0:USTF0",1743009983048,10.67566995,2008.7,2008.6,25.19346441]
["bitfinex-derivatives","ETHF0:USTF0",1743009983238,5.35514951,2008.9,2008.8,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743009983432,3.20054951,2008.9,2008.8,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743009984440,3.20054951,2008.9,2008.8,10.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743009984845,3.20054951,2008.9,2008.8,5.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743009985037,3.20054951,2008.9,2008.8,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743009985436,3.20054951,2008.9,2008.8,7.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743009985638,3.20054951,2008.9,2008.8,5.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743009985841,3.20054951,2008.9,2008.8,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743009986045,3.20054951,2008.9,2008.8,5.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743009986046,0.00748148,2008.9,2008.8,5.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743009986248,0.00748148,2008.9,2008.8,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743009986446,0.00748148,2008.9,2008.8,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1743009986745,6.5254,2009.6,2009.2,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743009986938,0.99519,2009.5,2009.4,1.9582454]
["bitfinex-derivatives","ETHF0:USTF0",1743009987138,6.5254,2009.6,2009.4,1.9582454]
["bitfinex-derivatives","ETHF0:USTF0",1743009987139,7.52052,2009.6,2009.4,0.9630554]
["bitfinex-derivatives","ETHF0:USTF0",1743009987347,7.52052,2009.6,2009.4,1.9582154]
["bitfinex-derivatives","ETHF0:USTF0",1743009987646,7.52054,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743009988037,2.0868,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743009988437,3.0819,2009.6,2009.4,0.9630554]
["bitfinex-derivatives","ETHF0:USTF0",1743009988750,0.99515,2009.5,2009.4,0.9630554]
["bitfinex-derivatives","ETHF0:USTF0",1743009988952,1.3914,2009.5,2009.4,1.9582554]
["bitfinex-derivatives","ETHF0:USTF0",1743009989249,1.3914,2009.5,2009.4,2.9551554]
["bitfinex-derivatives","ETHF0:USTF0",1743009989440,1.3914,2009.5,2009.4,4.2954554]
["bitfinex-derivatives","ETHF0:USTF0",1743009990744,0.6954,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743009990949,1.31446144,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743009991141,1.31446144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743009993147,1.31446144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743009995952,1.31446144,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743009996254,4.52226144,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010000051,5.51732144,2009.7,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010000356,0.9951,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010000548,1.3193,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010002154,2.3144,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010002852,1.3193,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010003659,1.3193,2009.6,2009.5,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743010003862,1.3193,2009.6,2009.5,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1743010006356,1.3193,2009.6,2009.5,5.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743010006564,0.00486144,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010006758,0.00486144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010007151,0.00486144,2009.7,2009.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743010007460,0.00486144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010008253,0.00486144,2009.7,2009.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743010009564,0.00486144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010009952,0.00486144,2009.7,2009.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743010011467,0.00486144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010011661,0.00486144,2009.7,2009.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743010011865,0.00486144,2009.7,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010015661,3.6123,2010.0,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010015662,3.2078,2010.0,2009.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1743010015965,5.83,2010.5,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743010015966,1.3395,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743010016668,1.3395,2010.2,2010.1,1.96989263]
["bitfinex-derivatives","ETHF0:USTF0",1743010017965,1.3395,2010.2,2010.1,2.96679263]
["bitfinex-derivatives","ETHF0:USTF0",1743010018266,0.7079,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743010018469,0.7079,2010.4,2010.3,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743010018667,1.10823006,2010.8,2010.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743010018972,2.31539,2010.7,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010019273,2.31536,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010019672,2.31536,2010.7,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743010019872,1.3208,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010020173,2.31539,2010.7,2010.6,2.08191563]
["bitfinex-derivatives","ETHF0:USTF0",1743010020765,2.31539,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010021274,2.31539,2010.7,2010.6,1.94420146]
["bitfinex-derivatives","ETHF0:USTF0",1743010021573,2.31535,2010.7,2010.6,1.94420146]
["bitfinex-derivatives","ETHF0:USTF0",1743010021766,1.3208,2010.7,2010.6,1.94420146]
["bitfinex-derivatives","ETHF0:USTF0",1743010021968,2.31535,2010.7,2010.6,1.94420146]
["bitfinex-derivatives","ETHF0:USTF0",1743010024276,2.31535,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010024772,2.31535,2010.7,2010.6,1.91328649]
["bitfinex-derivatives","ETHF0:USTF0",1743010025373,2.31535,2010.7,2010.6,0.91868649]
["bitfinex-derivatives","ETHF0:USTF0",1743010025576,0.99465,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010025776,4.20245,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010025973,4.20245,2010.5,2010.4,1.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1743010026174,6.01137,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010026371,1.3208,2010.7,2010.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743010026569,0.6847,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743010026771,1.9792,2010.8,2010.7,3.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743010027268,6.1815,2010.8,2010.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743010027469,0.99455,2010.7,2010.6,1.02127146]
["bitfinex-derivatives","ETHF0:USTF0",1743010027771,2.28905,2010.7,2010.6,2.01587146]
["bitfinex-derivatives","ETHF0:USTF0",1743010028075,1.2945,2010.7,2010.6,3.01277146]
["bitfinex-derivatives","ETHF0:USTF0",1743010029864,2.28905,2010.7,2010.6,2.01817146]
["bitfinex-derivatives","ETHF0:USTF0",1743010030177,2.28905,2010.7,2010.6,1.02127146]
["bitfinex-derivatives","ETHF0:USTF0",1743010031074,0.99465,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010031274,4.20245,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010032774,4.20245,2010.5,2010.2,0.98396004]
["bitfinex-derivatives","ETHF0:USTF0",1743010032775,0.99475,2010.3,2010.2,0.98396004]
["bitfinex-derivatives","ETHF0:USTF0",1743010032969,2.48711,2010.2,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743010033274,0.99498,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743010033466,0.99498,2009.9,2009.8,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743010033672,0.99504,2009.8,2009.7,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743010033880,0.99504,2009.8,2009.7,2.9191245]
["bitfinex-derivatives","ETHF0:USTF0",1743010034386,2.35304,2009.8,2009.7,1.9241045]
["bitfinex-derivatives","ETHF0:USTF0",1743010034574,8.18304,2009.8,2009.7,0.9272045]
["bitfinex-derivatives","ETHF0:USTF0",1743010034777,0.9951,2009.6,2009.5,1.03551422]
["bitfinex-derivatives","ETHF0:USTF0",1743010034978,4.2029,2009.6,2009.5,1.03551422]
["bitfinex-derivatives","ETHF0:USTF0",1743010035283,5.5609,2009.6,2009.5,1.03551422]
["bitfinex-derivatives","ETHF0:USTF0",1743010035485,0.9953,2009.2,2009.1,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743010035778,0.9953,2009.2,2009.1,1.94416692]
["bitfinex-derivatives","ETHF0:USTF0",1743010035981,0.99529,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743010036178,0.99529,2009.3,2009.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010036482,0.99529,2009.3,2009.1,1.94416692]
["bitfinex-derivatives","ETHF0:USTF0",1743010036483,0.9953,2009.2,2009.1,0.94885692]
["bitfinex-derivatives","ETHF0:USTF0",1743010036681,2.3634,2009.2,2009.1,1.94575692]
["bitfinex-derivatives","ETHF0:USTF0",1743010036976,1.3681,2009.2,2009.1,2.94110692]
["bitfinex-derivatives","ETHF0:USTF0",1743010037174,8.96599,2009.5,2009.1,2.94110692]
["bitfinex-derivatives","ETHF0:USTF0",1743010037175,6.4781,2009.5,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743010037379,1.3681,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743010037578,2.36335,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743010037777,2.36335,2009.3,2009.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010037971,1.3681,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743010038178,1.3681,2009.3,2009.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743010038376,3.2078,2009.4,2009.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010038583,7.1869,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010038778,7.1869,2009.5,2009.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743010040474,1.3569,2009.5,2009.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010040677,0.99525,2009.3,2009.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743010040983,0.99525,2009.3,2009.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743010041174,0.99525,2009.3,2009.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743010041377,2.35215,2009.3,2009.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743010041573,2.35215,2009.3,2009.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743010041776,1.3569,2009.3,2009.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743010043084,0.99518,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010043284,0.99512,2009.6,2009.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010043486,0.99512,2009.6,2009.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010043888,0.9952,2009.4,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743010044080,2.48782,2009.6,2009.1,0.94885692]
["bitfinex-derivatives","ETHF0:USTF0",1743010044280,0.99525,2009.3,2009.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010044475,0.99525,2009.3,2009.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743010044781,4.20303,2009.4,2009.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743010044981,1.3665,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743010045182,3.2078,2009.4,2009.3,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010045785,0.99512,2009.6,2009.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010045984,0.99512,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743010046384,4.67712,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743010046582,6.04362,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743010046991,2.36162,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743010047185,0.99525,2009.4,2009.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743010047394,0.99528,2009.3,2009.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743010047595,2.36178,2009.3,2009.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743010047785,2.36178,2009.3,2009.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010047991,1.3665,2009.3,2009.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010048900,2.36175,2009.3,2009.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010049699,1.3665,2009.3,2009.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010049899,2.36175,2009.3,2009.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010050094,1.3665,2009.3,2009.2,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743010050795,3.21519923,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743010051097,3.21519923,2010.1,2010.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743010051098,0.00739923,2010.1,2010.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743010051601,5.83,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743010051792,5.83,2010.2,2010.1,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1743010053402,0.0074625,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743010053598,0.0074625,2010.4,2010.3,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743010056187,0.0074625,2010.4,2010.3,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1743010059912,0.0074625,2010.4,2010.0,1.03692045]
["bitfinex-derivatives","ETHF0:USTF0",1743010060104,0.99477,2010.3,2010.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010060305,1.4039,2010.2,2010.1,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743010061299,3.2152625,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743010061495,3.2152625,2010.4,2010.3,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743010062305,0.0074625,2010.4,2010.3,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743010064209,0.0074625,2010.4,2010.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1743010068417,3.2078,2010.8,2010.3,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743010068614,0.695,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010068812,1.68941,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010069517,0.695,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010069714,1.68941,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010069921,0.695,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010070518,1.68941,2011.0,2010.9,2.06159371]
["bitfinex-derivatives","ETHF0:USTF0",1743010071121,1.68941,2011.0,2010.9,1.06713371]
["bitfinex-derivatives","ETHF0:USTF0",1743010071413,1.68941,2011.0,2010.9,2.06159371]
["bitfinex-derivatives","ETHF0:USTF0",1743010072122,0.695,2011.0,2010.9,2.06159371]
["bitfinex-derivatives","ETHF0:USTF0",1743010076128,1.317,2011.0,2010.9,3.05849371]
["bitfinex-derivatives","ETHF0:USTF0",1743010077425,1.317,2011.0,2010.9,3.72749371]
["bitfinex-derivatives","ETHF0:USTF0",1743010077628,0.99429,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010078832,2.39029,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010079031,0.99432,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743010079329,2.39032,2011.2,2011.1,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743010079626,2.39032,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743010080124,1.396,2011.2,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010080327,4.20216,2011.1,2011.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010081835,0.99441,2011.0,2010.9,1.06713371]
["bitfinex-derivatives","ETHF0:USTF0",1743010082033,0.99464,2010.6,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743010082330,0.99464,2010.6,2010.5,3.06664967]
["bitfinex-derivatives","ETHF0:USTF0",1743010082628,5.56998,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010083126,5.56998,2010.7,2010.5,2.06972967]
["bitfinex-derivatives","ETHF0:USTF0",1743010083127,0.9946,2010.6,2010.5,2.06972967]
["bitfinex-derivatives","ETHF0:USTF0",1743010083326,0.9946,2010.6,2010.5,3.06662967]
["bitfinex-derivatives","ETHF0:USTF0",1743010083327,2.3622,2010.6,2010.5,3.06662967]
["bitfinex-derivatives","ETHF0:USTF0",1743010083632,2.3622,2010.6,2010.5,2.07200967]
["bitfinex-derivatives","ETHF0:USTF0",1743010084025,2.3622,2010.6,2010.5,3.06665967]
["bitfinex-derivatives","ETHF0:USTF0",1743010084531,2.3622,2010.6,2010.5,1.07510967]
["bitfinex-derivatives","ETHF0:USTF0",1743010084721,0.9947,2010.4,2010.3,0.8328407]
["bitfinex-derivatives","ETHF0:USTF0",1743010084925,4.2025,2010.4,2010.3,1.7631593]
["bitfinex-derivatives","ETHF0:USTF0",1743010085622,4.2025,2010.4,2010.3,2.7579093]
["bitfinex-derivatives","ETHF0:USTF0",1743010086231,3.2078,2010.4,2010.3,2.7579093]
["bitfinex-derivatives","ETHF0:USTF0",1743010086421,5.9432,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010086619,2.3622,2010.6,2010.5,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743010089635,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010089930,2.3622,2010.6,2010.5,1.05778986]
["bitfinex-derivatives","ETHF0:USTF0",1743010090932,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010092326,2.3622,2010.6,2010.5,1.05778986]
["bitfinex-derivatives","ETHF0:USTF0",1743010092836,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010093028,2.3622,2010.6,2010.5,1.05778986]
["bitfinex-derivatives","ETHF0:USTF0",1743010093726,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010093927,2.3622,2010.6,2010.5,1.05778986]
["bitfinex-derivatives","ETHF0:USTF0",1743010094127,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010094337,2.3622,2010.6,2010.5,3.38283986]
["bitfinex-derivatives","ETHF0:USTF0",1743010095034,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010095537,1.3676,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010095730,2.3622,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010095930,1.3676,2010.6,2010.5,2.05243986]
["bitfinex-derivatives","ETHF0:USTF0",1743010096738,0.99451,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743010096931,2.40381,2010.8,2010.7,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743010097434,2.40381,2010.8,2010.7,2.05233986]
["bitfinex-derivatives","ETHF0:USTF0",1743010097838,1.4093,2010.8,2010.7,2.05233986]
["bitfinex-derivatives","ETHF0:USTF0",1743010098132,2.4038,2010.8,2010.7,2.05233986]
["bitfinex-derivatives","ETHF0:USTF0",1743010098435,1.4093,2010.8,2010.7,2.05233986]
["bitfinex-derivatives","ETHF0:USTF0",1743010098634,2.4038,2010.8,2010.7,2.73503986]
["bitfinex-derivatives","ETHF0:USTF0",1743010102343,2.4038,2010.8,2010.7,1.05778986]
["bitfinex-derivatives","ETHF0:USTF0",1743010102639,2.4038,2010.8,2010.7,0.06088986]
["bitfinex-derivatives","ETHF0:USTF0",1743010103336,10.7338,2010.8,2010.7,0.06088986]
["bitfinex-derivatives","ETHF0:USTF0",1743010103537,11.4016,2010.8,2010.7,0.06088986]
["bitfinex-derivatives","ETHF0:USTF0",1743010104328,11.4016,2010.8,2010.3,1.7631593]
["bitfinex-derivatives","ETHF0:USTF0",1743010104329,0.9947,2010.4,2010.3,1.7631593]
["bitfinex-derivatives","ETHF0:USTF0",1743010104534,4.2025,2010.4,2010.3,2.7600593]
["bitfinex-derivatives","ETHF0:USTF0",1743010104831,4.2025,2010.4,2010.3,3.7548093]
["bitfinex-derivatives","ETHF0:USTF0",1743010107339,4.2025,2010.4,2010.3,2.7600593]
["bitfinex-derivatives","ETHF0:USTF0",1743010107537,4.2025,2010.4,2010.3,3.7548093]
["bitfinex-derivatives","ETHF0:USTF0",1743010107936,5.4969,2010.4,2010.3,1.7631593]
["bitfinex-derivatives","ETHF0:USTF0",1743010108134,7.9969,2010.4,2010.3,1.7631593]
["bitfinex-derivatives","ETHF0:USTF0",1743010108344,0.99505,2009.7,2009.6,0.9682989]
["bitfinex-derivatives","ETHF0:USTF0",1743010108532,3.53,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010108738,4.52495,2009.9,2009.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010109141,4.52495,2009.9,2009.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743010109540,0.995,2009.8,2009.7,3.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743010109941,4.2028,2009.8,2009.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010110938,0.99505,2009.7,2009.6,0.9757614]
["bitfinex-derivatives","ETHF0:USTF0",1743010111648,8.22305,2009.7,2009.6,0.9757614]
["bitfinex-derivatives","ETHF0:USTF0",1743010111847,10.72305,2009.7,2009.6,0.9757614]
["bitfinex-derivatives","ETHF0:USTF0",1743010113950,2.48805,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010114141,0.9953,2009.2,2009.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010114650,2.3717,2009.2,2009.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010115349,0.99535,2009.1,2009.0,1.01616313]
["bitfinex-derivatives","ETHF0:USTF0",1743010115545,2.37175,2009.1,2009.0,2.01306313]
["bitfinex-derivatives","ETHF0:USTF0",1743010116140,2.37175,2009.1,2009.0,3.00846313]
["bitfinex-derivatives","ETHF0:USTF0",1743010116549,2.37175,2009.1,2009.0,2.01306313]
["bitfinex-derivatives","ETHF0:USTF0",1743010117645,2.37175,2009.1,2009.0,3.00846313]
["bitfinex-derivatives","ETHF0:USTF0",1743010117851,2.37175,2009.1,2009.0,4.30876313]
["bitfinex-derivatives","ETHF0:USTF0",1743010118656,2.37175,2009.1,2009.0,3.31336313]
["bitfinex-derivatives","ETHF0:USTF0",1743010119043,2.37175,2009.1,2009.0,4.30876313]
["bitfinex-derivatives","ETHF0:USTF0",1743010119352,2.37175,2009.1,2009.0,3.31336313]
["bitfinex-derivatives","ETHF0:USTF0",1743010119551,2.37175,2009.1,2009.0,4.30876313]
["bitfinex-derivatives","ETHF0:USTF0",1743010121145,1.3764,2009.1,2009.0,4.30876313]
["bitfinex-derivatives","ETHF0:USTF0",1743010121446,6.82518,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010121643,8.22838,2009.5,2009.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010122248,7.2332,2009.5,2009.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743010122746,11.73035,2009.5,2009.4,0.9738034]
["bitfinex-derivatives","ETHF0:USTF0",1743010126140,0.99535,2009.1,2009.0,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1743010126344,0.99535,2009.1,2009.0,3.45121326]
["bitfinex-derivatives","ETHF0:USTF0",1743010126544,0.99535,2009.1,2009.0,4.44811326]
["bitfinex-derivatives","ETHF0:USTF0",1743010126743,2.35685,2009.1,2009.0,4.44811326]
["bitfinex-derivatives","ETHF0:USTF0",1743010127553,1.3615,2009.1,2009.0,4.44811326]
["bitfinex-derivatives","ETHF0:USTF0",1743010128057,2.35685,2009.1,2009.0,4.44811326]
["bitfinex-derivatives","ETHF0:USTF0",1743010129344,2.35685,2009.1,2009.0,3.45274326]
["bitfinex-derivatives","ETHF0:USTF0",1743010130556,8.18685,2009.1,2009.0,2.06214326]
["bitfinex-derivatives","ETHF0:USTF0",1743010133054,8.18685,2009.1,2009.0,4.35504326]
["bitfinex-derivatives","ETHF0:USTF0",1743010133256,7.1915,2009.1,2009.0,4.35504326]
["bitfinex-derivatives","ETHF0:USTF0",1743010133560,4.7531,2009.1,2009.0,4.35504326]
["bitfinex-derivatives","ETHF0:USTF0",1743010134154,0.54110001,2009.1,2009.0,4.35504326]
["bitfinex-derivatives","ETHF0:USTF0",1743010134358,4.20299,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010134555,5.58879,2009.5,2009.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743010134761,5.58879,2009.5,2009.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743010135666,4.5936,2009.5,2009.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743010136157,5.58875,2009.5,2009.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743010136660,0.99535,2009.1,2009.0,2.06064326]
["bitfinex-derivatives","ETHF0:USTF0",1743010136955,0.99535,2009.1,2009.0,2.72094326]
["bitfinex-derivatives","ETHF0:USTF0",1743010137760,0.99535,2009.1,2009.0,1.72554326]
["bitfinex-derivatives","ETHF0:USTF0",1743010137963,2.29145,2009.1,2009.0,1.72554326]
["bitfinex-derivatives","ETHF0:USTF0",1743010138166,2.29145,2009.1,2009.0,2.72094326]
["bitfinex-derivatives","ETHF0:USTF0",1743010138655,2.29145,2009.1,2009.0,4.03644326]
["bitfinex-derivatives","ETHF0:USTF0",1743010140652,2.29145,2009.1,2009.0,3.04104326]
["bitfinex-derivatives","ETHF0:USTF0",1743010141559,2.29145,2009.1,2009.0,4.03644326]
["bitfinex-derivatives","ETHF0:USTF0",1743010141760,2.29145,2009.1,2009.0,3.04104326]
["bitfinex-derivatives","ETHF0:USTF0",1743010142958,2.29145,2009.1,2009.0,1.72554326]
["bitfinex-derivatives","ETHF0:USTF0",1743010145771,2.29145,2009.1,2009.0,2.72094326]
["bitfinex-derivatives","ETHF0:USTF0",1743010145967,2.29145,2009.1,2009.0,4.10834326]
["bitfinex-derivatives","ETHF0:USTF0",1743010147273,1.2961,2009.1,2009.0,4.10834326]
["bitfinex-derivatives","ETHF0:USTF0",1743010147567,0.9953,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010147767,0.99528,2009.3,2009.2,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743010147959,1.4009,2009.3,2009.2,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1743010148164,2.39615,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010148362,1.4009,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010149572,2.39615,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010149877,1.4009,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010150066,2.39615,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010150266,1.4009,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010150676,2.39615,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010150868,1.4009,2009.3,2009.2,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743010151371,3.2078,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010151372,4.20299,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010151675,5.61125,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010151871,4.6161,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010152277,5.61125,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010154173,4.6161,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010154373,0.99503,2009.8,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010154578,1.3308,2009.7,2009.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743010155176,0.99498,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743010155481,2.32578,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743010155875,2.32578,2009.9,2009.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743010156488,1.3308,2009.9,2009.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743010156672,3.2078,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743010156871,1.3308,2010.0,2009.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1743010162993,0.99496,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743010163296,0.995,2009.8,2009.7,0.97825449]
["bitfinex-derivatives","ETHF0:USTF0",1743010163499,1.6833,2009.8,2009.7,1.97330449]
["bitfinex-derivatives","ETHF0:USTF0",1743010163795,1.6833,2009.8,2009.7,0.97825449]
["bitfinex-derivatives","ETHF0:USTF0",1743010163990,2.9851,2009.8,2009.7,0.97825449]
["bitfinex-derivatives","ETHF0:USTF0",1743010166105,2.9851,2009.8,2009.7,1.97330449]
["bitfinex-derivatives","ETHF0:USTF0",1743010166401,2.9851,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010166592,1.3018,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010166988,2.2968,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010167493,1.3018,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010168598,2.2968,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010170603,1.3018,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010170802,2.2968,2009.8,2009.7,3.35500449]
["bitfinex-derivatives","ETHF0:USTF0",1743010171900,2.2968,2009.8,2009.7,0.97825449]
["bitfinex-derivatives","ETHF0:USTF0",1743010175812,2.2968,2009.8,2009.7,0.99324392]
["bitfinex-derivatives","ETHF0:USTF0",1743010177314,2.2968,2009.8,2009.7,1.98829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010178213,2.2968,2009.8,2009.7,3.36109392]
["bitfinex-derivatives","ETHF0:USTF0",1743010178910,1.3018,2009.8,2009.7,3.36109392]
["bitfinex-derivatives","ETHF0:USTF0",1743010179111,1.3018,2009.8,2009.7,4.01829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010179313,2.2968,2009.8,2009.7,4.01829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010179817,1.3018,2009.8,2009.7,4.01829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010180615,2.2968,2009.8,2009.7,4.01829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010180813,1.3018,2009.8,2009.7,3.36109392]
["bitfinex-derivatives","ETHF0:USTF0",1743010181615,2.2968,2009.8,2009.7,3.36109392]
["bitfinex-derivatives","ETHF0:USTF0",1743010181810,2.2968,2009.8,2009.7,2.36604392]
["bitfinex-derivatives","ETHF0:USTF0",1743010182312,2.2968,2009.8,2009.7,3.36109392]
["bitfinex-derivatives","ETHF0:USTF0",1743010182520,2.2968,2009.8,2009.7,2.36604392]
["bitfinex-derivatives","ETHF0:USTF0",1743010182708,2.2968,2009.8,2009.7,3.36109392]
["bitfinex-derivatives","ETHF0:USTF0",1743010185310,2.2968,2009.8,2009.7,2.36604392]
["bitfinex-derivatives","ETHF0:USTF0",1743010185716,2.2968,2009.8,2009.7,0.99324392]
["bitfinex-derivatives","ETHF0:USTF0",1743010189019,2.2968,2009.8,2009.7,1.98829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010189322,2.2968,2009.8,2009.7,0.99324392]
["bitfinex-derivatives","ETHF0:USTF0",1743010189509,2.2968,2009.8,2009.7,1.98829392]
["bitfinex-derivatives","ETHF0:USTF0",1743010190714,2.2968,2009.8,2009.7,3.41169392]
["bitfinex-derivatives","ETHF0:USTF0",1743010191421,1.3018,2009.8,2009.7,4.11779392]
["bitfinex-derivatives","ETHF0:USTF0",1743010192216,2.2968,2009.8,2009.7,4.11779392]
["bitfinex-derivatives","ETHF0:USTF0",1743010192814,1.3018,2009.8,2009.7,4.11779392]
["bitfinex-derivatives","ETHF0:USTF0",1743010193722,2.2968,2009.8,2009.7,4.11779392]
["bitfinex-derivatives","ETHF0:USTF0",1743010196320,1.3018,2009.8,2009.7,4.11779392]
["bitfinex-derivatives","ETHF0:USTF0",1743010196619,0.99499,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743010196920,0.99499,2009.9,2009.8,2.42838943]
["bitfinex-derivatives","ETHF0:USTF0",1743010197623,0.0074625,2010.1,2009.8,12.76218943]
["bitfinex-derivatives","ETHF0:USTF0",1743010197815,3.2078,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010198816,3.2078,2010.5,2010.4,1.66218943]
["bitfinex-derivatives","ETHF0:USTF0",1743010199114,4.20245,2010.5,2010.4,2.56146301]
["bitfinex-derivatives","ETHF0:USTF0",1743010199320,5.51385,2010.5,2010.4,2.56146301]
["bitfinex-derivatives","ETHF0:USTF0",1743010200820,5.51385,2010.5,2010.4,1.56676301]
["bitfinex-derivatives","ETHF0:USTF0",1743010201018,5.51385,2010.5,2010.4,0.91426301]
["bitfinex-derivatives","ETHF0:USTF0",1743010202519,5.51385,2010.5,2010.4,1.90896301]
["bitfinex-derivatives","ETHF0:USTF0",1743010203318,4.5192,2010.5,2010.4,2.56836301]
["bitfinex-derivatives","ETHF0:USTF0",1743010203719,4.5192,2010.5,2010.4,3.90346301]
["bitfinex-derivatives","ETHF0:USTF0",1743010204321,5.51385,2010.5,2010.4,3.90346301]
["bitfinex-derivatives","ETHF0:USTF0",1743010204829,5.51385,2010.5,2010.4,2.90876301]
["bitfinex-derivatives","ETHF0:USTF0",1743010205024,5.51385,2010.5,2010.4,0.91426301]
["bitfinex-derivatives","ETHF0:USTF0",1743010205332,5.51385,2010.5,2010.4,1.90896301]
["bitfinex-derivatives","ETHF0:USTF0",1743010206327,5.51385,2010.5,2010.4,0.91426301]
["bitfinex-derivatives","ETHF0:USTF0",1743010206528,5.51385,2010.5,2010.4,1.90896301]
["bitfinex-derivatives","ETHF0:USTF0",1743010208429,5.51385,2010.5,2010.4,0.91426301]
["bitfinex-derivatives","ETHF0:USTF0",1743010208834,4.5192,2010.5,2010.4,1.90896301]
["bitfinex-derivatives","ETHF0:USTF0",1743010209034,1.3114,2010.5,2010.4,3.21996301]
["bitfinex-derivatives","ETHF0:USTF0",1743010209233,1.0020525,2010.7,2010.4,3.21996301]
["bitfinex-derivatives","ETHF0:USTF0",1743010209536,0.0074625,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743010209933,0.0074625,2010.7,2010.6,1.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1743010210131,1.0020125,2010.7,2010.6,1.00958943]
["bitfinex-derivatives","ETHF0:USTF0",1743010210329,1.0020125,2010.7,2010.6,0.01498943]
["bitfinex-derivatives","ETHF0:USTF0",1743010210640,1.0020125,2010.7,2010.6,0.92763301]
["bitfinex-derivatives","ETHF0:USTF0",1743010210932,1.0020125,2010.7,2010.6,1.92223301]
["bitfinex-derivatives","ETHF0:USTF0",1743010211124,1.0020125,2010.7,2010.6,3.23323301]
["bitfinex-derivatives","ETHF0:USTF0",1743010211533,0.0074625,2010.7,2010.6,3.23323301]
["bitfinex-derivatives","ETHF0:USTF0",1743010212231,0.0074625,2010.7,2010.6,3.24323301]
["bitfinex-derivatives","ETHF0:USTF0",1743010212436,0.0074625,2010.7,2010.6,3.23323301]
["bitfinex-derivatives","ETHF0:USTF0",1743010212934,0.0074625,2010.7,2010.6,5.90323301]
["bitfinex-derivatives","ETHF0:USTF0",1743010213335,0.0074625,2010.7,2010.6,3.23323301]
["bitfinex-derivatives","ETHF0:USTF0",1743010214233,0.0074625,2010.7,2010.6,2.32058943]
["bitfinex-derivatives","ETHF0:USTF0",1743010216642,1.0020125,2010.7,2010.6,1.32598943]
["bitfinex-derivatives","ETHF0:USTF0",1743010216939,1.0020125,2010.7,2010.6,0.01498943]
["bitfinex-derivatives","ETHF0:USTF0",1743010217133,1.0020125,2010.7,2010.6,0.93193911]
["bitfinex-derivatives","ETHF0:USTF0",1743010217333,1.7012125,2010.7,2010.6,0.93193911]
["bitfinex-derivatives","ETHF0:USTF0",1743010217533,3.0503125,2010.7,2010.6,0.93193911]
["bitfinex-derivatives","ETHF0:USTF0",1743010219439,0.99475,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010219645,0.99475,2010.3,2010.2,1.0022625]
["bitfinex-derivatives","ETHF0:USTF0",1743010219943,0.99475,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010220553,3.12855,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010223041,3.12855,2010.3,2010.2,1.0022625]
["bitfinex-derivatives","ETHF0:USTF0",1743010223345,1.4319,2010.3,2010.2,1.0022625]
["bitfinex-derivatives","ETHF0:USTF0",1743010223651,3.2078,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010223849,4.5577,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010224145,5.55235,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010224351,0.9947,2010.4,2010.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743010224652,2.3446,2010.4,2010.3,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1743010225049,0.0074625,2010.7,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010225246,3.2078,2011.4,2010.7,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1743010225446,0.99431,2011.2,2011.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743010225752,4.5577,2011.4,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010225753,1.3499,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010225948,2.34416,2011.3,2011.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743010226142,0.99431,2011.2,2011.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743010226343,1.3499,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010226840,2.34421,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010227437,1.3499,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010228550,2.34421,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010229552,1.3499,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010229750,2.34421,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010230143,1.3499,2011.2,2011.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743010230344,0.99436,2011.1,2011.0,1.97585389]
["bitfinex-derivatives","ETHF0:USTF0",1743010230653,0.99436,2011.1,2011.0,0.98145389]
["bitfinex-derivatives","ETHF0:USTF0",1743010230848,1.66856,2011.1,2011.0,1.97586389]
["bitfinex-derivatives","ETHF0:USTF0",1743010231043,1.66856,2011.1,2011.0,0.98145389]
["bitfinex-derivatives","ETHF0:USTF0",1743010231250,1.66856,2011.1,2011.0,1.97586389]
["bitfinex-derivatives","ETHF0:USTF0",1743010232949,2.34936,2011.1,2011.0,0.98145389]
["bitfinex-derivatives","ETHF0:USTF0",1743010233644,2.34936,2011.1,2011.0,1.04050415]
["bitfinex-derivatives","ETHF0:USTF0",1743010234250,3.76436,2011.1,2011.0,1.04050415]
["bitfinex-derivatives","ETHF0:USTF0",1743010236053,3.76436,2011.1,2011.0,2.03491415]
["bitfinex-derivatives","ETHF0:USTF0",1743010236253,3.76436,2011.1,2011.0,1.04050415]
["bitfinex-derivatives","ETHF0:USTF0",1743010236659,3.76436,2011.1,2011.0,2.03491415]
["bitfinex-derivatives","ETHF0:USTF0",1743010236846,3.76436,2011.1,2011.0,1.04050415]
["bitfinex-derivatives","ETHF0:USTF0",1743010237853,6.97216,2011.1,2011.0,1.04050415]
["bitfinex-derivatives","ETHF0:USTF0",1743010238762,6.97216,2011.1,2011.0,0.05905026]
["bitfinex-derivatives","ETHF0:USTF0",1743010239057,0.99455,2010.7,2010.6,4.91508]
["bitfinex-derivatives","ETHF0:USTF0",1743010239364,0.99455,2010.8,2010.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743010239557,3.79652,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743010239558,0.99446,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743010239958,2.48575,2011.3,2011.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1743010240160,0.99435,2011.2,2011.1,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1743010240465,2.30475,2011.2,2011.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743010240851,2.30475,2011.2,2011.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743010241046,2.30475,2011.2,2011.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743010241253,0.99441,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010241554,3.79627,2011.2,2010.8,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743010241555,0.99446,2010.9,2010.8,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743010243261,0.99446,2010.9,2010.8,4.03534803]
["bitfinex-derivatives","ETHF0:USTF0",1743010244262,0.99446,2010.9,2010.8,4.71664803]
["bitfinex-derivatives","ETHF0:USTF0",1743010245866,2.36904,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010246067,2.36904,2011.0,2010.9,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1743010246665,2.36904,2011.0,2010.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743010247259,2.36904,2011.0,2010.9,0.96911358]
["bitfinex-derivatives","ETHF0:USTF0",1743010250771,0.99446,2010.9,2010.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743010250972,2.42576,2010.9,2010.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743010252665,2.42576,2010.9,2010.8,2.26348378]
["bitfinex-derivatives","ETHF0:USTF0",1743010253565,5.63356,2010.9,2010.8,0.91578378]
["bitfinex-derivatives","ETHF0:USTF0",1743010253764,3.2078,2011.2,2010.8,0.91578378]
["bitfinex-derivatives","ETHF0:USTF0",1743010253971,0.99435,2011.2,2011.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010254558,0.99436,2011.1,2011.0,3.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743010260574,0.99436,2011.1,2011.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743010261169,0.99446,2010.9,2010.8,0.91578378]
["bitfinex-derivatives","ETHF0:USTF0",1743010261871,4.20226,2010.9,2010.8,0.91578378]
["bitfinex-derivatives","ETHF0:USTF0",1743010262958,0.99445,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010263162,0.99445,2011.0,2010.9,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743010263465,0.99445,2011.0,2010.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743010263665,0.99446,2010.9,2010.8,2.30298378]
["bitfinex-derivatives","ETHF0:USTF0",1743010263972,3.2078,2010.9,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010264270,4.20255,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010264567,0.995,2009.8,2009.7,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1743010264772,2.48738,2009.9,2009.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743010264964,2.48738,2009.9,2009.5,1.02510163]
["bitfinex-derivatives","ETHF0:USTF0",1743010264965,0.9951,2009.6,2009.5,1.02510163]
["bitfinex-derivatives","ETHF0:USTF0",1743010265360,1.6731,2009.6,2009.5,1.02510163]
["bitfinex-derivatives","ETHF0:USTF0",1743010265573,0.9953,2009.2,2009.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743010265868,0.9953,2009.2,2009.1,2.41248188]
["bitfinex-derivatives","ETHF0:USTF0",1743010266065,0.9953,2009.2,2009.1,1.02528188]
["bitfinex-derivatives","ETHF0:USTF0",1743010266266,2.2922,2009.2,2009.1,1.02528188]
["bitfinex-derivatives","ETHF0:USTF0",1743010266462,5.6882,2009.2,2009.1,1.02528188]
["bitfinex-derivatives","ETHF0:USTF0",1743010266665,5.6882,2009.2,2009.1,0.6810501]
["bitfinex-derivatives","ETHF0:USTF0",1743010272469,5.6882,2009.2,2009.1,1.6764001]
["bitfinex-derivatives","ETHF0:USTF0",1743010272675,5.6882,2009.2,2009.1,0.6810501]
["bitfinex-derivatives","ETHF0:USTF0",1743010273482,2.2922,2009.2,2009.1,0.6810501]
["bitfinex-derivatives","ETHF0:USTF0",1743010274280,2.2922,2009.2,2009.1,2.0461501]
["bitfinex-derivatives","ETHF0:USTF0",1743010274582,2.2922,2009.2,2009.1,0.6810501]
["bitfinex-derivatives","ETHF0:USTF0",1743010275867,4.7922,2009.2,2009.1,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743010276072,0.9954,2009.0,2008.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010276373,7.5942,2009.0,2008.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010276573,10.0942,2009.0,2008.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010276773,11.5073,2009.0,2008.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010276981,9.0073,2009.0,2008.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010279281,9.0073,2009.0,2008.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010280883,17.3373,2009.0,2008.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010281390,16.42409275,2009.0,2007.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1743010281573,4.20359,2008.2,2008.1,0.91068848]
["bitfinex-derivatives","ETHF0:USTF0",1743010282183,5.60869,2008.2,2008.1,0.91068848]
["bitfinex-derivatives","ETHF0:USTF0",1743010282383,5.60869,2008.2,2008.1,1.90652848]
["bitfinex-derivatives","ETHF0:USTF0",1743010282686,5.60869,2008.2,2008.1,0.91068848]
["bitfinex-derivatives","ETHF0:USTF0",1743010289383,0.99584,2008.1,2008.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743010289687,2.41974,2008.1,2008.0,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743010289886,0.99584,2008.1,2008.0,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743010290282,0.99584,2008.1,2008.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743010290483,2.41974,2008.1,2008.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743010290678,2.41974,2008.1,2008.0,2.33549546]
["bitfinex-derivatives","ETHF0:USTF0",1743010292783,2.41974,2008.1,2008.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743010293690,0.99584,2008.1,2008.0,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743010293992,4.20362,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010294186,0.99575,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743010294387,0.99575,2008.3,2008.2,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1743010294587,1.0031925,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743010294892,1.0031525,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743010297095,0.99574,2008.3,2008.2,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1743010297397,4.20354,2008.3,2008.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743010297692,5.60924,2008.3,2008.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743010297900,5.83,2009.9,2008.2,57.502]
["bitfinex-derivatives","ETHF0:USTF0",1743010298099,0.9953,2009.3,2009.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743010298397,2.48806,2009.4,2009.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743010298398,0.9953,2009.2,2009.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743010298793,0.99545,2009.0,2008.9,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1743010298996,0.99545,2009.0,2008.9,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1743010299197,2.40115,2009.0,2008.9,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1743010299796,1.4057,2009.0,2008.9,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1743010299994,2.4011,2009.0,2008.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743010300196,2.4011,2009.0,2008.9,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1743010301494,2.4011,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010301495,0.99545,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010301800,0.99549,2008.8,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010302302,2.33319,2008.8,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010304304,2.33319,2008.8,2008.7,1.3032625]
["bitfinex-derivatives","ETHF0:USTF0",1743010305904,2.33319,2008.8,2008.7,2.2988025]
["bitfinex-derivatives","ETHF0:USTF0",1743010306101,1.0027625,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010306311,1.0027625,2009.2,2009.1,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743010306894,0.99535,2009.1,2009.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743010307106,0.99545,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743010307300,0.99545,2009.0,2008.9,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1743010307609,2.30395,2009.0,2008.9,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1743010307905,2.30395,2009.0,2008.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743010308221,0.99549,2008.8,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010308508,4.46549,2008.8,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010308901,6.46899,2008.8,2008.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010309301,0.99564,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010309604,0.99564,2008.5,2008.2,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1743010309605,0.99574,2008.3,2008.2,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1743010310710,2.42894,2008.3,2008.2,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1743010311009,2.42894,2008.3,2008.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743010312103,0.99579,2008.2,2008.1,4.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743010312304,2.38229,2008.2,2008.1,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743010312605,5.7035125,2009.2,2008.7,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1743010312810,2.38185,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010313008,2.38185,2009.1,2009.0,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743010313203,2.38185,2009.1,2009.0,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743010313805,0.0074625,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010314108,1.0027625,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010314313,0.99535,2009.1,2009.0,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743010314515,2.38185,2009.1,2009.0,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743010314703,2.38185,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010314904,0.99554,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010315303,0.99569,2008.4,2008.3,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743010315507,0.99569,2008.4,2008.3,6.25934]
["bitfinex-derivatives","ETHF0:USTF0",1743010316404,0.99569,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010316599,0.99569,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743010317315,0.99584,2008.2,2008.0,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743010317515,0.99584,2008.2,2008.1,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743010317701,2.36498,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010317905,2.36498,2008.3,2008.2,2.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743010318114,2.36498,2008.3,2008.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743010318811,2.36498,2008.3,2008.1,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1743010318812,0.99579,2008.2,2008.1,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1743010319016,2.4957225,2009.2,2008.1,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743010319201,0.99549,2008.9,2008.8,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743010319400,0.99549,2008.9,2008.8,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1743010321014,2.48874,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010321313,0.99559,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010321610,0.99559,2008.6,2008.5,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1743010322420,0.99559,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010322807,0.99559,2008.6,2008.5,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1743010323006,2.30839,2008.6,2008.5,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743010323416,2.30839,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010323613,6.54339,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010323816,0.99564,2008.5,2008.4,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1743010324015,2.30844,2008.5,2008.4,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1743010325415,4.97733,2008.9,2008.4,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1743010325416,0.0074625,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010325619,0.0074625,2009.2,2009.1,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743010328522,8.13594,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010328719,0.99525,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010328923,0.99546,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010329114,0.99546,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743010329323,0.99549,2008.9,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1743010329518,0.99549,2008.8,2008.7,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1743010330626,2.29529,2008.8,2008.7,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1743010330837,0.99554,2008.7,2008.6,51.2040225]
["bitfinex-derivatives","ETHF0:USTF0",1743010331127,2.29534,2008.7,2008.6,51.2040225]
["bitfinex-derivatives","ETHF0:USTF0",1743010331334,2.29534,2008.7,2008.6,55.8131225]
["bitfinex-derivatives","ETHF0:USTF0",1743010332637,1.2998,2008.7,2008.6,55.8131225]
["bitfinex-derivatives","ETHF0:USTF0",1743010332936,2.29534,2008.7,2008.6,5.6121225]
["bitfinex-derivatives","ETHF0:USTF0",1743010334234,0.0074625,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743010334632,0.0074625,2009.1,2009.0,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743010334831,1.0028125,2009.1,2009.0,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743010335432,1.0028125,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743010335831,1.0028125,2009.1,2008.9,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743010335832,0.9954,2009.0,2008.9,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743010336033,0.99545,2008.9,2008.8,1.70475]
["bitfinex-derivatives","ETHF0:USTF0",1743010336226,0.99549,2008.8,2008.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743010336537,0.99554,2008.7,2008.6,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743010336736,0.99554,2008.7,2008.6,4.2108525]
["bitfinex-derivatives","ETHF0:USTF0",1743010337138,0.99554,2008.7,2008.6,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743010337540,0.99554,2008.7,2008.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010339044,0.99554,2008.7,2008.6,1.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1743010339241,0.99554,2008.7,2008.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010340641,0.99584,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010340832,0.99594,2007.9,2007.8,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743010341531,1.4194,2008.0,2007.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010341737,0.99604,2007.7,2007.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010342133,1.69564,2007.7,2007.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010342334,2.38054,2007.7,2007.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010342535,3.77234,2007.7,2007.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010343431,3.77234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010343633,6.27234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010343836,3.77234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010344439,6.27234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010345142,3.77234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010345345,6.27234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010345534,12.10234,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010345736,12.18464403,2007.7,2007.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743010345932,2.49168,2006.5,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010346245,0.99678,2006.2,2006.1,11.58304972]
["bitfinex-derivatives","ETHF0:USTF0",1743010346448,0.99678,2006.3,2006.1,15.07987972]
["bitfinex-derivatives","ETHF0:USTF0",1743010346644,0.99678,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743010346946,0.99683,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010347337,0.99688,2006.0,2005.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010347534,0.99688,2006.0,2005.9,1.0043925]
["bitfinex-derivatives","ETHF0:USTF0",1743010347735,0.99688,2006.0,2005.9,1.0043625]
["bitfinex-derivatives","ETHF0:USTF0",1743010347939,0.0074625,2006.4,2005.9,9.9996825]
["bitfinex-derivatives","ETHF0:USTF0",1743010348248,0.99674,2006.3,2006.2,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1743010348638,1.0041925,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743010348941,0.0074625,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743010349147,1.0041525,2006.4,2006.3,41.79674]
["bitfinex-derivatives","ETHF0:USTF0",1743010349346,1.0041525,2006.4,2006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743010351136,1.0041525,2006.4,2006.3,41.79674]
["bitfinex-derivatives","ETHF0:USTF0",1743010351331,0.0074625,2006.4,2006.3,41.79674]
["bitfinex-derivatives","ETHF0:USTF0",1743010351635,0.0074625,2006.4,2006.3,42.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743010352241,3.18868,2007.0,2006.7,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743010352447,0.99656,2006.8,2006.7,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743010352642,3.582,2007.3,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743010352643,0.99648,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743010352837,2.49073,2007.2,2006.6,5.69927]
["bitfinex-derivatives","ETHF0:USTF0",1743010353035,0.99639,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010353651,0.99649,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743010354035,1.4214,2007.0,2006.7,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743010354238,0.99645,2006.9,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743010354445,2.41782,2007.0,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010354641,0.99638,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743010354844,0.99634,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743010355244,0.0074625,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743010355642,0.0074625,2007.2,2007.1,4.57034]
["bitfinex-derivatives","ETHF0:USTF0",1743010356851,0.0074625,2007.2,2007.1,7.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743010357148,0.99612,2007.6,2007.5,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743010357348,2.40642,2007.6,2007.5,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743010357946,2.40642,2007.6,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010357947,0.99619,2007.5,2007.4,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743010358142,2.40699,2007.5,2007.4,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743010359348,1.4108,2007.5,2007.4,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743010359553,1.0035225,2007.7,2007.3,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1743010359741,1.0035225,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010360143,1.0035225,2007.7,2007.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743010360943,0.0074625,2007.7,2007.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743010362757,0.0074625,2007.7,2007.4,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743010362758,0.99614,2007.5,2007.4,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743010362946,2.4976625,2007.7,2007.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743010362947,0.99619,2007.4,2007.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743010363146,2.30999,2007.4,2007.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743010363348,0.99628,2007.3,2007.0,3.15117]
["bitfinex-derivatives","ETHF0:USTF0",1743010363556,1.3138,2007.3,2007.2,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743010363750,2.33277,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743010365158,1.3366,2007.5,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743010365355,0.99622,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743010365556,0.99624,2007.3,2007.2,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743010365755,2.33284,2007.3,2007.2,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743010366257,3.2153225,2007.7,2007.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743010366459,0.99621,2007.4,2007.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743010367161,0.99618,2007.5,2007.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743010367451,2.33273,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743010367961,2.33273,2007.6,2007.5,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1743010368161,2.33273,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743010368362,0.99619,2007.5,2007.4,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743010368566,2.34529,2007.5,2007.4,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743010369759,0.99619,2007.4,2007.3,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743010369958,0.6502,2007.9,2007.3,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743010369959,0.99587,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010370157,0.99586,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010370465,0.99586,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010370466,0.99583,2008.2,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743010370662,2.32473,2008.2,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743010370861,0.99584,2008.1,2008.0,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743010371063,1.3289,2008.1,2008.0,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743010371755,2.32474,2008.1,2008.0,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743010372764,1.3289,2008.1,2008.0,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1743010373063,0.99589,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010373262,0.99594,2007.9,2007.8,1.0034425]
["bitfinex-derivatives","ETHF0:USTF0",1743010373463,2.33234,2007.9,2007.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010374368,2.33234,2007.9,2007.8,4.2112525]
["bitfinex-derivatives","ETHF0:USTF0",1743010375961,1.3364,2007.9,2007.8,4.2112525]
["bitfinex-derivatives","ETHF0:USTF0",1743010376168,2.33234,2007.9,2007.8,4.2112525]
["bitfinex-derivatives","ETHF0:USTF0",1743010377669,1.3364,2007.9,2007.8,4.2112525]
["bitfinex-derivatives","ETHF0:USTF0",1743010378070,0.99586,2008.2,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743010378273,1.67726,2008.2,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743010378677,0.99594,2008.0,2007.9,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743010378866,0.99588,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010379379,2.48962,2008.1,2007.8,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743010379670,0.99594,2007.9,2007.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010379874,0.99619,2007.4,2007.3,50.227]
["bitfinex-derivatives","ETHF0:USTF0",1743010380177,0.99619,2007.4,2007.2,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1743010380178,0.99629,2007.2,2007.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743010380373,0.99639,2007.0,2006.9,4.20418]
["bitfinex-derivatives","ETHF0:USTF0",1743010380678,2.40336,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743010380879,1.407,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743010381082,1.407,2007.1,2006.9,4.20421]
["bitfinex-derivatives","ETHF0:USTF0",1743010381083,0.99639,2007.0,2006.9,4.20421]
["bitfinex-derivatives","ETHF0:USTF0",1743010381375,0.99644,2006.9,2006.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010381577,2.40344,2006.9,2006.8,1.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1743010381777,2.40344,2006.9,2006.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010383573,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010383970,0.99671,2006.4,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743010384371,2.49119,2006.9,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743010384372,1.07038,2007.1,2006.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1743010384570,0.6536,2008.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010384769,2.48944,2008.3,2008.0,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1743010384972,0.99592,2008.0,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743010385170,0.99592,2008.0,2007.9,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743010385474,0.99588,2008.1,2008.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743010385774,0.99589,2008.0,2007.9,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743010386079,0.99588,2008.1,2008.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743010386774,0.0074625,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010386973,1.0032525,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010387175,0.99584,2008.1,2008.0,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743010387475,0.0074625,2008.2,2008.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743010387775,0.99589,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010388178,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010388773,1.4252,2007.8,2007.7,1.0035025]
["bitfinex-derivatives","ETHF0:USTF0",1743010389077,0.99594,2008.0,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743010389381,2.42114,2008.0,2007.9,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743010389582,2.42114,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010389779,2.42114,2008.0,2007.9,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743010389980,1.4252,2008.0,2007.9,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743010390278,2.42109,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010391279,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010391674,0.99599,2007.8,2007.7,2.3338725]
["bitfinex-derivatives","ETHF0:USTF0",1743010392177,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010392373,0.99599,2007.8,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010392374,0.99619,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010392681,0.99629,2007.2,2007.1,51.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743010392877,0.99629,2007.2,2007.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743010393075,0.99629,2007.2,2007.1,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1743010393582,2.33104,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743010393783,2.33104,2007.3,2007.2,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743010394184,2.33104,2007.3,2007.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743010394678,2.33104,2007.3,2007.2,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743010395274,2.33104,2007.3,2007.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743010395674,0.99629,2007.2,2007.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743010395983,2.36599,2007.2,2007.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743010396281,0.99628,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743010396475,0.99628,2007.3,2007.2,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743010397778,0.99628,2007.3,2007.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743010398575,0.99628,2007.3,2007.2,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1743010398985,0.99628,2007.3,2007.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743010400077,0.99629,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010400277,4.98121,2007.3,2006.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010400478,0.99639,2007.0,2006.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010402677,2.49125,2006.8,2006.5,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743010402889,2.49125,2006.8,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010403185,0.9966,2006.7,2006.6,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743010403383,0.99654,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743010403583,0.99654,2006.8,2006.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1743010403985,3.1765125,2007.2,2006.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743010404287,0.99642,2007.0,2006.9,4.20418]
["bitfinex-derivatives","ETHF0:USTF0",1743010404683,0.99642,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010404878,0.99642,2007.0,2006.9,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1743010405077,0.99642,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010406278,0.99642,2007.0,2006.9,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1743010406681,0.99642,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010407290,0.99649,2006.8,2006.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743010407595,0.99654,2006.7,2006.6,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743010407986,0.99659,2006.6,2006.5,4.8788725]
["bitfinex-derivatives","ETHF0:USTF0",1743010408585,2.41218,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010409395,0.99659,2006.6,2006.5,3.8822625]
["bitfinex-derivatives","ETHF0:USTF0",1743010409583,0.99659,2006.6,2006.5,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743010409983,2.34219,2006.6,2006.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010410282,0.99674,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010410694,0.99683,2006.1,2006.0,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743010411196,0.99683,2006.1,2006.0,0.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743010411385,0.99683,2006.1,2006.0,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1743010411584,0.99683,2006.1,2006.0,0.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743010411995,0.99683,2006.1,2006.0,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1743010412191,6.098,2006.1,2005.8,0.004975]
["bitfinex-derivatives","ETHF0:USTF0",1743010412393,0.99693,2005.9,2005.8,0.004975]
["bitfinex-derivatives","ETHF0:USTF0",1743010412786,0.99693,2005.9,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010412787,0.99718,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010413896,0.99709,2005.7,2005.4,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743010414098,0.99709,2005.7,2005.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743010414283,0.99713,2005.5,2005.4,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1743010414492,0.99718,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010414791,2.49331,2005.2,2005.0,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1743010414989,2.35313,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743010415190,6.14402,2005.4,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010415391,1.294,2005.2,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010415590,0.99733,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010416195,0.99733,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743010416394,0.99733,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010416696,0.99733,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743010416897,0.99733,2005.1,2005.0,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743010417295,1.4004,2005.4,2005.0,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743010417500,2.29123,2005.4,2005.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743010417798,0.99709,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743010417996,5.94402,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743010418197,5.94402,2005.8,2005.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743010418393,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010418597,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010418788,3.655,2005.4,2004.9,4.20521]
["bitfinex-derivatives","ETHF0:USTF0",1743010419104,0.99733,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743010419600,2.35557,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743010419800,4.65222,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743010419994,4.65222,2005.4,2005.3,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743010420404,4.65222,2005.4,2005.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743010420603,4.65222,2005.4,2005.3,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1743010420900,0.99712,2005.6,2005.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743010421098,0.99708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010421699,0.99718,2005.4,2005.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743010421899,0.99728,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743010422705,0.99728,2005.2,2005.1,1.05455769]
["bitfinex-derivatives","ETHF0:USTF0",1743010422895,0.99728,2005.2,2005.1,2.46725769]
["bitfinex-derivatives","ETHF0:USTF0",1743010423098,0.99728,2005.2,2005.1,1.46996769]
["bitfinex-derivatives","ETHF0:USTF0",1743010423292,0.99728,2005.2,2005.1,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010423694,0.99728,2005.2,2005.1,1.05457769]
["bitfinex-derivatives","ETHF0:USTF0",1743010423893,1.3089,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743010424102,1.3089,2005.3,2005.2,5.61778]
["bitfinex-derivatives","ETHF0:USTF0",1743010424304,2.30617,2005.3,2005.2,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1743010424601,2.30617,2005.3,2005.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743010424796,2.30617,2005.3,2005.2,1.46996769]
["bitfinex-derivatives","ETHF0:USTF0",1743010425198,2.30617,2005.3,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010426197,4.80617,2005.3,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010426394,2.30617,2005.3,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010427106,0.99715,2005.6,2005.3,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1743010427299,0.99717,2005.5,2005.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743010427501,0.99717,2005.5,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010427502,0.99723,2005.3,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010427711,4.65823,2005.3,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010428203,6.02413,2005.3,2005.2,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010433025,6.82722,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743010433216,6.82718,2005.4,2005.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743010433422,2.43228,2005.4,2005.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743010433723,2.43228,2005.4,2005.3,1.42766769]
["bitfinex-derivatives","ETHF0:USTF0",1743010434219,2.43228,2005.4,2005.3,2.42489769]
["bitfinex-derivatives","ETHF0:USTF0",1743010434426,2.43228,2005.4,2005.3,1.42766769]
["bitfinex-derivatives","ETHF0:USTF0",1743010435025,2.43228,2005.4,2005.3,0.05726769]
["bitfinex-derivatives","ETHF0:USTF0",1743010435822,2.43228,2005.4,2004.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743010435823,0.99748,2004.8,2004.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743010436526,0.99748,2004.8,2004.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743010436729,0.99748,2004.8,2004.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743010437222,0.99748,2004.8,2004.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743010437415,6.14371,2004.8,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010437620,0.99781,2004.2,2004.1,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743010438023,0.99781,2004.2,2004.1,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1743010438225,1.3528,2004.3,2003.8,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743010438425,0.99798,2003.9,2003.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010438626,3.84749,2004.1,2003.9,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743010438627,0.99792,2004.0,2003.9,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743010438827,1.3528,2004.1,2003.8,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1743010438828,0.99784,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743010439021,0.99784,2004.1,2004.0,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743010439224,0.99784,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010439526,0.99793,2003.9,2003.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743010439723,0.99798,2003.8,2003.7,44.08777628]
["bitfinex-derivatives","ETHF0:USTF0",1743010440032,2.49462,2004.1,2003.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010440033,0.99797,2003.9,2003.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010440330,0.0074813,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010440834,0.99773,2004.4,2004.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743010441027,0.99773,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010441235,2.41953,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010441429,2.41953,2004.4,2004.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743010441637,0.99788,2004.1,2004.0,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743010442135,0.99788,2004.1,2004.0,41.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743010442336,0.99788,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743010442828,0.99788,2004.1,2004.0,41.79788]
["bitfinex-derivatives","ETHF0:USTF0",1743010443023,1.0052513,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743010443227,0.0074813,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743010443634,1.0052113,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743010443833,1.0052113,2004.3,2004.2,45.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743010444231,0.0074813,2004.3,2004.2,45.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743010444440,0.99756,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743010444628,0.99756,2004.7,2004.6,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743010445535,0.99751,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743010448334,0.99753,2004.7,2004.6,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743010449338,0.99773,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010449645,0.99773,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743010450142,0.99773,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010451041,0.99783,2004.1,2004.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743010451239,0.99788,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010451438,0.99793,2003.9,2003.8,1.7242313]
["bitfinex-derivatives","ETHF0:USTF0",1743010451837,1.4012,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010451838,2.39913,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010452043,0.99793,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743010452247,2.49412,2004.5,2004.0,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743010452541,0.99783,2004.1,2004.0,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743010452942,12.21851,2004.6,2004.0,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743010452943,0.99781,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743010455842,4.9948113,2004.9,2004.2,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743010456045,3.49172,2004.6,2004.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743010456242,0.99768,2004.4,2004.3,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1743010456837,0.99767,2004.5,2004.4,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743010457146,0.99768,2004.4,2004.3,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743010457641,0.99768,2004.4,2004.3,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743010461447,2.43067,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743010461745,0.99767,2004.5,2004.4,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1743010462051,0.99753,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743010462251,2.32783,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743010462550,2.32783,2004.8,2004.7,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743010462749,2.32783,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010463140,0.99753,2004.7,2004.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743010463337,2.32783,2004.7,2004.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743010463539,2.32783,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010463540,0.99763,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010463746,0.99763,2004.5,2004.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743010463944,0.99763,2004.5,2004.4,5.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743010464344,0.99763,2004.5,2004.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743010464545,0.99763,2004.5,2004.4,5.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743010464946,0.99763,2004.5,2004.4,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743010465147,0.99761,2004.6,2004.5,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743010465346,0.99757,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743010465743,0.0074813,2004.9,2004.6,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1743010465952,0.0074813,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743010466342,0.0074813,2004.9,2004.8,8.57708]
["bitfinex-derivatives","ETHF0:USTF0",1743010466950,1.0049113,2004.9,2004.8,4.89808]
["bitfinex-derivatives","ETHF0:USTF0",1743010467150,0.0074813,2004.9,2004.7,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1743010467350,2.36308,2004.8,2004.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743010467545,0.99758,2004.6,2004.5,7.88239]
["bitfinex-derivatives","ETHF0:USTF0",1743010468655,0.99758,2004.6,2004.5,9.25649]
["bitfinex-derivatives","ETHF0:USTF0",1743010469660,0.99758,2004.6,2004.5,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743010469855,0.99788,2004.0,2003.9,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1743010470051,0.99788,2004.0,2003.9,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743010470553,0.707,2004.5,2004.1,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743010470762,3.674,2004.6,2004.1,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743010470763,0.99764,2004.6,2004.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743010471060,0.99768,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743010474462,0.99767,2004.5,2004.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1743010474958,0.99767,2004.5,2004.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743010475159,0.99767,2004.5,2004.4,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1743010475454,0.0074813,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743010475658,0.0074813,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743010476061,0.0074813,2004.9,2004.8,45.00528]
["bitfinex-derivatives","ETHF0:USTF0",1743010476356,0.0074813,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743010476559,1.0049113,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010476754,1.0049113,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743010476955,1.0049113,2004.9,2004.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743010477155,2.4402113,2004.9,2004.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743010477466,2.4402113,2004.9,2004.8,45.00528]
["bitfinex-derivatives","ETHF0:USTF0",1743010477658,0.0074813,2004.9,2004.8,45.00528]
["bitfinex-derivatives","ETHF0:USTF0",1743010478162,4.71064,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743010478361,5.14868,2005.3,2005.2,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743010478654,5.14868,2005.3,2005.2,4.22101843]
["bitfinex-derivatives","ETHF0:USTF0",1743010478655,3.71338,2005.3,2005.2,4.22101843]
["bitfinex-derivatives","ETHF0:USTF0",1743010478854,2.1489,2005.6,2005.2,3.22373843]
["bitfinex-derivatives","ETHF0:USTF0",1743010479054,10.1782,2005.9,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743010479055,4.3482,2005.9,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743010479262,1.4014,2005.8,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010479461,1.4014,2005.8,2005.6,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010479764,2.39841,2005.8,2005.6,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010479955,0.99703,2005.7,2005.6,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010480156,2.39843,2005.7,2005.6,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010480853,1.4014,2005.7,2005.6,1.01301843]
["bitfinex-derivatives","ETHF0:USTF0",1743010481054,2.39843,2005.7,2005.6,1.01301843]
["bitfinex-derivatives","ETHF0:USTF0",1743010481262,2.39843,2005.7,2005.6,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010482361,2.39843,2005.7,2005.6,1.01301843]
["bitfinex-derivatives","ETHF0:USTF0",1743010482556,2.39843,2005.7,2005.6,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010485059,1.4014,2005.7,2005.6,1.01301843]
["bitfinex-derivatives","ETHF0:USTF0",1743010485262,0.0074813,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743010485464,0.0074813,2006.0,2005.9,4.22066843]
["bitfinex-derivatives","ETHF0:USTF0",1743010486166,0.0074813,2006.0,2005.9,7.89366843]
["bitfinex-derivatives","ETHF0:USTF0",1743010487357,0.0074813,2006.0,2005.9,8.58336843]
["bitfinex-derivatives","ETHF0:USTF0",1743010488566,1.4427813,2006.0,2005.9,8.58336843]
["bitfinex-derivatives","ETHF0:USTF0",1743010488865,0.0074813,2006.0,2005.9,8.58336843]
["bitfinex-derivatives","ETHF0:USTF0",1743010490262,1.0043613,2006.0,2005.9,0.01593843]
["bitfinex-derivatives","ETHF0:USTF0",1743010490467,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010490863,0.99703,2005.7,2005.6,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743010491163,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010491571,0.99703,2005.7,2005.5,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010491572,0.99708,2005.6,2005.5,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010491772,2.29188,2005.6,2005.5,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010492068,0.99741,2005.0,2004.9,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743010492469,0.99737,2005.1,2005.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743010492666,2.29211,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743010492868,1.2948,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743010493471,2.29208,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743010494768,0.99733,2005.1,2005.0,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1743010494970,2.39443,2005.1,2005.0,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1743010495275,0.9971,2005.6,2005.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743010495458,2.3942,2005.6,2005.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743010495877,2.3942,2005.6,2005.5,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743010496062,2.3942,2005.6,2005.5,45.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743010496063,1.3971,2005.6,2005.5,45.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743010496263,1.67528,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743010496465,0.0074813,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743010496661,0.6783,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743010496873,0.6783,2006.5,2006.4,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743010497572,0.99693,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010498676,0.99693,2005.9,2005.8,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743010498876,0.99693,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010499065,0.99693,2005.9,2005.8,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743010499267,0.99693,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010499467,0.99703,2005.7,2005.6,1.3806813]
["bitfinex-derivatives","ETHF0:USTF0",1743010499668,0.99703,2005.7,2005.6,2.3777313]
["bitfinex-derivatives","ETHF0:USTF0",1743010500277,2.42902,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743010500477,2.42898,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743010500676,0.99703,2005.7,2005.6,2.3777413]
["bitfinex-derivatives","ETHF0:USTF0",1743010500877,2.30683,2005.7,2005.6,1.3806813]
["bitfinex-derivatives","ETHF0:USTF0",1743010501371,2.30683,2005.7,2005.6,2.3777613]
["bitfinex-derivatives","ETHF0:USTF0",1743010501572,2.30683,2005.7,2005.6,1.3806813]
["bitfinex-derivatives","ETHF0:USTF0",1743010501877,2.30683,2005.7,2005.6,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010502177,4.80683,2005.7,2005.6,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010502382,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010503377,2.30703,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010503682,2.30703,2005.3,2005.0,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010503683,0.99733,2005.1,2005.0,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010504181,0.99733,2005.1,2005.0,3.2152813]
["bitfinex-derivatives","ETHF0:USTF0",1743010504575,1.3098,2005.3,2005.0,3.2152813]
["bitfinex-derivatives","ETHF0:USTF0",1743010504780,0.99733,2005.1,2005.0,3.2152813]
["bitfinex-derivatives","ETHF0:USTF0",1743010505079,0.99733,2005.1,2005.0,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010505581,0.99733,2005.1,2005.0,1.0048613]
["bitfinex-derivatives","ETHF0:USTF0",1743010505775,0.99733,2005.1,2005.0,4.2126613]
["bitfinex-derivatives","ETHF0:USTF0",1743010505976,1.3098,2005.3,2005.0,3.2152813]
["bitfinex-derivatives","ETHF0:USTF0",1743010506280,0.99722,2005.4,2005.3,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743010506480,0.99728,2005.3,2005.2,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743010506683,0.99722,2005.4,2005.3,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743010506875,2.29688,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010507071,0.99728,2005.3,2005.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743010507276,0.99728,2005.2,2005.1,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1743010508975,0.99733,2005.1,2005.0,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010509172,2.29703,2005.1,2005.0,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010509370,2.29703,2005.1,2004.6,5.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743010509371,0.99748,2004.8,2004.6,5.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743010509573,1.3647,2005.4,2004.6,9.49448]
["bitfinex-derivatives","ETHF0:USTF0",1743010509779,1.3631,2005.3,2005.2,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743010509978,1.3631,2005.3,2005.2,45.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743010510184,0.9972,2005.4,2005.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743010510385,0.9972,2005.4,2005.3,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743010510585,2.36028,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743010510791,0.99718,2005.4,2005.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743010511085,2.36028,2005.4,2005.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743010512290,2.36028,2005.4,2005.3,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743010512679,2.36028,2005.4,2005.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743010512883,0.0074813,2005.6,2005.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743010513185,0.99718,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743010513381,0.99718,2005.5,2005.3,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743010513382,0.99718,2005.4,2005.3,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743010513580,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010513781,0.99728,2005.2,2005.1,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010514076,0.99728,2005.2,2005.1,1.0048113]
["bitfinex-derivatives","ETHF0:USTF0",1743010514280,0.99722,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743010514586,2.49177,2006.4,2006.1,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743010514785,2.49172,2006.4,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010514991,0.99688,2006.0,2005.9,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743010515189,0.99686,2006.1,2006.0,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743010515389,1.3713,2006.1,2006.0,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743010515591,0.99677,2006.3,2006.2,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743010515886,1.0042513,2006.3,2006.2,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1743010516282,1.0042513,2006.3,2006.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743010516483,0.99688,2006.0,2005.9,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743010516687,0.99688,2006.0,2005.9,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743010516982,0.99688,2006.0,2005.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743010517182,0.99688,2006.0,2005.9,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1743010517395,0.99688,2006.0,2005.9,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1743010517688,2.29598,2006.0,2005.9,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1743010517886,2.29598,2006.0,2005.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743010518090,2.29598,2006.0,2005.8,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010518091,0.99693,2005.9,2005.8,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010518303,3.00503,2005.9,2005.8,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010519487,13.18394,2005.9,2005.3,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743010519696,2.49247,2005.8,2005.3,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743010519888,0.99717,2005.5,2005.4,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1743010520096,1.3815,2005.7,2005.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743010520097,0.99711,2005.6,2005.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743010520288,0.99711,2005.6,2005.5,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743010520489,0.99713,2005.5,2005.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743010521091,2.37863,2005.5,2005.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743010521290,2.37863,2005.5,2005.4,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743010521796,0.99712,2005.6,2005.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743010521992,0.99712,2005.6,2005.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743010522290,0.99718,2005.4,2005.3,1.4069813]
["bitfinex-derivatives","ETHF0:USTF0",1743010522499,0.99718,2005.4,2005.3,1.3811813]
["bitfinex-derivatives","ETHF0:USTF0",1743010522895,0.99718,2005.4,2005.3,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010523087,1.70318,2005.4,2005.3,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010523284,0.99712,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743010523485,0.99712,2005.6,2005.5,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1743010523897,0.99712,2005.6,2005.5,5.57859]
["bitfinex-derivatives","ETHF0:USTF0",1743010524294,0.99712,2005.6,2005.5,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743010524501,0.99712,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010524698,0.99718,2005.4,2005.3,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010525095,0.99751,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743010525294,2.49322,2005.2,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743010525590,0.99741,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743010525905,2.29156,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743010526099,6.9068,2005.4,2005.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743010526100,3.2078,2005.4,2005.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743010526305,3.2078,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010526306,0.9972,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010526494,0.99733,2005.1,2005.0,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743010526797,0.99733,2005.1,2005.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743010527100,0.9973,2005.2,2005.1,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743010527608,1.0046913,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743010527899,1.0046913,2005.4,2005.2,2.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743010527900,0.99728,2005.3,2005.2,2.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743010529305,2.3715013,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743010529505,0.0074813,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743010530301,0.0074813,2005.4,2005.3,4.78023]
["bitfinex-derivatives","ETHF0:USTF0",1743010531398,0.997,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743010531596,3.85984,2006.2,2006.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743010531597,0.99683,2006.2,2006.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743010531804,0.99688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010531998,0.99703,2005.7,2005.6,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743010532197,0.99703,2005.7,2005.6,5.43785]
["bitfinex-derivatives","ETHF0:USTF0",1743010532601,0.99708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010532902,0.99713,2005.5,2005.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010533103,0.99713,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743010533316,0.99707,2005.7,2005.6,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743010534015,0.99708,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743010534917,0.99708,2005.6,2005.5,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1743010535917,2.34412,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743010536219,0.0074813,2005.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010536220,0.0074813,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743010536423,0.0074813,2005.9,2005.8,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743010537023,0.0074813,2005.9,2005.8,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1743010537323,2.33087,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743010537622,0.99685,2006.2,2006.1,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1743010537818,1.3662,2006.7,2006.3,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743010538124,0.99657,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010538421,2.3444513,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010538824,0.99659,2006.6,2006.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743010539020,0.99659,2006.6,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010539021,0.99664,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010539417,2.39304,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010542322,0.99664,2006.5,2006.4,1.0041213]
["bitfinex-derivatives","ETHF0:USTF0",1743010542726,0.99664,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010542927,2.31524,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010543122,2.31524,2006.5,2006.4,1.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1743010543727,0.99663,2006.6,2006.5,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010544025,0.99663,2006.6,2006.5,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743010544521,2.4074713,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010544721,1.4108813,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010544923,0.0074813,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010545536,1.0040213,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010546323,0.99659,2006.6,2006.5,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743010546527,0.99659,2006.6,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010546528,0.99664,2006.5,2006.4,1.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1743010547619,0.99664,2006.5,2006.4,2.3509713]
["bitfinex-derivatives","ETHF0:USTF0",1743010547823,1.4286,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743010548023,2.42519,2006.6,2006.5,5.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743010548431,1.0040413,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010548624,0.0074813,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010548823,1.0040213,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010549131,0.0074813,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010549332,1.0040213,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010550024,0.0074813,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010552321,1.3644,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743010552624,1.373,2007.4,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743010552625,0.99635,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743010552824,1.4315,2007.3,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010553020,0.99639,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010553937,0.99639,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743010554130,0.99644,2006.9,2006.8,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1743010554336,2.42794,2006.9,2006.8,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1743010555221,2.42794,2006.9,2006.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743010555422,0.99654,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743010555732,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010556032,0.99654,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743010556624,0.99654,2006.7,2006.6,5.55939]
["bitfinex-derivatives","ETHF0:USTF0",1743010558634,3.2078,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743010558840,0.99644,2007.0,2006.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743010559036,2.42474,2007.0,2006.9,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743010560231,2.42474,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010560432,0.99654,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010560732,0.99654,2006.7,2006.6,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743010561135,0.99659,2006.6,2006.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743010561635,0.99664,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010561830,1.65784,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010562436,2.31234,2006.5,2006.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010563231,2.31234,2006.5,2006.4,1.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1743010563537,0.9966,2006.7,2006.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743010563735,2.3038,2006.7,2006.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743010564434,2.3038,2006.7,2006.6,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1743010564833,0.99653,2006.8,2006.7,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743010565132,2.39371,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743010565633,1.0037813,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743010565831,2.4010813,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743010566037,1.4047813,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743010566240,0.0074813,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743010568238,3.13836,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743010568739,3.13836,2007.7,2007.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743010569038,1.4269,2007.7,2007.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743010569241,0.996,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743010569536,0.996,2007.8,2007.7,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743010569838,2.4303213,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010570336,2.4303213,2007.9,2007.6,6.41496382]
["bitfinex-derivatives","ETHF0:USTF0",1743010570532,2.4303213,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010571237,0.99604,2007.8,2007.7,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010571536,3.89851,2007.8,2007.4,1.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1743010571738,0.99614,2007.5,2007.4,1.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1743010572741,2.40462,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743010573243,5.61242,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743010574038,1.4085,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743010574442,1.0034513,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010575444,1.0034513,2007.9,2007.6,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743010575445,0.0074813,2007.9,2007.6,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743010575639,1.4341813,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010576139,1.4341813,2007.9,2007.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1743010576140,2.4301213,2007.9,2007.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743010576340,2.4301213,2007.9,2007.6,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1743010576640,1.4341813,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010576947,2.4301213,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010577142,1.4341813,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010577934,1.4341813,2007.9,2007.8,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1743010578643,0.99599,2007.8,2007.7,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1743010578849,2.4301813,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010579040,0.0074813,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010579645,0.0074813,2007.9,2007.8,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743010580444,4.20333,2008.8,2007.9,4.97973]
["bitfinex-derivatives","ETHF0:USTF0",1743010580642,4.91773,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010580843,4.91769,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010581045,0.9956,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743010581239,0.99564,2008.6,2008.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743010581943,0.99569,2008.5,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743010582543,0.99563,2008.6,2008.5,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010582945,0.99563,2008.6,2008.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743010583250,0.99564,2008.5,2008.3,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010583451,0.99564,2008.5,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743010584439,0.99565,2008.6,2008.5,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010584844,0.99558,2008.7,2008.6,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010585644,0.99558,2008.7,2008.6,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1743010586156,1.71483485,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010586450,0.71932485,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010586649,1.71481485,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010587045,3.2078,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743010587046,2.71313031,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743010587247,27.18342424,2009.5,2009.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743010587444,2.48814,2009.3,2009.0,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1743010587750,2.48814,2009.3,2008.8,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743010587751,0.99541,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743010587946,0.99536,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743010588250,0.99537,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743010588451,0.99535,2009.2,2009.1,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743010588646,0.99535,2009.2,2008.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743010588850,3.85181,2009.4,2008.8,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743010589050,0.99545,2008.9,2008.8,5.56526]
["bitfinex-derivatives","ETHF0:USTF0",1743010589354,0.99557,2008.8,2008.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743010589646,1.70917,2008.8,2008.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743010590653,1.70917,2008.8,2008.3,0.7210813]
["bitfinex-derivatives","ETHF0:USTF0",1743010590849,0.99569,2008.4,2008.3,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010591247,0.99569,2008.4,2008.3,1.0032213]
["bitfinex-derivatives","ETHF0:USTF0",1743010591953,0.99566,2008.6,2008.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743010593248,0.99569,2008.4,2008.3,1.6743613]
["bitfinex-derivatives","ETHF0:USTF0",1743010593750,4.20339,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010593946,4.28546645,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010594255,0.7136,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010594256,1.70913,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010594454,1.79121617,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010594642,1.7912147,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010596158,0.99554,2008.7,2008.6,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743010596565,2.32324,2008.7,2008.6,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743010596952,1.3277,2008.7,2008.6,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743010597158,0.99539,2009.1,2009.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010597363,1.07748676,2009.1,2009.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010597557,6.76e-06,2009.1,2009.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743010597772,3.2078,2009.6,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743010597773,0.99527,2009.4,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743010598168,1.64139,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010598372,0.6462,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010598574,0.99509,2009.7,2009.6,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743010598871,0.99514,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743010599071,1.07663451,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743010599565,0.99515,2009.5,2009.4,4.8658513]
["bitfinex-derivatives","ETHF0:USTF0",1743010599867,1.44679451,2009.5,2009.4,6.1864513]
["bitfinex-derivatives","ETHF0:USTF0",1743010600069,1.44679451,2009.5,2009.4,2.9786513]
["bitfinex-derivatives","ETHF0:USTF0",1743010600267,1.44679451,2009.5,2009.4,6.1864513]
["bitfinex-derivatives","ETHF0:USTF0",1743010600467,1.44679451,2009.5,2009.4,2.9786513]
["bitfinex-derivatives","ETHF0:USTF0",1743010600667,1.44679451,2009.5,2009.4,6.1864513]
["bitfinex-derivatives","ETHF0:USTF0",1743010601370,1.44679451,2009.5,2009.4,2.9786513]
["bitfinex-derivatives","ETHF0:USTF0",1743010601572,2.44194451,2009.5,2009.4,2.9786513]
["bitfinex-derivatives","ETHF0:USTF0",1743010601772,2.44194451,2009.5,2009.4,1.0026513]
["bitfinex-derivatives","ETHF0:USTF0",1743010601967,2.44194451,2009.5,2009.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010602171,2.44194451,2009.5,2009.4,1.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1743010602366,2.44194451,2009.5,2009.4,0.0074813]
["bitfinex-derivatives","ETHF0:USTF0",1743010602565,2.44194451,2009.5,2009.4,1.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1743010602766,2.36290605,2009.5,2009.4,1.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1743010602972,2.48702,2010.2,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010603170,0.99505,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743010603679,0.99505,2009.8,2009.7,41.79501]
["bitfinex-derivatives","ETHF0:USTF0",1743010604066,1.0758962,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743010604266,0.0808462,2009.8,2009.7,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743010604470,1.0758462,2009.8,2009.7,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743010604669,0.0808462,2009.8,2009.7,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743010605174,2.3922462,2009.8,2009.7,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1743010606172,0.99483,2010.2,2010.1,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743010606377,2.4869,2010.3,2009.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743010606573,0.9949,2010.0,2009.9,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1743010606968,0.99489,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743010607268,1.07512471,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743010607468,1.07512483,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743010608071,0.9949,2010.0,2009.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743010608276,1.07513483,2010.0,2009.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743010611078,0.995,2009.8,2009.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743010611268,0.995,2009.8,2009.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743010611269,0.08023483,2009.8,2009.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743010611576,0.99515,2009.5,2009.4,3.2152813]
["bitfinex-derivatives","ETHF0:USTF0",1743010611770,1.07538483,2009.5,2009.4,3.2152813]
["bitfinex-derivatives","ETHF0:USTF0",1743010611969,1.07538483,2009.5,2009.4,5.5336813]
["bitfinex-derivatives","ETHF0:USTF0",1743010612171,1.07538483,2009.5,2009.4,4.5384813]
["bitfinex-derivatives","ETHF0:USTF0",1743010612369,0.08022924,2009.5,2009.4,5.5336813]
["bitfinex-derivatives","ETHF0:USTF0",1743010612567,0.99509,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010612763,1.07531965,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010613580,0.08022965,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010613775,1.07527965,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010614876,0.08022965,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010615178,0.99497,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743010615375,1.07520262,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743010615978,0.07531868,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743010616984,0.99474,2010.4,2010.0,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1743010617175,0.99474,2010.4,2010.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010617482,1.07496019,2010.4,2010.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010618079,1.07496019,2010.4,2010.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743010618475,0.08022019,2010.4,2010.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1743010619084,0.99462,2010.6,2010.5,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743010619271,1.07486132,2010.6,2010.5,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743010619471,0.08024132,2010.6,2010.5,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743010619774,0.0802473,2010.6,2010.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743010619979,4.20218,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743010620177,0.99433,2011.2,2011.1,0.47307911]
["bitfinex-derivatives","ETHF0:USTF0",1743010620480,0.99446,2010.9,2010.8,6.18607]
["bitfinex-derivatives","ETHF0:USTF0",1743010620683,0.9945,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743010620884,0.99455,2010.7,2010.6,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1743010621077,1.07423614,2010.7,2010.6,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743010621581,0.9946,2010.7,2010.6,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743010621787,1.07423263,2010.7,2010.6,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743010621987,0.9946,2010.6,2010.5,9.21052]
["bitfinex-derivatives","ETHF0:USTF0",1743010622188,1.07423263,2010.6,2010.5,7.91842]
["bitfinex-derivatives","ETHF0:USTF0",1743010622887,1.07423263,2010.6,2010.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743010623089,0.9947,2010.4,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010623292,1.07432726,2010.4,2010.3,1.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1743010623686,0.07962726,2010.4,2010.3,1.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1743010623890,1.07432726,2010.4,2010.3,1.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1743010624091,0.07962726,2010.4,2010.3,1.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1743010624284,1.07432726,2010.4,2010.3,1.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1743010625288,1.07432726,2010.4,2010.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010625791,0.99495,2009.9,2009.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743010626085,0.99495,2009.9,2009.6,4.20289]
["bitfinex-derivatives","ETHF0:USTF0",1743010626086,0.99505,2009.7,2009.6,4.20289]
["bitfinex-derivatives","ETHF0:USTF0",1743010626285,1.07467726,2009.7,2009.6,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1743010626493,0.9951,2009.6,2009.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743010626788,0.99515,2009.5,2009.4,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1743010626979,1.07474363,2009.5,2009.4,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1743010627388,1.07474363,2009.5,2009.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743010627593,1.07474363,2009.5,2009.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1743010627783,1.07474363,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010628092,0.0795883,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743010628291,2.36144,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010628593,2.44098932,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010629491,1.44588932,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010629884,0.07957826,2009.6,2009.5,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1743010630184,0.00739985,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010630392,1.49158194,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010630592,1.49158194,2009.8,2009.7,5.59355]
["bitfinex-derivatives","ETHF0:USTF0",1743010631081,2.48658194,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010631287,0.9951,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743010631487,1.70328,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010631688,1.78285484,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010632191,1.78285484,2009.7,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010632192,0.99513,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010632392,1.49327484,2009.6,2009.3,44.0152625]
["bitfinex-derivatives","ETHF0:USTF0",1743010632699,0.9952,2009.4,2009.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010632888,1.07477484,2009.4,2009.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010633090,2.48847484,2009.4,2009.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010634087,2.48827,2009.2,2008.7,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743010634384,0.99541,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743010634587,1.70358,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743010634999,0.9954,2009.0,2008.9,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1743010635200,0.7082,2009.1,2008.9,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743010635496,0.99545,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010635693,1.64362,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743010635891,0.99545,2008.9,2008.8,1.0029325]
["bitfinex-derivatives","ETHF0:USTF0",1743010636095,0.99545,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010637295,2.36245,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010637699,2.36245,2008.9,2008.8,1.0029525]
["bitfinex-derivatives","ETHF0:USTF0",1743010638390,2.36245,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010639588,2.36245,2008.9,2008.8,1.0029525]
["bitfinex-derivatives","ETHF0:USTF0",1743010639790,2.36245,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010640891,2.44198495,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010641296,2.36245,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010641493,2.44198192,2008.9,2008.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010642996,0.99573,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743010643304,0.99574,2008.3,2008.2,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1743010643492,0.99574,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743010643887,0.99584,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743010644299,0.99578,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743010644601,0.99579,2008.2,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743010644796,0.99584,2008.1,2008.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010644987,2.40354,2008.1,2008.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010645502,6.07354,2008.1,2008.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010645700,5.7424,2008.1,2007.3,12.6052252]
["bitfinex-derivatives","ETHF0:USTF0",1743010645889,0.99607,2007.7,2007.6,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743010647304,0.99602,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743010647605,0.99602,2007.8,2007.7,2.38674]
["bitfinex-derivatives","ETHF0:USTF0",1743010647802,0.99597,2007.9,2007.8,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743010648005,0.99587,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010648206,0.99587,2008.1,2008.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1743010648504,0.99581,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010648705,0.99581,2008.2,2008.1,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1743010648902,0.99581,2008.2,2008.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743010649106,0.99584,2008.1,2008.0,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743010649406,1.3163,2008.1,2008.0,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743010649605,2.31214,2008.1,2008.0,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743010649800,1.3163,2008.1,2008.0,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743010650001,2.31214,2008.1,2008.0,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743010650306,1.3163,2008.1,2008.0,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743010650502,2.31214,2008.1,2008.0,45.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743010650704,2.31214,2008.1,2008.0,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743010651602,1.3163,2008.1,2007.8,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1743010651801,0.99593,2008.0,2007.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010654409,0.99599,2007.9,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743010654602,2.42379,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010654801,2.42379,2007.9,2007.8,1.67761339]
["bitfinex-derivatives","ETHF0:USTF0",1743010655209,2.42379,2007.9,2007.8,1.67767975]
["bitfinex-derivatives","ETHF0:USTF0",1743010655900,1.4278,2007.9,2007.8,42.47767975]
["bitfinex-derivatives","ETHF0:USTF0",1743010656106,0.99589,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010656504,1.3738,2008.1,2008.0,4.88589109]
["bitfinex-derivatives","ETHF0:USTF0",1743010656703,6.3461,2008.4,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010656704,0.99584,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010656908,0.99584,2008.2,2008.1,1.67809109]
["bitfinex-derivatives","ETHF0:USTF0",1743010657412,1.3738,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010657707,2.36954,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010657909,1.3738,2008.3,2008.2,1.67803579]
["bitfinex-derivatives","ETHF0:USTF0",1743010658113,2.36954,2008.3,2008.2,1.67803579]
["bitfinex-derivatives","ETHF0:USTF0",1743010658511,2.36954,2008.3,2008.2,0.68224579]
["bitfinex-derivatives","ETHF0:USTF0",1743010658905,2.36954,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010659105,2.36954,2008.3,2008.2,0.68217819]
["bitfinex-derivatives","ETHF0:USTF0",1743010659410,1.3738,2008.3,2008.2,0.68217819]
["bitfinex-derivatives","ETHF0:USTF0",1743010659614,1.3738,2008.3,2008.2,1.67796819]
["bitfinex-derivatives","ETHF0:USTF0",1743010660009,1.3738,2008.3,2008.2,0.68217819]
["bitfinex-derivatives","ETHF0:USTF0",1743010660204,1.3738,2008.3,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743010660410,1.3738,2008.3,2007.9,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1743010660606,3.2078,2008.2,2008.0,1.67831738]
["bitfinex-derivatives","ETHF0:USTF0",1743010660910,3.2078,2008.2,2007.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743010660911,1.3983,2008.1,2007.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743010661102,1.3983,2008.1,2008.0,0.68237674]
["bitfinex-derivatives","ETHF0:USTF0",1743010661420,1.3983,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010661915,1.3983,2008.1,2007.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743010662306,1.3983,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010666424,1.3983,2008.1,2008.0,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743010666923,3.2078,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010667123,1.2951,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010667327,0.0074625,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743010668623,4.20328,2008.9,2008.7,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743010669017,3.2078,2008.9,2008.5,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743010669211,4.20326,2008.9,2008.7,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743010669421,0.99549,2008.8,2008.6,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743010669617,0.99549,2008.8,2008.6,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743010670126,1.4214,2008.7,2008.6,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743010670326,1.4214,2008.7,2008.6,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1743010670520,1.4214,2008.7,2008.6,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743010670825,1.4214,2008.7,2008.6,1.51691089]
["bitfinex-derivatives","ETHF0:USTF0",1743010671128,1.4214,2008.7,2008.6,5.55879934]
["bitfinex-derivatives","ETHF0:USTF0",1743010671331,2.41694,2008.7,2008.6,2.35099934]
["bitfinex-derivatives","ETHF0:USTF0",1743010671520,2.41694,2008.7,2008.6,1.51691089]
["bitfinex-derivatives","ETHF0:USTF0",1743010671920,1.4214,2008.7,2008.6,2.35079512]
["bitfinex-derivatives","ETHF0:USTF0",1743010672116,2.41694,2008.7,2008.6,2.35079512]
["bitfinex-derivatives","ETHF0:USTF0",1743010672423,1.4214,2008.7,2008.6,2.35051353]
["bitfinex-derivatives","ETHF0:USTF0",1743010672728,2.41694,2008.7,2008.6,1.51670828]
["bitfinex-derivatives","ETHF0:USTF0",1743010673527,2.41694,2008.7,2008.6,2.35039653]
["bitfinex-derivatives","ETHF0:USTF0",1743010674215,2.41694,2008.7,2008.6,2.35026164]
["bitfinex-derivatives","ETHF0:USTF0",1743010674419,2.41694,2008.7,2008.6,1.35468164]
["bitfinex-derivatives","ETHF0:USTF0",1743010674620,2.41694,2008.7,2008.6,2.35027164]
["bitfinex-derivatives","ETHF0:USTF0",1743010675427,2.41694,2008.7,2008.6,1.5166214]
["bitfinex-derivatives","ETHF0:USTF0",1743010675820,2.41694,2008.7,2008.6,2.35048765]
["bitfinex-derivatives","ETHF0:USTF0",1743010676326,0.99559,2008.6,2008.5,2.4064625]
["bitfinex-derivatives","ETHF0:USTF0",1743010676528,2.31799,2008.6,2008.5,3.76205835]
["bitfinex-derivatives","ETHF0:USTF0",1743010677223,2.31799,2008.6,2008.5,4.45283299]
["bitfinex-derivatives","ETHF0:USTF0",1743010677422,2.31799,2008.6,2008.5,3.45723299]
["bitfinex-derivatives","ETHF0:USTF0",1743010677730,5.52579,2008.6,2008.5,1.36305835]
["bitfinex-derivatives","ETHF0:USTF0",1743010678025,5.52579,2008.6,2007.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743010678026,0.99589,2008.0,2007.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743010678230,0.99589,2008.0,2007.9,4.20128555]
["bitfinex-derivatives","ETHF0:USTF0",1743010678730,0.99589,2008.0,2007.9,5.19718555]
["bitfinex-derivatives","ETHF0:USTF0",1743010679030,0.99589,2008.0,2007.9,4.36259493]
["bitfinex-derivatives","ETHF0:USTF0",1743010679433,2.30238,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010679624,2.30238,2008.1,2008.0,1.68668493]
["bitfinex-derivatives","ETHF0:USTF0",1743010679928,2.30238,2008.1,2008.0,1.67499026]
["bitfinex-derivatives","ETHF0:USTF0",1743010680531,2.30238,2008.1,2008.0,0.6794151]
["bitfinex-derivatives","ETHF0:USTF0",1743010680929,2.30238,2008.1,2008.0,1.53636395]
["bitfinex-derivatives","ETHF0:USTF0",1743010681326,1.3065,2008.1,2008.0,0.85720881]
["bitfinex-derivatives","ETHF0:USTF0",1743010681521,2.30234,2008.1,2008.0,1.51387662]
["bitfinex-derivatives","ETHF0:USTF0",1743010681931,2.30234,2008.1,2008.0,2.19347706]
["bitfinex-derivatives","ETHF0:USTF0",1743010682233,2.30234,2008.1,2008.0,1.51387662]
["bitfinex-derivatives","ETHF0:USTF0",1743010683123,2.30234,2008.1,2008.0,1.49207307]
["bitfinex-derivatives","ETHF0:USTF0",1743010684545,2.30234,2008.1,2008.0,2.48796307]
["bitfinex-derivatives","ETHF0:USTF0",1743010685125,2.30234,2008.1,2008.0,4.5760992]
["bitfinex-derivatives","ETHF0:USTF0",1743010685337,2.30234,2008.1,2008.0,3.91943139]
["bitfinex-derivatives","ETHF0:USTF0",1743010686027,2.30234,2008.1,2008.0,4.58183139]
["bitfinex-derivatives","ETHF0:USTF0",1743010686428,2.30234,2008.1,2008.0,2.51903139]
["bitfinex-derivatives","ETHF0:USTF0",1743010687337,2.30234,2008.1,2008.0,4.23705305]
["bitfinex-derivatives","ETHF0:USTF0",1743010688036,2.30234,2008.1,2008.0,5.65615305]
["bitfinex-derivatives","ETHF0:USTF0",1743010688537,2.30234,2008.1,2008.0,6.43186739]
["bitfinex-derivatives","ETHF0:USTF0",1743010688832,2.30234,2008.1,2008.0,6.43257437]
["bitfinex-derivatives","ETHF0:USTF0",1743010689139,2.30234,2008.1,2008.0,5.74479668]
["bitfinex-derivatives","ETHF0:USTF0",1743010689632,2.30234,2008.1,2008.0,4.74890668]
["bitfinex-derivatives","ETHF0:USTF0",1743010689834,2.30234,2008.1,2008.0,3.32980668]
["bitfinex-derivatives","ETHF0:USTF0",1743010690023,4.80234,2008.1,2008.0,2.13432982]
["bitfinex-derivatives","ETHF0:USTF0",1743010690228,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010690932,2.30209,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010692129,1.3061,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010692435,3.2078,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010692625,0.99563,2008.6,2008.3,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743010692822,0.99564,2008.5,2008.4,2.33427]
["bitfinex-derivatives","ETHF0:USTF0",1743010693030,0.99564,2008.5,2008.4,43.13427]
["bitfinex-derivatives","ETHF0:USTF0",1743010693230,2.33313,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010693439,2.33313,2008.6,2008.5,1.61598431]
["bitfinex-derivatives","ETHF0:USTF0",1743010693637,1.3375,2008.6,2008.5,2.95458431]
["bitfinex-derivatives","ETHF0:USTF0",1743010693837,2.33309,2008.6,2008.5,2.95458431]
["bitfinex-derivatives","ETHF0:USTF0",1743010694036,2.33309,2008.6,2008.5,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1743010694940,2.33309,2008.6,2008.5,2.95452013]
["bitfinex-derivatives","ETHF0:USTF0",1743010695136,2.33309,2008.6,2008.5,4.16548536]
["bitfinex-derivatives","ETHF0:USTF0",1743010695633,2.33309,2008.6,2008.5,3.16984536]
["bitfinex-derivatives","ETHF0:USTF0",1743010695834,2.33309,2008.6,2008.5,4.16548536]
["bitfinex-derivatives","ETHF0:USTF0",1743010696333,2.33309,2008.6,2008.5,4.78571919]
["bitfinex-derivatives","ETHF0:USTF0",1743010696535,2.33309,2008.6,2008.5,4.78555634]
["bitfinex-derivatives","ETHF0:USTF0",1743010696839,2.33309,2008.6,2008.5,4.16535391]
["bitfinex-derivatives","ETHF0:USTF0",1743010697034,1.3375,2008.6,2008.5,4.16535391]
["bitfinex-derivatives","ETHF0:USTF0",1743010697236,1.3375,2008.6,2008.5,2.47980829]
["bitfinex-derivatives","ETHF0:USTF0",1743010697237,2.33309,2008.6,2008.5,2.47980829]
["bitfinex-derivatives","ETHF0:USTF0",1743010697428,1.3375,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010698135,1.3375,2008.6,2008.5,1.61575585]
["bitfinex-derivatives","ETHF0:USTF0",1743010698529,1.3375,2008.6,2008.5,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1743010699036,1.3375,2008.6,2008.5,2.30605585]
["bitfinex-derivatives","ETHF0:USTF0",1743010699335,2.33309,2008.6,2008.5,2.30605585]
["bitfinex-derivatives","ETHF0:USTF0",1743010699729,2.33309,2008.6,2008.5,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1743010699931,2.33309,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010700137,2.33309,2008.6,2008.5,1.85557809]
["bitfinex-derivatives","ETHF0:USTF0",1743010700336,2.33309,2008.6,2008.5,1.85555071]
["bitfinex-derivatives","ETHF0:USTF0",1743010700637,2.33309,2008.6,2008.5,2.94370588]
["bitfinex-derivatives","ETHF0:USTF0",1743010700838,2.33309,2008.6,2008.5,1.94806588]
["bitfinex-derivatives","ETHF0:USTF0",1743010701037,2.33309,2008.6,2008.5,2.56821578]
["bitfinex-derivatives","ETHF0:USTF0",1743010701238,2.33309,2008.6,2008.5,1.94806588]
["bitfinex-derivatives","ETHF0:USTF0",1743010701536,2.33309,2008.6,2008.5,2.56820248]
["bitfinex-derivatives","ETHF0:USTF0",1743010702135,2.33309,2008.6,2008.5,0.85991071]
["bitfinex-derivatives","ETHF0:USTF0",1743010702435,0.99564,2008.5,2008.4,1.61588921]
["bitfinex-derivatives","ETHF0:USTF0",1743010702739,2.39754,2008.5,2008.4,5.23129006]
["bitfinex-derivatives","ETHF0:USTF0",1743010703235,2.39754,2008.5,2008.4,7.05433139]
["bitfinex-derivatives","ETHF0:USTF0",1743010703634,2.39754,2008.5,2008.4,5.49339941]
["bitfinex-derivatives","ETHF0:USTF0",1743010703839,2.39754,2008.5,2008.4,5.64030139]
["bitfinex-derivatives","ETHF0:USTF0",1743010704236,2.39754,2008.5,2008.4,7.37213123]
["bitfinex-derivatives","ETHF0:USTF0",1743010704944,2.39754,2008.5,2008.4,8.81752638]
["bitfinex-derivatives","ETHF0:USTF0",1743010705332,1.4019,2008.5,2008.4,8.19731833]
["bitfinex-derivatives","ETHF0:USTF0",1743010705538,1.4019,2008.5,2008.4,8.84551833]
["bitfinex-derivatives","ETHF0:USTF0",1743010705744,1.4019,2008.5,2008.4,9.46572638]
["bitfinex-derivatives","ETHF0:USTF0",1743010706039,2.39754,2008.5,2008.4,9.48708012]
["bitfinex-derivatives","ETHF0:USTF0",1743010707234,2.39754,2008.5,2008.4,7.84323012]
["bitfinex-derivatives","ETHF0:USTF0",1743010707434,2.39754,2008.5,2008.4,7.18583012]
["bitfinex-derivatives","ETHF0:USTF0",1743010707634,2.39754,2008.5,2008.4,6.42280364]
["bitfinex-derivatives","ETHF0:USTF0",1743010707836,2.39754,2008.5,2008.4,4.97740849]
["bitfinex-derivatives","ETHF0:USTF0",1743010708036,2.39754,2008.5,2008.4,4.96516798]
["bitfinex-derivatives","ETHF0:USTF0",1743010708236,2.39754,2008.5,2008.4,6.70399267]
["bitfinex-derivatives","ETHF0:USTF0",1743010709140,2.39754,2008.5,2008.4,5.58555236]
["bitfinex-derivatives","ETHF0:USTF0",1743010709342,2.39754,2008.5,2008.4,6.7040956]
["bitfinex-derivatives","ETHF0:USTF0",1743010709841,2.39754,2008.5,2008.4,6.70404326]
["bitfinex-derivatives","ETHF0:USTF0",1743010710142,1.4019,2008.5,2008.4,6.70404326]
["bitfinex-derivatives","ETHF0:USTF0",1743010710334,1.4019,2008.5,2008.4,9.91184326]
["bitfinex-derivatives","ETHF0:USTF0",1743010710540,2.39754,2008.5,2008.4,9.91184326]
["bitfinex-derivatives","ETHF0:USTF0",1743010710730,2.39754,2008.5,2008.4,9.29151122]
["bitfinex-derivatives","ETHF0:USTF0",1743010710938,2.39754,2008.5,2008.4,9.91187094]
["bitfinex-derivatives","ETHF0:USTF0",1743010711435,2.39754,2008.5,2008.4,7.47389248]
["bitfinex-derivatives","ETHF0:USTF0",1743010711634,2.39754,2008.5,2008.4,6.47820248]
["bitfinex-derivatives","ETHF0:USTF0",1743010711833,5.60534,2008.5,2008.4,3.26204638]
["bitfinex-derivatives","ETHF0:USTF0",1743010712034,5.60534,2008.5,2008.4,2.37650481]
["bitfinex-derivatives","ETHF0:USTF0",1743010712240,0.99579,2008.2,2008.1,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1743010713248,0.99579,2008.2,2008.1,4.32780415]
["bitfinex-derivatives","ETHF0:USTF0",1743010713442,0.99579,2008.2,2008.1,3.76438518]
["bitfinex-derivatives","ETHF0:USTF0",1743010713741,0.99579,2008.2,2008.1,2.76854518]
["bitfinex-derivatives","ETHF0:USTF0",1743010713943,0.99579,2008.2,2008.1,3.76438518]
["bitfinex-derivatives","ETHF0:USTF0",1743010714949,0.99579,2008.2,2008.1,2.88902949]
["bitfinex-derivatives","ETHF0:USTF0",1743010715142,0.99579,2008.2,2008.1,3.74790051]
["bitfinex-derivatives","ETHF0:USTF0",1743010715347,0.99579,2008.2,2008.1,1.89318949]
["bitfinex-derivatives","ETHF0:USTF0",1743010715553,0.99579,2008.2,2008.1,2.88902949]
["bitfinex-derivatives","ETHF0:USTF0",1743010715745,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010715944,0.99579,2008.2,2008.1,1.7239898]
["bitfinex-derivatives","ETHF0:USTF0",1743010717051,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010717251,0.99579,2008.2,2008.1,1.7239898]
["bitfinex-derivatives","ETHF0:USTF0",1743010717455,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010717649,0.99579,2008.2,2008.1,1.7239898]
["bitfinex-derivatives","ETHF0:USTF0",1743010717849,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010718043,0.99579,2008.2,2008.1,1.7239898]
["bitfinex-derivatives","ETHF0:USTF0",1743010718350,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010718551,0.99579,2008.2,2008.1,1.7239898]
["bitfinex-derivatives","ETHF0:USTF0",1743010718745,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010719052,0.99579,2008.2,2008.1,1.7239898]
["bitfinex-derivatives","ETHF0:USTF0",1743010720442,0.99579,2008.2,2008.1,0.7281498]
["bitfinex-derivatives","ETHF0:USTF0",1743010721149,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010721751,1.70609,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010722762,0.99599,2007.9,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010722955,1.68894,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743010723147,0.9959,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010723459,0.99594,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743010723654,0.99594,2008.0,2007.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743010724253,0.99594,2008.0,2007.9,2.83824607]
["bitfinex-derivatives","ETHF0:USTF0",1743010724755,0.99594,2008.0,2007.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743010725060,0.99594,2007.9,2007.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1743010725248,0.99594,2007.9,2007.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743010725559,0.99599,2007.8,2007.7,2.3167825]
["bitfinex-derivatives","ETHF0:USTF0",1743010725752,0.99599,2007.8,2007.7,2.84580801]
["bitfinex-derivatives","ETHF0:USTF0",1743010726561,2.32049,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010726763,2.32049,2007.9,2007.8,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1743010727156,2.32049,2007.9,2007.8,2.93993038]
["bitfinex-derivatives","ETHF0:USTF0",1743010728062,2.32049,2007.9,2007.8,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1743010729365,2.32049,2007.9,2007.8,2.93995354]
["bitfinex-derivatives","ETHF0:USTF0",1743010730462,1.3245,2007.9,2007.8,6.14775354]
["bitfinex-derivatives","ETHF0:USTF0",1743010730861,1.3245,2007.9,2007.8,6.99414582]
["bitfinex-derivatives","ETHF0:USTF0",1743010731061,0.99591,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743010731263,0.99591,2008.0,2007.9,3.55530354]
["bitfinex-derivatives","ETHF0:USTF0",1743010732971,2.40967,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010733165,2.40967,2008.1,2008.0,2.95355354]
["bitfinex-derivatives","ETHF0:USTF0",1743010733471,2.40967,2008.1,2008.0,3.63805354]
["bitfinex-derivatives","ETHF0:USTF0",1743010733862,2.40967,2008.1,2008.0,4.35912077]
["bitfinex-derivatives","ETHF0:USTF0",1743010734061,2.40967,2008.1,2008.0,4.35936225]
["bitfinex-derivatives","ETHF0:USTF0",1743010734258,2.40967,2008.1,2008.0,4.35941264]
["bitfinex-derivatives","ETHF0:USTF0",1743010734572,1.4138,2008.1,2008.0,4.35941264]
["bitfinex-derivatives","ETHF0:USTF0",1743010734868,0.99576,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010735164,3.83344,2008.5,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010735165,1.3443,2008.5,2008.2,3.01878422]
["bitfinex-derivatives","ETHF0:USTF0",1743010735371,2.33998,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743010735768,0.99575,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743010736262,2.43195,2008.4,2008.3,1.52516295]
["bitfinex-derivatives","ETHF0:USTF0",1743010737365,2.43195,2008.4,2008.3,2.24673705]
["bitfinex-derivatives","ETHF0:USTF0",1743010739382,2.43195,2008.4,2008.3,1.25102705]
["bitfinex-derivatives","ETHF0:USTF0",1743010740077,2.43195,2008.4,2008.3,1.25175707]
["bitfinex-derivatives","ETHF0:USTF0",1743010740382,2.43195,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743010740683,0.99574,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743010740881,0.99574,2008.3,2008.2,1.52614341]
["bitfinex-derivatives","ETHF0:USTF0",1743010740882,2.34284,2008.3,2008.2,1.52614341]
["bitfinex-derivatives","ETHF0:USTF0",1743010741285,2.34284,2008.3,2008.2,2.24912099]
["bitfinex-derivatives","ETHF0:USTF0",1743010741471,2.34284,2008.3,2008.2,1.25337099]
["bitfinex-derivatives","ETHF0:USTF0",1743010741878,2.34284,2008.3,2008.2,2.24916099]
["bitfinex-derivatives","ETHF0:USTF0",1743010742572,2.34284,2008.3,2008.2,1.25337099]
["bitfinex-derivatives","ETHF0:USTF0",1743010742977,5.55064,2008.3,2008.2,0.72268607]
["bitfinex-derivatives","ETHF0:USTF0",1743010743493,5.55064,2008.3,2008.0,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743010743494,0.99584,2008.1,2008.0,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743010743690,0.99584,2008.1,2008.0,1.51637676]
["bitfinex-derivatives","ETHF0:USTF0",1743010744094,0.99584,2008.1,2008.0,2.22090625]
["bitfinex-derivatives","ETHF0:USTF0",1743010744290,0.99584,2008.1,2008.0,1.22502625]
["bitfinex-derivatives","ETHF0:USTF0",1743010744496,1.70014,2008.1,2008.0,1.22502625]
["bitfinex-derivatives","ETHF0:USTF0",1743010744891,1.70014,2008.1,2008.0,1.22505794]
["bitfinex-derivatives","ETHF0:USTF0",1743010745196,1.70014,2008.1,2008.0,0.52052845]
["bitfinex-derivatives","ETHF0:USTF0",1743010746294,0.99594,2007.9,2007.8,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1743010746600,0.99594,2007.9,2007.8,5.42055246]
["bitfinex-derivatives","ETHF0:USTF0",1743010746792,3.0304,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743010746991,1.6693,2008.0,2007.9,1.51645855]
["bitfinex-derivatives","ETHF0:USTF0",1743010747193,1.6693,2008.0,2007.9,2.2209906]
["bitfinex-derivatives","ETHF0:USTF0",1743010747392,0.7043,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010747602,0.99569,2008.5,2008.1,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743010747795,0.99569,2008.5,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743010747993,0.99574,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743010748297,0.99574,2008.4,2008.3,2.93153709]
["bitfinex-derivatives","ETHF0:USTF0",1743010748498,0.99574,2008.4,2008.3,2.93148168]
["bitfinex-derivatives","ETHF0:USTF0",1743010748891,0.99574,2008.4,2008.3,3.63584181]
["bitfinex-derivatives","ETHF0:USTF0",1743010750595,0.99574,2008.4,2008.3,3.63572725]
["bitfinex-derivatives","ETHF0:USTF0",1743010751398,0.99567,2008.5,2008.4,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010751590,1.70951,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010751794,1.70951,2008.6,2008.5,1.51589712]
["bitfinex-derivatives","ETHF0:USTF0",1743010752003,0.99561,2008.6,2008.5,2.94259712]
["bitfinex-derivatives","ETHF0:USTF0",1743010752206,0.99561,2008.6,2008.5,3.64695725]
["bitfinex-derivatives","ETHF0:USTF0",1743010753298,0.99561,2008.6,2008.5,2.94259712]
["bitfinex-derivatives","ETHF0:USTF0",1743010754111,0.99559,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743010754305,0.99559,2008.7,2008.6,1.51569838]
["bitfinex-derivatives","ETHF0:USTF0",1743010754507,0.99559,2008.7,2008.6,2.84489838]
["bitfinex-derivatives","ETHF0:USTF0",1743010754699,1.69121,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010754902,1.69121,2008.8,2008.7,1.51568838]
["bitfinex-derivatives","ETHF0:USTF0",1743010755107,1.0029525,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010755308,1.0029525,2008.9,2008.8,2.84469867]
["bitfinex-derivatives","ETHF0:USTF0",1743010755804,1.0029525,2008.9,2008.6,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1743010755805,0.0074625,2008.9,2008.6,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1743010756007,0.99569,2008.4,2008.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743010756313,0.99582,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743010756508,0.99582,2008.2,2008.1,1.20096564]
["bitfinex-derivatives","ETHF0:USTF0",1743010756914,0.99594,2007.9,2007.8,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1743010757102,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010757410,5.14449,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010758110,1.70749,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010758312,5.14249,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010759520,0.99599,2007.8,2007.7,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010759709,0.647,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743010759908,0.6638,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743010760104,0.99578,2008.3,2008.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743010760715,1.67957,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743010761211,3.2152625,2008.9,2008.4,3.00857696]
["bitfinex-derivatives","ETHF0:USTF0",1743010761513,4.2107325,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010761707,0.99553,2008.8,2008.7,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743010761903,0.99553,2008.8,2008.7,1.51484226]
["bitfinex-derivatives","ETHF0:USTF0",1743010762522,0.99554,2008.8,2008.7,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743010762816,0.99561,2008.7,2008.6,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743010763017,5.7039125,2008.9,2008.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743010763018,0.99561,2008.6,2008.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743010763212,0.99561,2008.6,2008.5,0.51925483]
["bitfinex-derivatives","ETHF0:USTF0",1743010763417,0.99564,2008.5,2008.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743010763602,0.99574,2008.4,2008.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743010763807,0.99574,2008.3,2008.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743010764011,0.99574,2008.3,2008.2,1.18398909]
["bitfinex-derivatives","ETHF0:USTF0",1743010765312,0.99574,2008.3,2008.2,2.17977909]
["bitfinex-derivatives","ETHF0:USTF0",1743010765617,0.99574,2008.3,2008.2,2.17976137]
["bitfinex-derivatives","ETHF0:USTF0",1743010766517,0.99574,2008.3,2008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1743010766923,0.99574,2008.3,2008.2,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1743010767122,0.99574,2008.3,2008.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743010767522,0.99574,2008.3,2008.2,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1743010767720,1.3815,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743010767915,1.383,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010768115,1.71084,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010768319,0.99554,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010768618,1.0029225,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010768824,0.99549,2008.8,2008.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743010769012,0.99549,2008.8,2008.7,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1743010769207,2.42609,2008.8,2008.7,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1743010769633,1.4306,2008.8,2008.7,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1743010769917,1.4306,2008.8,2008.7,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743010770123,0.0074625,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010770317,0.0074625,2008.9,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1743010770526,2.4335125,2008.9,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1743010770729,2.4335125,2008.9,2008.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743010771721,2.4335125,2008.9,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1743010771924,0.99549,2008.8,2008.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743010772117,2.41769,2008.8,2008.7,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1743010772523,0.99554,2008.7,2008.6,5.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743010772725,2.41774,2008.7,2008.6,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1743010773425,2.41774,2008.7,2008.6,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743010773721,0.99559,2008.6,2008.5,3.70931]
["bitfinex-derivatives","ETHF0:USTF0",1743010773921,2.41779,2008.6,2008.5,0.51873725]
["bitfinex-derivatives","ETHF0:USTF0",1743010774120,0.99569,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010774318,0.99574,2008.3,2008.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743010774520,0.99584,2008.1,2008.0,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1743010774710,0.99584,2008.1,2008.0,2.86448542]
["bitfinex-derivatives","ETHF0:USTF0",1743010774916,0.99584,2008.1,2008.0,0.51884892]
["bitfinex-derivatives","ETHF0:USTF0",1743010775110,0.99589,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010775323,0.99589,2008.0,2007.9,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1743010776819,0.99588,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010777120,2.40688,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010777612,0.99576,2008.3,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743010777925,1.3176,2008.3,2008.2,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743010778122,1.3176,2008.3,2008.2,4.71826661]
["bitfinex-derivatives","ETHF0:USTF0",1743010778326,4.0907,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010778327,5.08633,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743010778531,0.6497,2008.6,2008.2,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743010778830,0.99574,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743010779328,0.99574,2008.4,2008.3,1.51039117]
["bitfinex-derivatives","ETHF0:USTF0",1743010780030,0.99574,2008.4,2008.3,1.51038929]
["bitfinex-derivatives","ETHF0:USTF0",1743010780228,1.3176,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743010780523,1.3176,2008.5,2008.4,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1743010780728,1.3176,2008.5,2008.4,2.80872346]
["bitfinex-derivatives","ETHF0:USTF0",1743010780915,0.99553,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743010781123,0.0074625,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010781315,0.99554,2008.8,2008.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743010781629,0.99554,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010781827,0.99554,2008.7,2008.6,1.51011519]
["bitfinex-derivatives","ETHF0:USTF0",1743010782129,0.99554,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010782329,2.38764,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010783429,1.3921,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010783631,2.38764,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010783931,1.3921,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010784231,2.38764,2008.7,2008.6,1.51007829]
["bitfinex-derivatives","ETHF0:USTF0",1743010784433,2.38764,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010784730,1.3921,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010785120,2.38764,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010785728,1.3921,2008.7,2008.6,1.51008688]
["bitfinex-derivatives","ETHF0:USTF0",1743010785930,2.38764,2008.7,2008.6,1.51008688]
["bitfinex-derivatives","ETHF0:USTF0",1743010786119,2.38764,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743010786321,2.38764,2008.7,2008.6,1.51009473]
["bitfinex-derivatives","ETHF0:USTF0",1743010786924,1.3921,2008.7,2008.6,1.51009473]
["bitfinex-derivatives","ETHF0:USTF0",1743010787326,1.0029425,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010787533,0.99549,2008.8,2008.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743010787831,0.99549,2008.8,2008.7,4.20387136]
["bitfinex-derivatives","ETHF0:USTF0",1743010789527,0.99549,2008.8,2008.7,4.2045941]
["bitfinex-derivatives","ETHF0:USTF0",1743010790336,1.3529625,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743010790523,1.3529625,2008.9,2008.8,2.9213841]
["bitfinex-derivatives","ETHF0:USTF0",1743010790834,1.3529625,2008.9,2008.8,6.1291841]
["bitfinex-derivatives","ETHF0:USTF0",1743010791034,2.3484125,2008.9,2008.8,6.1291841]
["bitfinex-derivatives","ETHF0:USTF0",1743010791335,2.3484125,2008.9,2008.8,6.12917531]
["bitfinex-derivatives","ETHF0:USTF0",1743010792029,1.3529625,2008.9,2008.8,2.92137531]
["bitfinex-derivatives","ETHF0:USTF0",1743010792532,2.3484125,2008.9,2008.8,2.92137531]
["bitfinex-derivatives","ETHF0:USTF0",1743010792730,2.3484125,2008.9,2008.8,6.12917531]
["bitfinex-derivatives","ETHF0:USTF0",1743010796129,3.2078,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743010796331,7.06408,2010.0,2009.3,3.72318531]
["bitfinex-derivatives","ETHF0:USTF0",1743010796635,0.99507,2009.7,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743010796828,2.2922,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743010797030,2.2922,2009.6,2009.5,0.51479577]
["bitfinex-derivatives","ETHF0:USTF0",1743010797425,2.2922,2009.6,2009.4,42.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743010797735,2.29225,2009.5,2009.4,44.48516]
["bitfinex-derivatives","ETHF0:USTF0",1743010797950,1.2971,2009.5,2009.4,44.99975285]
["bitfinex-derivatives","ETHF0:USTF0",1743010798134,1.2971,2009.5,2009.4,4.19975285]
["bitfinex-derivatives","ETHF0:USTF0",1743010798836,1.2971,2009.5,2009.4,4.19948019]
["bitfinex-derivatives","ETHF0:USTF0",1743010799641,1.0024625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010799935,0.0074625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010800229,0.99505,2009.7,2009.6,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743010800533,1.0024725,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010800737,0.0074625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010801224,0.0074625,2009.8,2009.7,2.91313622]
["bitfinex-derivatives","ETHF0:USTF0",1743010802036,0.0074625,2009.8,2009.7,2.91261552]
["bitfinex-derivatives","ETHF0:USTF0",1743010802238,0.0074625,2009.8,2009.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743010802440,1.3792625,2009.8,2009.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743010802641,1.3792625,2009.8,2009.7,2.91235844]
["bitfinex-derivatives","ETHF0:USTF0",1743010802939,1.3792625,2009.8,2009.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743010803747,2.3742625,2009.8,2009.6,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1743010803933,3.7772925,2009.8,2009.6,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743010804241,0.99505,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010804444,1.3718,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010804644,0.9951,2009.6,2009.5,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743010804838,2.36688,2009.7,2009.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743010805037,1.3718,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010806329,2.36685,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010806528,2.36685,2009.7,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010806744,2.4076,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010807039,1.4125,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010807740,1.4125,2009.6,2009.5,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1743010808239,1.4125,2009.6,2009.5,2.8779742]
["bitfinex-derivatives","ETHF0:USTF0",1743010808441,1.4125,2009.6,2009.5,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1743010808835,1.4125,2009.6,2009.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743010809036,2.40761,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010809544,1.4125,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010810244,2.4076,2009.6,2009.4,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743010810446,2.4076,2009.6,2009.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743010810752,1.3829,2009.5,2009.4,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743010811047,1.3829,2009.5,2009.4,2.81793607]
["bitfinex-derivatives","ETHF0:USTF0",1743010811243,1.3829,2009.5,2009.4,4.22203607]
["bitfinex-derivatives","ETHF0:USTF0",1743010811745,1.4104625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010811939,1.4104625,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010812248,2.4054625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010812946,1.4104625,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010813347,3.7242625,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010814349,2.7292625,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010814546,1.3262625,2009.8,2009.7,4.71655706]
["bitfinex-derivatives","ETHF0:USTF0",1743010814946,2.3212625,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010815144,2.3212625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010815344,2.3212625,2009.8,2009.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743010815345,0.99513,2009.6,2009.5,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743010816047,2.36273,2009.6,2009.5,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743010816249,1.3676,2009.6,2009.5,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743010816444,2.3627,2009.6,2009.5,1.50914171]
["bitfinex-derivatives","ETHF0:USTF0",1743010816642,2.3627,2009.6,2009.5,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743010816854,1.3676,2009.6,2009.5,1.50915791]
["bitfinex-derivatives","ETHF0:USTF0",1743010817145,1.3676,2009.6,2009.5,2.36089]
["bitfinex-derivatives","ETHF0:USTF0",1743010817337,0.0074625,2009.8,2009.5,1.87983335]
["bitfinex-derivatives","ETHF0:USTF0",1743010817541,0.0074625,2009.8,2009.7,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743010817751,1.4340625,2009.8,2009.7,6.08268335]
["bitfinex-derivatives","ETHF0:USTF0",1743010818141,2.4290625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010818340,2.4290625,2009.8,2009.7,1.50934306]
["bitfinex-derivatives","ETHF0:USTF0",1743010818547,2.4290625,2009.8,2009.7,1.50934379]
["bitfinex-derivatives","ETHF0:USTF0",1743010818743,2.4290625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010819058,0.0074625,2009.8,2009.7,4.71712002]
["bitfinex-derivatives","ETHF0:USTF0",1743010819352,0.0074625,2009.8,2009.7,6.08292002]
["bitfinex-derivatives","ETHF0:USTF0",1743010819853,0.0074625,2009.8,2009.7,46.88292002]
["bitfinex-derivatives","ETHF0:USTF0",1743010820753,0.0074625,2009.8,2009.7,47.53400223]
["bitfinex-derivatives","ETHF0:USTF0",1743010821048,0.0074625,2009.8,2009.7,47.53431721]
["bitfinex-derivatives","ETHF0:USTF0",1743010821253,0.0074625,2009.8,2009.7,46.883235]
["bitfinex-derivatives","ETHF0:USTF0",1743010822248,0.0074625,2009.8,2009.7,47.53454459]
["bitfinex-derivatives","ETHF0:USTF0",1743010822852,0.0074625,2009.8,2009.7,47.53486741]
["bitfinex-derivatives","ETHF0:USTF0",1743010823559,0.0074625,2009.8,2009.7,6.73486741]
["bitfinex-derivatives","ETHF0:USTF0",1743010824957,0.0074625,2009.8,2009.7,6.7354392]
["bitfinex-derivatives","ETHF0:USTF0",1743010826956,1.3766625,2009.8,2009.7,6.7354392]
["bitfinex-derivatives","ETHF0:USTF0",1743010827459,2.3716625,2009.8,2009.7,5.3696392]
["bitfinex-derivatives","ETHF0:USTF0",1743010828555,2.3716625,2009.8,2009.7,2.1618392]
["bitfinex-derivatives","ETHF0:USTF0",1743010829156,2.3716625,2009.8,2009.7,1.51052961]
["bitfinex-derivatives","ETHF0:USTF0",1743010829558,2.3716625,2009.8,2009.7,0.51547961]
["bitfinex-derivatives","ETHF0:USTF0",1743010830064,0.9951,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743010830251,0.9951,2009.6,2009.5,0.51621692]
["bitfinex-derivatives","ETHF0:USTF0",1743010830860,1.43,2009.6,2009.5,2.16442131]
["bitfinex-derivatives","ETHF0:USTF0",1743010831160,2.4251,2009.6,2009.5,1.51136692]
["bitfinex-derivatives","ETHF0:USTF0",1743010831355,1.43,2009.6,2009.5,1.51136692]
["bitfinex-derivatives","ETHF0:USTF0",1743010831550,1.43,2009.6,2009.5,2.92176692]
["bitfinex-derivatives","ETHF0:USTF0",1743010831952,1.43,2009.6,2009.5,3.59016692]
["bitfinex-derivatives","ETHF0:USTF0",1743010832359,1.43,2009.6,2009.5,4.24323394]
["bitfinex-derivatives","ETHF0:USTF0",1743010833368,0.0074625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010833667,1.3516625,2009.8,2009.7,4.71906692]
["bitfinex-derivatives","ETHF0:USTF0",1743010833865,1.3516625,2009.8,2009.7,6.02736692]
["bitfinex-derivatives","ETHF0:USTF0",1743010834065,1.3516625,2009.8,2009.7,6.68043394]
["bitfinex-derivatives","ETHF0:USTF0",1743010836368,1.3516625,2009.8,2009.7,6.68028653]
["bitfinex-derivatives","ETHF0:USTF0",1743010836662,2.3466625,2009.8,2009.7,5.37198653]
["bitfinex-derivatives","ETHF0:USTF0",1743010837058,2.3466625,2009.8,2009.7,2.16418653]
["bitfinex-derivatives","ETHF0:USTF0",1743010837267,2.3466625,2009.8,2009.7,1.16913653]
["bitfinex-derivatives","ETHF0:USTF0",1743010837457,2.3466625,2009.8,2009.7,0.51606951]
["bitfinex-derivatives","ETHF0:USTF0",1743010837659,2.3466625,2009.8,2009.7,1.51111951]
["bitfinex-derivatives","ETHF0:USTF0",1743010838069,2.3466625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010838268,2.3466625,2009.8,2009.7,1.51117165]
["bitfinex-derivatives","ETHF0:USTF0",1743010838464,2.3466625,2009.8,2009.7,0.51612165]
["bitfinex-derivatives","ETHF0:USTF0",1743010838657,2.3466625,2009.8,2009.7,1.51117165]
["bitfinex-derivatives","ETHF0:USTF0",1743010839465,2.3466625,2009.8,2009.7,4.71897165]
["bitfinex-derivatives","ETHF0:USTF0",1743010839665,2.3466625,2009.8,2009.7,5.37203122]
["bitfinex-derivatives","ETHF0:USTF0",1743010839973,2.3466625,2009.8,2009.7,2.16423122]
["bitfinex-derivatives","ETHF0:USTF0",1743010840173,2.3466625,2009.8,2009.7,1.51117165]
["bitfinex-derivatives","ETHF0:USTF0",1743010840577,2.3466625,2009.8,2009.7,0.51612165]
["bitfinex-derivatives","ETHF0:USTF0",1743010841071,2.3466625,2009.8,2009.7,1.51117165]
["bitfinex-derivatives","ETHF0:USTF0",1743010841265,2.3466625,2009.8,2009.7,0.51612165]
["bitfinex-derivatives","ETHF0:USTF0",1743010842177,0.9952,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743010842369,0.9952,2009.5,2009.4,1.51136104]
["bitfinex-derivatives","ETHF0:USTF0",1743010842567,0.9952,2009.5,2009.4,2.16445838]
["bitfinex-derivatives","ETHF0:USTF0",1743010842872,0.9952,2009.5,2009.4,2.16439878]
["bitfinex-derivatives","ETHF0:USTF0",1743010843072,0.9952,2009.5,2009.4,5.37219878]
["bitfinex-derivatives","ETHF0:USTF0",1743010843274,2.36313,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743010843571,1.368,2009.6,2009.5,1.51129144]
["bitfinex-derivatives","ETHF0:USTF0",1743010843768,1.368,2009.6,2009.5,4.20938878]
["bitfinex-derivatives","ETHF0:USTF0",1743010843969,1.368,2009.6,2009.5,4.20928967]
["bitfinex-derivatives","ETHF0:USTF0",1743010845170,1.368,2009.6,2009.5,2.83948967]
["bitfinex-derivatives","ETHF0:USTF0",1743010845477,2.3631,2009.6,2009.5,2.16428967]
["bitfinex-derivatives","ETHF0:USTF0",1743010845672,1.368,2009.6,2009.5,2.16428967]
["bitfinex-derivatives","ETHF0:USTF0",1743010845865,1.368,2009.6,2009.5,3.58647912]
["bitfinex-derivatives","ETHF0:USTF0",1743010847279,2.3631,2009.6,2009.5,2.93338178]
["bitfinex-derivatives","ETHF0:USTF0",1743010847668,1.368,2009.6,2009.5,2.93338178]
["bitfinex-derivatives","ETHF0:USTF0",1743010847871,0.0074625,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743010848075,1.4160625,2009.8,2009.7,4.71888178]
["bitfinex-derivatives","ETHF0:USTF0",1743010848373,1.4160625,2009.8,2009.7,6.07388178]
["bitfinex-derivatives","ETHF0:USTF0",1743010848571,1.4160625,2009.8,2009.7,6.74083224]
["bitfinex-derivatives","ETHF0:USTF0",1743010849472,0.0074625,2009.8,2009.7,6.74083224]
["bitfinex-derivatives","ETHF0:USTF0",1743010849776,1.70363,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743010849978,0.7088,2010.2,2010.1,1.51083224]
["bitfinex-derivatives","ETHF0:USTF0",1743010850176,1.7036,2010.2,2010.1,1.51083224]
["bitfinex-derivatives","ETHF0:USTF0",1743010850975,3.0368,2010.2,2010.1,1.51083224]
["bitfinex-derivatives","ETHF0:USTF0",1743010851570,3.0368,2010.2,2010.1,1.51070068]
["bitfinex-derivatives","ETHF0:USTF0",1743010852279,3.0368,2010.2,2010.1,0.51585068]
["bitfinex-derivatives","ETHF0:USTF0",1743010852673,0.995,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743010852979,0.995,2009.9,2009.8,1.51085203]
["bitfinex-derivatives","ETHF0:USTF0",1743010853374,0.995,2009.9,2009.8,1.51089096]
["bitfinex-derivatives","ETHF0:USTF0",1743010853679,2.32812,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743010853978,2.32812,2010.0,2009.9,0.51594096]
["bitfinex-derivatives","ETHF0:USTF0",1743010854372,2.32812,2010.0,2009.9,1.51089096]
["bitfinex-derivatives","ETHF0:USTF0",1743010854570,2.32812,2010.0,2009.9,0.51594096]
["bitfinex-derivatives","ETHF0:USTF0",1743010855077,2.32812,2010.0,2009.9,1.51089096]
["bitfinex-derivatives","ETHF0:USTF0",1743010855272,0.99495,2009.9,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743010855470,3.03485,2009.9,2009.8,1.51097152]
["bitfinex-derivatives","ETHF0:USTF0",1743010855675,3.03485,2009.9,2009.8,0.51601152]
["bitfinex-derivatives","ETHF0:USTF0",1743010855868,0.99515,2009.5,2009.4,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1743010856576,0.99515,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743010856773,1.64255,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743010857479,0.6474,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743010857681,0.6474,2009.5,2009.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743010857975,1.9755,2009.5,2009.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743010858185,2.97065,2009.5,2009.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743010858478,1.9755,2009.5,2009.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743010858678,1.3281,2009.5,2009.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743010858885,2.32325,2009.5,2009.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743010859085,0.9952,2009.4,2009.3,45.0104725]
["bitfinex-derivatives","ETHF0:USTF0",1743010859377,2.3233,2009.4,2009.3,45.0104725]
["bitfinex-derivatives","ETHF0:USTF0",1743010860184,2.3233,2009.4,2009.3,4.2104725]
["bitfinex-derivatives","ETHF0:USTF0",1743010860876,1.3281,2009.4,2009.3,4.2104725]
["bitfinex-derivatives","ETHF0:USTF0",1743010861186,0.99508,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010861377,2.41588,2009.7,2009.6,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743010861679,1.4208,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743010861878,1.4208,2009.7,2009.6,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743010862479,1.4208,2009.7,2009.6,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743010863176,0.99487,2010.1,2009.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743010863387,0.99487,2010.1,2010.0,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743010863585,0.995,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743010863985,0.99505,2009.7,2009.6,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1743010864279,0.99504,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743010864475,2.36574,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743010865175,2.36574,2009.8,2009.7,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743010867383,1.3707,2009.8,2009.7,5.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743010867581,1.3576,2010.2,2009.8,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1743010867785,0.99489,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743010868084,0.0074625,2010.4,2010.0,3.72349875]
["bitfinex-derivatives","ETHF0:USTF0",1743010868383,0.0074625,2010.4,2010.3,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743010868585,3.2078,2011.2,2010.5,4.97322]
["bitfinex-derivatives","ETHF0:USTF0",1743010868878,0.99417,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010869078,1.3105,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743010869278,1.3105,2011.4,2011.3,4.71775875]
["bitfinex-derivatives","ETHF0:USTF0",1743010869482,2.30471,2011.4,2011.3,3.72349875]
["bitfinex-derivatives","ETHF0:USTF0",1743010869682,2.30471,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010869989,0.99431,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010870283,0.99455,2010.8,2010.6,45.67236]
["bitfinex-derivatives","ETHF0:USTF0",1743010870485,0.99455,2010.7,2010.6,44.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743010870680,0.99455,2010.7,2010.6,45.19156851]
["bitfinex-derivatives","ETHF0:USTF0",1743010871082,0.99455,2010.7,2010.6,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743010871383,0.99455,2010.7,2010.3,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1743010871384,0.9947,2010.4,2010.3,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1743010871582,0.9947,2010.4,2010.3,3.72142328]
["bitfinex-derivatives","ETHF0:USTF0",1743010871776,0.9947,2010.4,2010.3,4.71617328]
["bitfinex-derivatives","ETHF0:USTF0",1743010872184,0.99468,2010.5,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743010872384,0.9947,2010.4,2010.3,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1743010872576,0.9947,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010872771,0.0074625,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010872983,0.0074625,2010.6,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743010873187,0.99465,2010.5,2010.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743010873376,0.0074625,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010873686,0.0074625,2010.6,2010.5,1.50813549]
["bitfinex-derivatives","ETHF0:USTF0",1743010873883,3.42,2011.0,2010.5,1.50813549]
["bitfinex-derivatives","ETHF0:USTF0",1743010873884,0.99436,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743010874085,0.99441,2011.0,2010.9,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1743010874483,0.99441,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010875788,1.4203,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743010876091,1.4203,2011.1,2011.0,2.80693436]
["bitfinex-derivatives","ETHF0:USTF0",1743010876389,1.4203,2011.1,2011.0,3.48863436]
["bitfinex-derivatives","ETHF0:USTF0",1743010877389,0.00739985,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743010877790,1.40419985,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743010878490,0.00739985,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743010878987,1.40419985,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743010879291,0.00739985,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743010880291,0.00739985,2011.2,2011.1,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1743010880678,1.40419985,2011.2,2011.1,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1743010880897,0.00739985,2011.2,2011.1,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1743010881189,0.00739985,2011.2,2011.1,45.87226]
["bitfinex-derivatives","ETHF0:USTF0",1743010881387,0.00739985,2011.2,2011.1,46.38363359]
["bitfinex-derivatives","ETHF0:USTF0",1743010882788,0.99428,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743010882987,1.3218,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743010883186,1.3218,2011.4,2011.3,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743010884596,1.70693,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743010884778,0.7129,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743010885094,1.70691,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743010885289,0.7084,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743010885595,0.7084,2011.9,2011.6,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1743010885794,3.9162,2011.9,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010886095,0.99431,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010886296,0.99431,2011.2,2011.1,1.0018225]
["bitfinex-derivatives","ETHF0:USTF0",1743010886793,0.99431,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010887092,0.99447,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010887294,0.99451,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743010887485,0.9945,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743010887889,0.99455,2010.7,2010.6,6.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743010888091,0.99455,2010.8,2010.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743010888398,2.38085,2010.8,2010.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743010889993,1.3863,2010.8,2010.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743010890293,1.3863,2010.8,2010.7,2.31254]
["bitfinex-derivatives","ETHF0:USTF0",1743010891092,2.3808,2010.8,2010.7,2.31254]
["bitfinex-derivatives","ETHF0:USTF0",1743010891388,1.3863,2010.8,2010.7,2.31254]
["bitfinex-derivatives","ETHF0:USTF0",1743010891781,1.3863,2010.8,2010.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743010891982,0.9946,2010.6,2010.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010892389,6.7024,2010.6,2010.5,6.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743010892696,0.99485,2010.1,2010.0,46.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743010893198,0.99485,2010.1,2010.0,43.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743010893392,0.99485,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743010895797,2.36765,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743010896295,2.36765,2010.1,2010.0,3.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743010896488,2.36765,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743010896690,2.36765,2010.1,2010.0,3.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743010897494,2.36765,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743010897995,1.3728,2010.1,2010.0,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743010898401,1.3728,2010.1,2010.0,6.79106523]
["bitfinex-derivatives","ETHF0:USTF0",1743010898694,1.3728,2010.1,2010.0,47.59106037]
["bitfinex-derivatives","ETHF0:USTF0",1743010898894,3.8908,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010899103,3.8908,2010.5,2010.1,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743010899401,0.9948,2010.2,2010.1,2.35313]
["bitfinex-derivatives","ETHF0:USTF0",1743010900201,2.30059,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743010900395,1.3058,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743010900790,1.3058,2010.3,2010.2,2.822293]
["bitfinex-derivatives","ETHF0:USTF0",1743010901195,3.2078,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010901396,4.20245,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743010901796,2.30044,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010901998,3.79233,2010.6,2010.2,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743010902194,0.99475,2010.3,2010.2,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743010902992,0.9948,2010.2,2010.1,2.35312]
["bitfinex-derivatives","ETHF0:USTF0",1743010903193,0.99485,2010.1,2010.0,9.73418]
["bitfinex-derivatives","ETHF0:USTF0",1743010903400,0.99478,2010.3,2010.2,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743010903597,1.3154,2010.3,2010.2,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743010903799,1.3154,2010.3,2010.2,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743010904198,1.3154,2010.3,2010.2,43.22955]
["bitfinex-derivatives","ETHF0:USTF0",1743010906907,1.3154,2010.3,2010.2,46.67955]
["bitfinex-derivatives","ETHF0:USTF0",1743010909010,1.3154,2010.3,2010.2,47.19225134]
["bitfinex-derivatives","ETHF0:USTF0",1743010909507,1.3154,2010.3,2010.2,47.19232993]
["bitfinex-derivatives","ETHF0:USTF0",1743010910511,1.69397,2010.7,2010.2,46.19757993]
["bitfinex-derivatives","ETHF0:USTF0",1743010910711,1.3703,2010.6,2010.5,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743010911517,2.3649,2010.6,2010.5,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743010911706,2.3649,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010912406,1.3703,2010.6,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010912611,2.36494,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743010912917,1.3703,2010.6,2010.5,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743010913309,2.3649,2010.6,2010.5,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743010913614,2.3649,2010.6,2010.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743010913615,0.99465,2010.5,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743010913912,1.3932,2010.5,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743010914213,1.3932,2010.5,2010.4,1.5086173]
["bitfinex-derivatives","ETHF0:USTF0",1743010914909,1.3932,2010.5,2010.4,4.7164173]
["bitfinex-derivatives","ETHF0:USTF0",1743010915110,1.3932,2010.5,2010.4,4.71639216]
["bitfinex-derivatives","ETHF0:USTF0",1743010915409,0.99446,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010915714,0.99446,2010.9,2010.8,1.50890198]
["bitfinex-derivatives","ETHF0:USTF0",1743010915907,0.99446,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010916305,0.99455,2010.7,2010.6,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743010916507,0.99455,2010.7,2010.6,2.19379974]
["bitfinex-derivatives","ETHF0:USTF0",1743010916811,0.99455,2010.7,2010.6,1.50929974]
["bitfinex-derivatives","ETHF0:USTF0",1743010918205,1.3565,2010.9,2010.6,0.51473974]
["bitfinex-derivatives","ETHF0:USTF0",1743010918511,0.9945,2010.8,2010.7,1.50925974]
["bitfinex-derivatives","ETHF0:USTF0",1743010919106,2.35099,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743010919320,0.99458,2010.7,2010.6,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743010919616,0.99454,2010.8,2010.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743010919806,0.99454,2010.8,2010.7,1.50944093]
["bitfinex-derivatives","ETHF0:USTF0",1743010920410,0.99454,2010.8,2010.7,0.51491093]
["bitfinex-derivatives","ETHF0:USTF0",1743010920618,0.99455,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743010920807,0.99455,2010.7,2010.6,1.50953894]
["bitfinex-derivatives","ETHF0:USTF0",1743010921008,0.99454,2010.8,2010.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743010921204,2.39094,2010.8,2010.7,1.50958027]
["bitfinex-derivatives","ETHF0:USTF0",1743010921505,1.3964,2010.8,2010.7,4.71738027]
["bitfinex-derivatives","ETHF0:USTF0",1743010921907,2.3909,2010.8,2010.7,4.71738027]
["bitfinex-derivatives","ETHF0:USTF0",1743010922109,2.3909,2010.8,2010.7,1.50958027]
["bitfinex-derivatives","ETHF0:USTF0",1743010923312,2.3909,2010.8,2010.7,0.51507027]
["bitfinex-derivatives","ETHF0:USTF0",1743010923510,2.3909,2010.8,2010.7,1.50962027]
["bitfinex-derivatives","ETHF0:USTF0",1743010923716,2.3909,2010.8,2010.7,0.51507027]
["bitfinex-derivatives","ETHF0:USTF0",1743010923917,2.3909,2010.8,2010.5,5.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743010923918,0.9946,2010.6,2010.5,5.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743010924121,0.99459,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743010924421,1.3204,2010.7,2010.6,1.50955322]
["bitfinex-derivatives","ETHF0:USTF0",1743010924717,1.3204,2010.7,2010.6,2.91365322]
["bitfinex-derivatives","ETHF0:USTF0",1743010925515,1.3204,2010.7,2010.6,3.55826681]
["bitfinex-derivatives","ETHF0:USTF0",1743010925721,1.6800825,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743010925915,1.6800825,2011.0,2010.9,1.50946322]
["bitfinex-derivatives","ETHF0:USTF0",1743010926116,0.0074625,2011.0,2010.9,1.50946322]
["bitfinex-derivatives","ETHF0:USTF0",1743010926521,0.0074625,2011.0,2010.9,1.89721476]
["bitfinex-derivatives","ETHF0:USTF0",1743010926722,0.0074625,2011.0,2010.9,1.50946322]
["bitfinex-derivatives","ETHF0:USTF0",1743010927018,0.0074625,2011.0,2010.9,2.15377359]
["bitfinex-derivatives","ETHF0:USTF0",1743010927916,0.0074625,2011.0,2010.9,2.80177359]
["bitfinex-derivatives","ETHF0:USTF0",1743010928117,1.4238,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743010928319,1.3656,2011.5,2011.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010928320,0.99425,2011.4,2011.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010928618,0.99425,2011.4,2011.3,1.50921322]
["bitfinex-derivatives","ETHF0:USTF0",1743010928824,1.3656,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010929121,2.35976,2011.5,2011.4,1.50894894]
["bitfinex-derivatives","ETHF0:USTF0",1743010930114,2.35976,2011.5,2011.4,0.51473894]
["bitfinex-derivatives","ETHF0:USTF0",1743010930320,2.35976,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010930723,0.99421,2011.4,2011.3,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1743010930925,2.34581,2011.4,2011.3,4.71639226]
["bitfinex-derivatives","ETHF0:USTF0",1743010931118,2.34581,2011.4,2011.3,1.50859226]
["bitfinex-derivatives","ETHF0:USTF0",1743010931721,2.34581,2011.4,2011.3,1.50842532]
["bitfinex-derivatives","ETHF0:USTF0",1743010931918,1.3516,2011.4,2011.3,4.71622532]
["bitfinex-derivatives","ETHF0:USTF0",1743010932120,1.3516,2011.4,2011.3,6.01162532]
["bitfinex-derivatives","ETHF0:USTF0",1743010933816,2.34581,2011.4,2011.3,6.01162532]
["bitfinex-derivatives","ETHF0:USTF0",1743010934123,1.3516,2011.4,2011.3,6.01162532]
["bitfinex-derivatives","ETHF0:USTF0",1743010935625,2.34581,2011.4,2011.3,6.01162532]
["bitfinex-derivatives","ETHF0:USTF0",1743010935823,2.34581,2011.4,2011.3,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743010936024,1.3516,2011.4,2011.3,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743010936222,2.34581,2011.4,2011.3,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1743010938220,2.34581,2011.4,2011.3,4.5741396]
["bitfinex-derivatives","ETHF0:USTF0",1743010938714,1.3516,2011.4,2011.3,5.08784093]
["bitfinex-derivatives","ETHF0:USTF0",1743010938919,1.3516,2011.4,2011.3,9.82194093]
["bitfinex-derivatives","ETHF0:USTF0",1743010939119,0.0074625,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743010939315,1.0015225,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743010939525,1.0015225,2011.7,2011.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1743010939929,0.0074625,2011.7,2011.6,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743010940228,1.0015225,2011.7,2011.6,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743010940427,2.3854225,2011.7,2011.6,45.67551]
["bitfinex-derivatives","ETHF0:USTF0",1743010940830,2.3854225,2011.7,2011.6,47.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743010941222,2.3854225,2011.7,2011.6,6.20261]
["bitfinex-derivatives","ETHF0:USTF0",1743010942020,2.3854225,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010942527,0.99416,2011.5,2011.4,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743010942828,2.35075,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743010943323,1.3566,2011.6,2011.5,6.03142595]
["bitfinex-derivatives","ETHF0:USTF0",1743010943728,0.0074625,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743010943920,0.0074625,2011.7,2011.6,2.82357595]
["bitfinex-derivatives","ETHF0:USTF0",1743010946315,0.99411,2011.6,2011.5,7.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743010946517,0.99411,2011.6,2011.5,8.12260531]
["bitfinex-derivatives","ETHF0:USTF0",1743010946721,0.99411,2011.6,2011.5,4.71560531]
["bitfinex-derivatives","ETHF0:USTF0",1743010946924,2.35381,2011.6,2011.5,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1743010947229,2.35381,2011.6,2011.5,4.71564759]
["bitfinex-derivatives","ETHF0:USTF0",1743010947927,1.3597,2011.6,2011.5,4.71564759]
["bitfinex-derivatives","ETHF0:USTF0",1743010948127,2.35381,2011.6,2011.5,4.71564759]
["bitfinex-derivatives","ETHF0:USTF0",1743010948517,1.3597,2011.6,2011.5,4.71564759]
["bitfinex-derivatives","ETHF0:USTF0",1743010948721,2.35381,2011.6,2011.5,4.71594428]
["bitfinex-derivatives","ETHF0:USTF0",1743010948921,1.3597,2011.6,2011.5,4.71594428]
["bitfinex-derivatives","ETHF0:USTF0",1743010949122,1.3597,2011.6,2011.5,6.02174428]
["bitfinex-derivatives","ETHF0:USTF0",1743010950027,2.35381,2011.6,2011.5,3.72178428]
["bitfinex-derivatives","ETHF0:USTF0",1743010950536,2.35381,2011.6,2011.5,3.72194046]
["bitfinex-derivatives","ETHF0:USTF0",1743010950727,2.35381,2011.6,2011.5,4.71610046]
["bitfinex-derivatives","ETHF0:USTF0",1743010950921,1.3597,2011.6,2011.5,4.71610046]
["bitfinex-derivatives","ETHF0:USTF0",1743010951322,1.3597,2011.6,2011.5,6.10150046]
["bitfinex-derivatives","ETHF0:USTF0",1743010951725,0.0074625,2011.7,2011.5,6.10150046]
["bitfinex-derivatives","ETHF0:USTF0",1743010951726,0.0074625,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743010952031,1.3246625,2011.7,2011.6,6.30065046]
["bitfinex-derivatives","ETHF0:USTF0",1743010952533,1.3246625,2011.7,2011.6,6.30083102]
["bitfinex-derivatives","ETHF0:USTF0",1743010954722,1.3172,2012.1,2012.0,47.78638112]
["bitfinex-derivatives","ETHF0:USTF0",1743010955424,2.31106,2012.1,2012.0,47.78638112]
["bitfinex-derivatives","ETHF0:USTF0",1743010955622,1.3172,2012.1,2012.0,46.35888112]
["bitfinex-derivatives","ETHF0:USTF0",1743010956022,2.31106,2012.1,2012.0,42.30823102]
["bitfinex-derivatives","ETHF0:USTF0",1743010956232,2.31106,2012.1,2012.0,1.50823102]
["bitfinex-derivatives","ETHF0:USTF0",1743010956829,1.3172,2012.1,2012.0,1.50823102]
["bitfinex-derivatives","ETHF0:USTF0",1743010957136,2.31106,2012.1,2012.0,1.50823102]
["bitfinex-derivatives","ETHF0:USTF0",1743010958135,1.3172,2012.1,2012.0,1.50851987]
["bitfinex-derivatives","ETHF0:USTF0",1743010959335,2.31106,2012.1,2012.0,0.51460987]
["bitfinex-derivatives","ETHF0:USTF0",1743010959535,0.99396,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010960338,2.41786,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010960842,2.41786,2011.9,2011.8,1.0014725]
["bitfinex-derivatives","ETHF0:USTF0",1743010961033,2.41786,2011.9,2011.8,1.51619249]
["bitfinex-derivatives","ETHF0:USTF0",1743010961338,2.41786,2011.9,2011.8,0.52218249]
["bitfinex-derivatives","ETHF0:USTF0",1743010961841,2.41786,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010962344,2.41786,2011.9,2011.8,0.52228321]
["bitfinex-derivatives","ETHF0:USTF0",1743010962642,2.41786,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010962839,5.62566,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010963037,0.99421,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010963233,0.99436,2011.1,2011.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743010963440,0.99435,2011.2,2011.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743010963934,1.3971,2011.2,2011.1,1.50912328]
["bitfinex-derivatives","ETHF0:USTF0",1743010964135,1.3971,2011.2,2011.1,4.20032328]
["bitfinex-derivatives","ETHF0:USTF0",1743010964531,1.3971,2011.2,2011.1,4.84428479]
["bitfinex-derivatives","ETHF0:USTF0",1743010965036,1.3971,2011.2,2011.1,8.25028479]
["bitfinex-derivatives","ETHF0:USTF0",1743010965945,1.3971,2011.2,2011.1,8.25012929]
["bitfinex-derivatives","ETHF0:USTF0",1743010966239,0.0074625,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743010966437,1.2947,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743010966637,2.28875,2011.8,2011.7,1.50874218]
["bitfinex-derivatives","ETHF0:USTF0",1743010966829,2.28871,2011.8,2011.7,42.30874218]
["bitfinex-derivatives","ETHF0:USTF0",1743010967034,2.28871,2011.8,2011.7,41.31468218]
["bitfinex-derivatives","ETHF0:USTF0",1743010967229,2.28871,2011.8,2011.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743010967230,0.99416,2011.5,2011.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743010967440,0.99416,2011.5,2011.4,1.50887251]
["bitfinex-derivatives","ETHF0:USTF0",1743010967636,0.99416,2011.5,2011.4,42.3089052]
["bitfinex-derivatives","ETHF0:USTF0",1743010967835,0.99416,2011.5,2011.4,41.3147052]
["bitfinex-derivatives","ETHF0:USTF0",1743010968144,0.99416,2011.5,2011.4,42.3089152]
["bitfinex-derivatives","ETHF0:USTF0",1743010968340,2.28886,2011.5,2011.4,42.3089152]
["bitfinex-derivatives","ETHF0:USTF0",1743010968541,1.2947,2011.5,2011.4,42.3089152]
["bitfinex-derivatives","ETHF0:USTF0",1743010968845,2.28886,2011.5,2011.4,43.6334152]
["bitfinex-derivatives","ETHF0:USTF0",1743010969035,2.28886,2011.5,2011.4,0.5147052]
["bitfinex-derivatives","ETHF0:USTF0",1743010969236,2.28886,2011.5,2011.4,1.5089152]
["bitfinex-derivatives","ETHF0:USTF0",1743010969438,2.28886,2011.5,2011.4,1.50890651]
["bitfinex-derivatives","ETHF0:USTF0",1743010970137,1.2947,2011.5,2011.4,1.50890651]
["bitfinex-derivatives","ETHF0:USTF0",1743010970747,1.2947,2011.5,2011.4,2.89820651]
["bitfinex-derivatives","ETHF0:USTF0",1743010971049,2.28886,2011.5,2011.4,2.89820651]
["bitfinex-derivatives","ETHF0:USTF0",1743010971547,1.2947,2011.5,2011.4,2.89820651]
["bitfinex-derivatives","ETHF0:USTF0",1743010971738,4.20177,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743010971938,4.20177,2011.9,2011.8,1.50860905]
["bitfinex-derivatives","ETHF0:USTF0",1743010972444,3.2078,2011.9,2011.8,1.50860905]
["bitfinex-derivatives","ETHF0:USTF0",1743010972639,0.99389,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743010973038,3.2078,2012.2,2011.9,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1743010973039,0.99391,2012.0,2011.9,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1743010973240,0.99396,2011.9,2011.8,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1743010973436,0.99396,2011.9,2011.8,5.08698751]
["bitfinex-derivatives","ETHF0:USTF0",1743010973742,0.99396,2011.9,2011.8,0.51458751]
["bitfinex-derivatives","ETHF0:USTF0",1743010974139,0.99406,2011.7,2011.6,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1743010974348,0.99406,2011.7,2011.6,2.17680952]
["bitfinex-derivatives","ETHF0:USTF0",1743010974544,0.99406,2011.7,2011.6,3.54140952]
["bitfinex-derivatives","ETHF0:USTF0",1743010975139,0.99406,2011.7,2011.6,3.54139857]
["bitfinex-derivatives","ETHF0:USTF0",1743010976845,1.4188,2011.7,2011.6,3.54139857]
["bitfinex-derivatives","ETHF0:USTF0",1743010977043,0.99401,2011.9,2011.8,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1743010977242,0.99378,2012.3,2012.2,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743010977451,0.99381,2012.2,2012.1,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743010977635,0.99386,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010977836,1.69856,2012.1,2012.0,1.51588597]
["bitfinex-derivatives","ETHF0:USTF0",1743010978042,1.69856,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010980546,1.69856,2012.1,2012.0,0.52195246]
["bitfinex-derivatives","ETHF0:USTF0",1743010980750,1.69856,2012.1,2012.0,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010982348,0.99411,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743010982553,3.2078,2011.6,2011.2,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743010982751,0.99424,2011.4,2011.3,1.50880828]
["bitfinex-derivatives","ETHF0:USTF0",1743010983044,0.99424,2011.4,2011.3,2.85030828]
["bitfinex-derivatives","ETHF0:USTF0",1743010983244,2.31804,2011.4,2011.3,2.85030828]
["bitfinex-derivatives","ETHF0:USTF0",1743010984152,2.31804,2011.4,2011.3,2.85025556]
["bitfinex-derivatives","ETHF0:USTF0",1743010984650,2.31804,2011.4,2011.3,1.85604556]
["bitfinex-derivatives","ETHF0:USTF0",1743010984956,2.31804,2011.4,2011.3,2.85030556]
["bitfinex-derivatives","ETHF0:USTF0",1743010985451,2.31804,2011.4,2011.3,1.85604556]
["bitfinex-derivatives","ETHF0:USTF0",1743010985847,2.31804,2011.4,2011.3,0.51454556]
["bitfinex-derivatives","ETHF0:USTF0",1743010986152,0.99431,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010986354,0.99431,2011.2,2011.1,0.52222117]
["bitfinex-derivatives","ETHF0:USTF0",1743010986549,0.99431,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010989254,1.3455,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010989255,2.3398,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743010989458,1.3455,2011.3,2011.2,4.3374495]
["bitfinex-derivatives","ETHF0:USTF0",1743010989660,4.202,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010989854,5.5017,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010990255,2.2939,2011.5,2011.4,1.50870377]
["bitfinex-derivatives","ETHF0:USTF0",1743010991165,0.99421,2011.4,2011.3,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1743010991463,2.43101,2011.4,2011.3,1.94949672]
["bitfinex-derivatives","ETHF0:USTF0",1743010991657,3.13401,2011.4,2011.3,0.51449672]
["bitfinex-derivatives","ETHF0:USTF0",1743010991847,0.99426,2011.3,2011.2,5.59571]
["bitfinex-derivatives","ETHF0:USTF0",1743010992046,2.43106,2011.3,2011.2,6.11027863]
["bitfinex-derivatives","ETHF0:USTF0",1743010992759,1.4368,2011.3,2011.2,6.11027863]
["bitfinex-derivatives","ETHF0:USTF0",1743010992958,2.43106,2011.3,2011.2,6.11027863]
["bitfinex-derivatives","ETHF0:USTF0",1743010993156,2.43106,2011.3,2011.2,2.90247863]
["bitfinex-derivatives","ETHF0:USTF0",1743010993356,0.99431,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010993659,3.11361,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010994061,2.40591,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743010994258,1.4116,2011.2,2011.1,1.5163504]
["bitfinex-derivatives","ETHF0:USTF0",1743010994769,0.99422,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743010995054,2.40582,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743010995258,0.99426,2011.3,2011.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1743010995463,2.40586,2011.3,2011.2,1.50870856]
["bitfinex-derivatives","ETHF0:USTF0",1743010995655,1.4116,2011.3,2011.2,1.50870856]
["bitfinex-derivatives","ETHF0:USTF0",1743010996161,0.99419,2011.5,2011.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743010996456,0.99425,2011.4,2011.3,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743010996660,0.99425,2011.4,2011.3,1.50861905]
["bitfinex-derivatives","ETHF0:USTF0",1743010996862,2.4058,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743010997159,2.4058,2011.5,2011.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743010997359,2.4058,2011.5,2011.4,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1743010997561,2.4058,2011.5,2011.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743010997757,2.4058,2011.5,2011.4,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1743010998753,1.4116,2011.5,2011.4,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1743010998957,1.4116,2011.5,2011.4,2.16688501]
["bitfinex-derivatives","ETHF0:USTF0",1743010999356,2.40576,2011.5,2011.4,2.16688501]
["bitfinex-derivatives","ETHF0:USTF0",1743010999662,2.40576,2011.5,2011.4,1.17267501]
["bitfinex-derivatives","ETHF0:USTF0",1743010999856,0.99421,2011.4,2011.3,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743011000057,0.99421,2011.4,2011.3,1.50860731]
["bitfinex-derivatives","ETHF0:USTF0",1743011000058,2.37271,2011.4,2011.3,1.50860731]
["bitfinex-derivatives","ETHF0:USTF0",1743011000356,2.37271,2011.4,2011.3,0.51438731]
["bitfinex-derivatives","ETHF0:USTF0",1743011000557,0.99431,2011.3,2011.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743011000758,0.99431,2011.3,2011.2,0.51440545]
["bitfinex-derivatives","ETHF0:USTF0",1743011000759,2.37281,2011.3,2011.2,0.51440545]
["bitfinex-derivatives","ETHF0:USTF0",1743011000958,2.37281,2011.3,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743011001472,0.99422,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743011001762,2.37272,2011.4,2011.3,1.50862758]
["bitfinex-derivatives","ETHF0:USTF0",1743011002162,0.99426,2011.3,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011002363,0.99431,2011.2,2011.1,1.0017925]
["bitfinex-derivatives","ETHF0:USTF0",1743011002656,0.99431,2011.2,2011.1,0.52189134]
["bitfinex-derivatives","ETHF0:USTF0",1743011002865,1.67111,2011.2,2011.1,0.52190158]
["bitfinex-derivatives","ETHF0:USTF0",1743011003159,1.67111,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011004658,1.67111,2011.2,2011.1,1.0018225]
["bitfinex-derivatives","ETHF0:USTF0",1743011004861,1.67111,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011005268,1.67111,2011.2,2011.1,1.0018225]
["bitfinex-derivatives","ETHF0:USTF0",1743011005566,1.67111,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011008168,0.9947,2010.5,2010.3,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743011008365,0.9947,2010.5,2010.4,2.47384324]
["bitfinex-derivatives","ETHF0:USTF0",1743011008865,0.9947,2010.5,2010.4,3.46854324]
["bitfinex-derivatives","ETHF0:USTF0",1743011009266,0.6769,2010.7,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743011009267,0.99464,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743011009467,0.99464,2010.6,2010.5,2.91106324]
["bitfinex-derivatives","ETHF0:USTF0",1743011009666,0.99464,2010.6,2010.5,2.91109324]
["bitfinex-derivatives","ETHF0:USTF0",1743011009966,0.99464,2010.6,2010.5,1.91644324]
["bitfinex-derivatives","ETHF0:USTF0",1743011010353,0.99464,2010.6,2010.5,2.91109324]
["bitfinex-derivatives","ETHF0:USTF0",1743011010556,0.99464,2010.6,2010.5,1.91644324]
["bitfinex-derivatives","ETHF0:USTF0",1743011010765,0.99464,2010.6,2010.5,1.91626467]
["bitfinex-derivatives","ETHF0:USTF0",1743011010960,0.99464,2010.6,2010.5,2.91091467]
["bitfinex-derivatives","ETHF0:USTF0",1743011011165,0.99464,2010.6,2010.5,1.91626467]
["bitfinex-derivatives","ETHF0:USTF0",1743011011466,2.48583,2011.2,2010.5,1.91626467]
["bitfinex-derivatives","ETHF0:USTF0",1743011011669,0.99443,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743011011867,0.6509,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743011011868,1.64528,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743011012167,0.99438,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743011013160,0.99441,2011.0,2010.9,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1743011013567,0.99441,2011.0,2010.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743011014562,0.99441,2011.0,2010.9,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743011016169,0.99446,2010.9,2010.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743011016370,0.99446,2010.9,2010.8,2.45934266]
["bitfinex-derivatives","ETHF0:USTF0",1743011016664,0.99446,2010.9,2010.8,0.51474266]
["bitfinex-derivatives","ETHF0:USTF0",1743011016869,0.99455,2010.7,2010.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743011017071,0.99455,2010.7,2010.6,1.81155013]
["bitfinex-derivatives","ETHF0:USTF0",1743011017476,0.9946,2010.6,2010.5,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1743011017771,0.9946,2010.6,2010.5,2.51837901]
["bitfinex-derivatives","ETHF0:USTF0",1743011018071,0.9946,2010.6,2010.5,0.51467901]
["bitfinex-derivatives","ETHF0:USTF0",1743011018265,0.99465,2010.5,2010.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743011018465,0.99465,2010.5,2010.4,6.08820654]
["bitfinex-derivatives","ETHF0:USTF0",1743011018660,3.2078,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743011018870,6.39752,2011.1,2010.6,3.00118654]
["bitfinex-derivatives","ETHF0:USTF0",1743011019067,0.99445,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743011019668,0.99446,2010.9,2010.8,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1743011019867,0.99446,2010.9,2010.8,2.87995011]
["bitfinex-derivatives","ETHF0:USTF0",1743011020273,3.9116,2011.1,2010.8,1.88549011]
["bitfinex-derivatives","ETHF0:USTF0",1743011020468,0.99444,2011.0,2010.9,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1743011021665,0.99444,2011.0,2010.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743011021868,0.9945,2010.8,2010.7,2.37383]
["bitfinex-derivatives","ETHF0:USTF0",1743011022065,0.9945,2010.8,2010.7,4.22005553]
["bitfinex-derivatives","ETHF0:USTF0",1743011025181,0.9945,2010.8,2010.7,3.22552553]
["bitfinex-derivatives","ETHF0:USTF0",1743011025478,0.9945,2010.8,2010.7,0.51462553]
["bitfinex-derivatives","ETHF0:USTF0",1743011025680,0.6692,2010.9,2010.5,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1743011025681,3.15544,2010.9,2010.5,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1743011025877,0.99465,2010.5,2010.4,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1743011026073,0.99465,2010.5,2010.4,2.81759356]
["bitfinex-derivatives","ETHF0:USTF0",1743011027082,2.30275,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011027384,2.30275,2010.6,2010.5,1.82403356]
["bitfinex-derivatives","ETHF0:USTF0",1743011028280,2.30275,2010.6,2010.5,2.81868356]
["bitfinex-derivatives","ETHF0:USTF0",1743011028474,2.30275,2010.6,2010.5,1.82403356]
["bitfinex-derivatives","ETHF0:USTF0",1743011029474,2.30275,2010.6,2010.5,2.81868356]
["bitfinex-derivatives","ETHF0:USTF0",1743011029675,2.48665,2010.5,2010.2,0.6871625]
["bitfinex-derivatives","ETHF0:USTF0",1743011029876,5.5106,2010.4,2010.3,0.51518001]
["bitfinex-derivatives","ETHF0:USTF0",1743011030283,0.99475,2010.3,2010.2,1.3479625]
["bitfinex-derivatives","ETHF0:USTF0",1743011030584,2.96655,2010.3,2010.2,2.85797389]
["bitfinex-derivatives","ETHF0:USTF0",1743011031176,0.9947,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743011031377,1.3025,2010.5,2010.4,1.50987139]
["bitfinex-derivatives","ETHF0:USTF0",1743011031578,0.0074625,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011031883,0.0074625,2010.6,2010.5,2.87122262]
["bitfinex-derivatives","ETHF0:USTF0",1743011032183,0.0074625,2010.6,2010.5,4.85634695]
["bitfinex-derivatives","ETHF0:USTF0",1743011032681,0.0074625,2010.6,2010.5,45.65634695]
["bitfinex-derivatives","ETHF0:USTF0",1743011033483,0.0074625,2010.6,2010.5,45.65650199]
["bitfinex-derivatives","ETHF0:USTF0",1743011034083,0.0074625,2010.6,2010.5,4.85650199]
["bitfinex-derivatives","ETHF0:USTF0",1743011036284,1.0020625,2010.6,2010.5,4.85650199]
["bitfinex-derivatives","ETHF0:USTF0",1743011036482,0.0074625,2010.6,2010.5,4.85650199]
["bitfinex-derivatives","ETHF0:USTF0",1743011036886,2.4076625,2010.6,2010.5,4.85650199]
["bitfinex-derivatives","ETHF0:USTF0",1743011037384,1.4130625,2010.6,2010.5,4.85670556]
["bitfinex-derivatives","ETHF0:USTF0",1743011039284,1.4130625,2010.6,2010.5,4.85677482]
["bitfinex-derivatives","ETHF0:USTF0",1743011039789,2.4076625,2010.6,2010.5,4.85677482]
["bitfinex-derivatives","ETHF0:USTF0",1743011040284,2.4076625,2010.6,2010.5,2.50082482]
["bitfinex-derivatives","ETHF0:USTF0",1743011040494,2.4076625,2010.6,2010.5,3.49547482]
["bitfinex-derivatives","ETHF0:USTF0",1743011040990,2.4076625,2010.6,2010.5,3.49549369]
["bitfinex-derivatives","ETHF0:USTF0",1743011041493,2.4076625,2010.6,2010.5,3.49549323]
["bitfinex-derivatives","ETHF0:USTF0",1743011042381,1.4130625,2010.6,2010.5,3.49549323]
["bitfinex-derivatives","ETHF0:USTF0",1743011042588,2.4076625,2010.6,2010.5,3.49549323]
["bitfinex-derivatives","ETHF0:USTF0",1743011043094,4.9076625,2010.6,2010.5,0.64462433]
["bitfinex-derivatives","ETHF0:USTF0",1743011043290,0.9947,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743011043486,0.9947,2010.4,2010.3,1.51049285]
["bitfinex-derivatives","ETHF0:USTF0",1743011043687,2.6387,2010.5,2010.3,1.51049285]
["bitfinex-derivatives","ETHF0:USTF0",1743011043993,2.33138,2010.5,2010.4,1.51044285]
["bitfinex-derivatives","ETHF0:USTF0",1743011044293,2.33138,2010.5,2010.4,1.94054285]
["bitfinex-derivatives","ETHF0:USTF0",1743011044487,2.33138,2010.5,2010.4,0.51574285]
["bitfinex-derivatives","ETHF0:USTF0",1743011044795,0.99475,2010.3,2010.2,1.0022325]
["bitfinex-derivatives","ETHF0:USTF0",1743011044994,0.99475,2010.3,2010.2,1.5179915]
["bitfinex-derivatives","ETHF0:USTF0",1743011045295,0.99475,2010.3,2010.2,0.5232215]
["bitfinex-derivatives","ETHF0:USTF0",1743011045689,0.99475,2010.3,2010.2,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011046487,0.99485,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743011048381,4.20265,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743011052492,6.70265,2010.1,2010.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743011052696,6.70265,2010.1,2010.0,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743011054689,6.70265,2010.1,2010.0,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1743011055004,0.99495,2009.9,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011055195,4.40295,2009.9,2009.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011056199,6.90295,2009.9,2009.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011056804,8.32325,2009.9,2009.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011058606,5.82325,2009.9,2009.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011059200,2.41525,2009.9,2009.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011059404,5.82325,2009.9,2009.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011061113,2.41525,2009.9,2009.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011061310,2.41525,2009.9,2009.8,0.6833025]
["bitfinex-derivatives","ETHF0:USTF0",1743011062111,2.41525,2009.9,2009.8,3.0120025]
["bitfinex-derivatives","ETHF0:USTF0",1743011062315,2.41525,2009.9,2009.8,2.0170025]
["bitfinex-derivatives","ETHF0:USTF0",1743011063617,2.41525,2009.9,2009.8,3.0120025]
["bitfinex-derivatives","ETHF0:USTF0",1743011064213,0.99493,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743011064412,0.99493,2010.0,2009.9,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743011068923,0.99483,2010.2,2010.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743011069424,0.99483,2010.2,2010.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1743011070216,0.99495,2009.9,2009.8,2.3739025]
["bitfinex-derivatives","ETHF0:USTF0",1743011070522,0.99495,2009.9,2009.8,2.88828268]
["bitfinex-derivatives","ETHF0:USTF0",1743011071023,0.99495,2009.9,2009.8,1.89328268]
["bitfinex-derivatives","ETHF0:USTF0",1743011071215,0.99495,2009.9,2009.8,2.3739025]
["bitfinex-derivatives","ETHF0:USTF0",1743011071720,0.99495,2010.0,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743011071919,3.2078,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743011072117,0.99485,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743011072318,0.99485,2010.2,2010.1,2.81803571]
["bitfinex-derivatives","ETHF0:USTF0",1743011072916,0.99485,2010.2,2010.1,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743011073222,0.99485,2010.2,2010.1,2.81828799]
["bitfinex-derivatives","ETHF0:USTF0",1743011074319,0.99479,2010.3,2010.2,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743011074520,0.99479,2010.3,2010.2,3.57182799]
["bitfinex-derivatives","ETHF0:USTF0",1743011074912,0.99479,2010.3,2010.2,3.57198855]
["bitfinex-derivatives","ETHF0:USTF0",1743011075224,0.99479,2010.3,2010.2,4.22748855]
["bitfinex-derivatives","ETHF0:USTF0",1743011076731,5.58154,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743011076930,5.58154,2010.4,2010.3,2.33735]
["bitfinex-derivatives","ETHF0:USTF0",1743011078930,2.4940025,2010.6,2010.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743011078931,0.0074625,2010.6,2010.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743011079120,2.3006925,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011079423,0.99465,2010.5,2010.4,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743011079631,2.29325,2010.5,2010.4,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743011081326,1.0021025,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011081722,0.0074625,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011081925,2.37149,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743011082128,0.99446,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743011082522,0.99446,2010.9,2010.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743011082923,2.37146,2010.9,2010.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743011084825,2.37146,2010.9,2010.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743011085025,0.99455,2010.7,2010.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743011085230,0.9946,2010.6,2010.5,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743011086133,2.3661,2010.6,2010.5,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743011088137,2.3661,2010.6,2010.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743011089833,2.3661,2010.6,2010.5,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743011090635,2.3661,2010.6,2010.5,3.61347949]
["bitfinex-derivatives","ETHF0:USTF0",1743011091032,2.3661,2010.6,2010.5,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743011091436,2.3661,2010.6,2010.5,3.61359308]
["bitfinex-derivatives","ETHF0:USTF0",1743011091933,2.3661,2010.6,2010.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743011092341,2.3661,2010.6,2010.5,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743011093238,2.3661,2010.6,2010.5,3.61371965]
["bitfinex-derivatives","ETHF0:USTF0",1743011097443,1.3715,2010.6,2010.5,3.61371965]
["bitfinex-derivatives","ETHF0:USTF0",1743011097641,2.3661,2010.6,2010.5,3.61371965]
["bitfinex-derivatives","ETHF0:USTF0",1743011097843,1.3715,2010.6,2010.5,3.61371965]
["bitfinex-derivatives","ETHF0:USTF0",1743011098135,2.3661,2010.6,2010.5,3.61371965]
["bitfinex-derivatives","ETHF0:USTF0",1743011098740,2.3661,2010.6,2010.5,1.19256965]
["bitfinex-derivatives","ETHF0:USTF0",1743011098943,2.3661,2010.6,2010.5,0.51456965]
["bitfinex-derivatives","ETHF0:USTF0",1743011099238,0.99465,2010.5,2010.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743011099539,3.01645,2010.5,2010.4,0.51509009]
["bitfinex-derivatives","ETHF0:USTF0",1743011099742,0.9947,2010.4,2010.3,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1743011100041,2.4049,2010.4,2010.3,2.19901007]
["bitfinex-derivatives","ETHF0:USTF0",1743011100349,2.4049,2010.4,2010.3,0.51517007]
["bitfinex-derivatives","ETHF0:USTF0",1743011100843,0.9948,2010.2,2010.1,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1743011101046,0.9948,2010.2,2010.1,2.86181899]
["bitfinex-derivatives","ETHF0:USTF0",1743011101229,0.9948,2010.2,2010.1,2.86182557]
["bitfinex-derivatives","ETHF0:USTF0",1743011101434,0.9948,2010.2,2010.1,0.51537557]
["bitfinex-derivatives","ETHF0:USTF0",1743011101635,0.99485,2010.1,2010.0,4.89156]
["bitfinex-derivatives","ETHF0:USTF0",1743011101836,0.99485,2010.1,2010.0,6.75880743]
["bitfinex-derivatives","ETHF0:USTF0",1743011102242,2.40503,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743011102443,0.6761,2010.5,2010.2,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743011102749,1.4102,2010.4,2010.3,6.77849743]
["bitfinex-derivatives","ETHF0:USTF0",1743011102942,2.4049,2010.4,2010.3,6.77849743]
["bitfinex-derivatives","ETHF0:USTF0",1743011103143,1.4102,2010.4,2010.3,6.77849743]
["bitfinex-derivatives","ETHF0:USTF0",1743011104040,0.6725,2010.7,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011104242,1.3529,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743011104446,1.3529,2010.6,2010.5,1.51006992]
["bitfinex-derivatives","ETHF0:USTF0",1743011104637,2.3475,2010.6,2010.5,1.51006992]
["bitfinex-derivatives","ETHF0:USTF0",1743011106747,2.3475,2010.6,2010.5,1.51021221]
["bitfinex-derivatives","ETHF0:USTF0",1743011108336,2.3475,2010.6,2010.5,0.51556221]
["bitfinex-derivatives","ETHF0:USTF0",1743011108542,3.0302,2010.6,2010.5,0.51556221]
["bitfinex-derivatives","ETHF0:USTF0",1743011108737,0.9947,2010.4,2010.3,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743011108947,0.9947,2010.4,2010.3,1.51046182]
["bitfinex-derivatives","ETHF0:USTF0",1743011110648,0.9947,2010.4,2010.3,1.51045615]
["bitfinex-derivatives","ETHF0:USTF0",1743011110849,0.9947,2010.4,2010.3,4.71825615]
["bitfinex-derivatives","ETHF0:USTF0",1743011111354,2.35648,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743011111541,2.35648,2010.5,2010.4,1.51042615]
["bitfinex-derivatives","ETHF0:USTF0",1743011112442,2.35648,2010.5,2010.4,1.51049242]
["bitfinex-derivatives","ETHF0:USTF0",1743011114151,2.35648,2010.5,2010.4,2.18999242]
["bitfinex-derivatives","ETHF0:USTF0",1743011114345,2.35648,2010.5,2010.4,0.51579242]
["bitfinex-derivatives","ETHF0:USTF0",1743011114346,0.99468,2010.5,2010.4,0.51579242]
["bitfinex-derivatives","ETHF0:USTF0",1743011114647,0.9949,2010.0,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743011114852,0.9949,2010.0,2009.9,2.1903737]
["bitfinex-derivatives","ETHF0:USTF0",1743011115042,0.99466,2010.6,2010.5,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743011115244,2.0311,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743011115444,3.02565,2010.7,2010.6,0.51591917]
["bitfinex-derivatives","ETHF0:USTF0",1743011116151,3.02565,2010.7,2010.6,1.51051917]
["bitfinex-derivatives","ETHF0:USTF0",1743011116451,0.9946,2010.6,2010.5,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743011116651,0.9946,2010.6,2010.5,5.37407973]
["bitfinex-derivatives","ETHF0:USTF0",1743011116951,2.3316,2010.6,2010.5,6.78267973]
["bitfinex-derivatives","ETHF0:USTF0",1743011117149,1.337,2010.6,2010.5,6.78267973]
["bitfinex-derivatives","ETHF0:USTF0",1743011118053,1.337,2010.6,2010.5,7.42805298]
["bitfinex-derivatives","ETHF0:USTF0",1743011118256,1.68859,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743011118446,1.68859,2010.9,2010.8,1.51036973]
["bitfinex-derivatives","ETHF0:USTF0",1743011118649,1.68859,2010.9,2010.8,0.51586973]
["bitfinex-derivatives","ETHF0:USTF0",1743011118850,1.68859,2010.9,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743011118851,0.99455,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743011119044,1.68861,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743011119245,1.68857,2010.9,2010.8,1.51030017]
["bitfinex-derivatives","ETHF0:USTF0",1743011119650,1.68857,2010.9,2010.8,2.83170017]
["bitfinex-derivatives","ETHF0:USTF0",1743011119651,1.3151,2010.9,2010.8,2.83170017]
["bitfinex-derivatives","ETHF0:USTF0",1743011119952,0.0074625,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743011120155,2.3169225,2011.1,2011.0,1.51007106]
["bitfinex-derivatives","ETHF0:USTF0",1743011120452,2.3169225,2011.1,2011.0,2.83147106]
["bitfinex-derivatives","ETHF0:USTF0",1743011120652,2.3169225,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011121556,1.3225625,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011122053,2.3169225,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011122255,1.3225625,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011122655,2.3169225,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011124049,1.3225625,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011124251,0.0074625,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011125461,1.0018225,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011125661,2.4242225,2011.1,2011.0,3.54067106]
["bitfinex-derivatives","ETHF0:USTF0",1743011125958,2.4242225,2011.1,2011.0,3.53959634]
["bitfinex-derivatives","ETHF0:USTF0",1743011126161,2.4242225,2011.1,2011.0,2.54518634]
["bitfinex-derivatives","ETHF0:USTF0",1743011126559,2.4242225,2011.1,2011.0,3.53959634]
["bitfinex-derivatives","ETHF0:USTF0",1743011127554,1.4298625,2011.1,2011.0,3.53959634]
["bitfinex-derivatives","ETHF0:USTF0",1743011127859,1.4298625,2011.1,2011.0,3.53939808]
["bitfinex-derivatives","ETHF0:USTF0",1743011129254,0.0074625,2011.1,2011.0,6.94239808]
["bitfinex-derivatives","ETHF0:USTF0",1743011129456,2.29261,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743011129856,2.29263,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743011130354,2.29263,2011.4,2011.3,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743011130859,0.99426,2011.3,2011.2,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1743011131059,2.32286,2011.3,2011.2,2.9409931]
["bitfinex-derivatives","ETHF0:USTF0",1743011131459,1.3286,2011.3,2011.2,2.9409931]
["bitfinex-derivatives","ETHF0:USTF0",1743011132656,2.32286,2011.3,2011.2,3.6105931]
["bitfinex-derivatives","ETHF0:USTF0",1743011133264,1.3286,2011.3,2011.2,3.6105931]
["bitfinex-derivatives","ETHF0:USTF0",1743011133465,2.32286,2011.3,2011.2,3.61073531]
["bitfinex-derivatives","ETHF0:USTF0",1743011134368,0.99431,2011.2,2011.1,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1743011134669,2.31001,2011.2,2011.1,4.71629764]
["bitfinex-derivatives","ETHF0:USTF0",1743011134865,2.31001,2011.2,2011.1,6.01949764]
["bitfinex-derivatives","ETHF0:USTF0",1743011135266,2.31001,2011.2,2011.1,5.50534]
["bitfinex-derivatives","ETHF0:USTF0",1743011135467,1.3157,2011.2,2011.1,6.01947061]
["bitfinex-derivatives","ETHF0:USTF0",1743011135767,0.99425,2011.4,2011.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743011136362,2.30995,2011.4,2011.3,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1743011136660,2.30991,2011.4,2011.3,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1743011137266,2.30991,2011.4,2011.3,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1743011138767,2.30991,2011.4,2011.3,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1743011140767,2.30991,2011.4,2011.3,2.91857573]
["bitfinex-derivatives","ETHF0:USTF0",1743011140970,2.30991,2011.4,2011.3,2.9185752]
["bitfinex-derivatives","ETHF0:USTF0",1743011141158,2.30991,2011.4,2011.3,2.91857097]
["bitfinex-derivatives","ETHF0:USTF0",1743011141871,1.3157,2011.4,2011.3,2.91857097]
["bitfinex-derivatives","ETHF0:USTF0",1743011142270,2.30991,2011.4,2011.3,2.91857097]
["bitfinex-derivatives","ETHF0:USTF0",1743011142574,1.3157,2011.4,2011.3,2.91857097]
["bitfinex-derivatives","ETHF0:USTF0",1743011143070,1.3157,2011.4,2011.3,4.31568744]
["bitfinex-derivatives","ETHF0:USTF0",1743011144271,1.3157,2011.4,2011.3,7.71768744]
["bitfinex-derivatives","ETHF0:USTF0",1743011144569,0.0074625,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743011144770,0.0074625,2011.6,2011.5,4.71638744]
["bitfinex-derivatives","ETHF0:USTF0",1743011144968,0.0074625,2011.6,2011.5,4.71665084]
["bitfinex-derivatives","ETHF0:USTF0",1743011147470,0.0074625,2011.6,2011.5,5.36066809]
["bitfinex-derivatives","ETHF0:USTF0",1743011147961,0.99395,2012.0,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743011147962,1.3358,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743011148167,1.3358,2011.8,2011.7,4.90975084]
["bitfinex-derivatives","ETHF0:USTF0",1743011148370,1.68808,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743011148579,1.68808,2012.1,2012.0,1.50860084]
["bitfinex-derivatives","ETHF0:USTF0",1743011148772,1.68808,2012.1,2012.0,1.50859788]
["bitfinex-derivatives","ETHF0:USTF0",1743011148971,0.6942,2012.1,2012.0,1.50859788]
["bitfinex-derivatives","ETHF0:USTF0",1743011149378,1.68806,2012.1,2012.0,1.50859788]
["bitfinex-derivatives","ETHF0:USTF0",1743011149669,1.436,2012.1,2012.0,1.50859788]
["bitfinex-derivatives","ETHF0:USTF0",1743011150573,1.436,2012.1,2012.0,1.50828795]
["bitfinex-derivatives","ETHF0:USTF0",1743011151371,1.436,2012.1,2012.0,4.90928795]
["bitfinex-derivatives","ETHF0:USTF0",1743011151568,0.65716,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743011151772,0.65716,2012.3,2012.2,4.71581212]
["bitfinex-derivatives","ETHF0:USTF0",1743011152071,0.00746,2012.3,2012.2,4.71581212]
["bitfinex-derivatives","ETHF0:USTF0",1743011152578,0.00746,2012.3,2012.2,4.71552068]
["bitfinex-derivatives","ETHF0:USTF0",1743011152777,0.00746,2012.3,2012.2,6.01902068]
["bitfinex-derivatives","ETHF0:USTF0",1743011154372,1.35756,2012.3,2012.2,6.01902068]
["bitfinex-derivatives","ETHF0:USTF0",1743011154772,0.99387,2012.2,2012.1,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743011154968,1.64217,2012.2,2012.1,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743011158175,0.99387,2012.2,2012.1,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743011158679,2.35136,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743011160679,0.99381,2012.2,2012.1,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1743011161580,0.99381,2012.2,2012.1,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743011163178,2.48456,2012.2,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011163378,0.99391,2012.0,2011.9,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743011163781,2.38771,2012.0,2011.9,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743011164580,0.99396,2011.9,2011.8,1.0014725]
["bitfinex-derivatives","ETHF0:USTF0",1743011164781,2.29476,2011.9,2011.8,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011164979,0.99421,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011165176,2.48528,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011165381,2.99761,2011.4,2011.3,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1743011165684,2.99761,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743011165983,0.99426,2011.3,2011.2,2.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743011166188,2.29506,2011.3,2011.2,0.51381028]
["bitfinex-derivatives","ETHF0:USTF0",1743011166380,0.99431,2011.2,2011.1,40.8074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011166581,2.29511,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011167282,5.50291,2011.2,2011.1,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011168284,2.48606,2011.0,2010.6,41.79458]
["bitfinex-derivatives","ETHF0:USTF0",1743011168484,0.6848,2010.9,2010.6,43.21398]
["bitfinex-derivatives","ETHF0:USTF0",1743011168684,0.99455,2010.7,2010.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743011168890,0.99455,2010.7,2010.6,1.93303453]
["bitfinex-derivatives","ETHF0:USTF0",1743011169084,0.99455,2010.7,2010.6,1.93304043]
["bitfinex-derivatives","ETHF0:USTF0",1743011169690,0.99455,2010.7,2010.6,2.92764043]
["bitfinex-derivatives","ETHF0:USTF0",1743011170492,0.99455,2010.7,2010.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743011170793,0.99455,2010.7,2010.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743011171690,0.9946,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743011172391,0.99465,2010.5,2010.4,4.5652625]
["bitfinex-derivatives","ETHF0:USTF0",1743011172587,2.31015,2010.5,2010.4,4.5652625]
["bitfinex-derivatives","ETHF0:USTF0",1743011172789,2.31015,2010.5,2010.4,1.3574625]
["bitfinex-derivatives","ETHF0:USTF0",1743011173696,2.31015,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011174396,1.3155,2010.5,2010.4,4.2099625]
["bitfinex-derivatives","ETHF0:USTF0",1743011174598,0.99457,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743011175191,0.99457,2010.7,2010.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743011175898,0.9946,2010.6,2010.5,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743011176099,2.373,2010.6,2010.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743011176295,0.99465,2010.5,2010.4,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743011176603,2.37305,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011176787,2.37305,2010.5,2010.4,1.4271625]
["bitfinex-derivatives","ETHF0:USTF0",1743011178197,2.37305,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011179484,3.08115,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011179691,5.58115,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011182400,8.98115,2010.5,2010.4,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011184202,0.99495,2009.9,2009.8,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743011184395,0.99495,2009.9,2009.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743011184995,2.40605,2009.9,2009.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743011185195,0.995,2009.8,2009.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743011185391,2.4296,2009.8,2009.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743011186206,2.4296,2009.8,2009.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743011190606,1.4346,2009.8,2009.6,0.6574625]
["bitfinex-derivatives","ETHF0:USTF0",1743011190805,2.34595,2009.7,2009.6,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011191001,2.34595,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011191002,3.01245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011191199,5.51245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011193699,5.51245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011200003,3.01245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011200498,11.34245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011201401,8.84245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011201603,11.34245,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011202006,11.42202776,2009.7,2009.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011203499,0.99549,2008.8,2008.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743011203705,0.99549,2008.8,2008.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743011204912,2.31189,2008.8,2008.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743011205310,3.2078,2008.9,2008.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743011205607,0.99545,2008.9,2008.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743011206814,0.99545,2008.9,2008.8,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743011207207,0.99545,2008.9,2008.8,1.91968584]
["bitfinex-derivatives","ETHF0:USTF0",1743011207412,0.99545,2008.9,2008.8,2.91517547]
["bitfinex-derivatives","ETHF0:USTF0",1743011207606,0.99545,2008.9,2008.8,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743011208200,0.99545,2008.9,2008.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743011208406,4.20325,2008.9,2008.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743011208711,0.99545,2008.9,2008.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743011208905,0.99545,2008.9,2008.8,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743011209106,0.99545,2008.9,2008.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743011209317,0.99545,2008.9,2008.8,2.91560645]
["bitfinex-derivatives","ETHF0:USTF0",1743011209508,0.99545,2008.9,2008.8,1.92011645]
["bitfinex-derivatives","ETHF0:USTF0",1743011211110,0.99545,2008.9,2008.8,1.92041934]
["bitfinex-derivatives","ETHF0:USTF0",1743011212209,0.99545,2008.9,2008.8,2.91587934]
["bitfinex-derivatives","ETHF0:USTF0",1743011212419,0.99545,2008.9,2008.8,1.92041934]
["bitfinex-derivatives","ETHF0:USTF0",1743011213012,0.99545,2008.9,2008.8,1.92065144]
["bitfinex-derivatives","ETHF0:USTF0",1743011213916,0.99545,2008.9,2008.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743011214217,0.99545,2008.9,2008.8,1.92085351]
["bitfinex-derivatives","ETHF0:USTF0",1743011214615,2.5,2008.9,2008.5,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1743011214818,4.20339,2008.6,2008.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011215819,4.20339,2008.6,2008.5,1.3070625]
["bitfinex-derivatives","ETHF0:USTF0",1743011216820,4.20339,2008.6,2008.5,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011217112,5.54089,2008.6,2008.5,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011220320,0.99579,2008.2,2008.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1743011220519,7.60459,2008.2,2008.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1743011221923,8.94259,2008.2,2008.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1743011222423,8.94259,2008.2,2007.9,0.6832775]
["bitfinex-derivatives","ETHF0:USTF0",1743011222424,0.99589,2008.0,2007.9,0.6832775]
["bitfinex-derivatives","ETHF0:USTF0",1743011223133,0.99589,2008.0,2007.9,1.19767893]
["bitfinex-derivatives","ETHF0:USTF0",1743011223327,4.20363,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743011223533,0.99584,2008.1,2008.0,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1743011223755,0.99584,2008.1,2008.0,4.71788848]
["bitfinex-derivatives","ETHF0:USTF0",1743011223940,0.99584,2008.1,2008.0,6.14998848]
["bitfinex-derivatives","ETHF0:USTF0",1743011224142,4.39678,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743011224341,0.99579,2008.2,2008.1,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743011224544,0.99579,2008.2,2008.1,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743011225148,0.99579,2008.2,2008.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743011225344,0.99579,2008.2,2008.1,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743011225548,0.99579,2008.2,2008.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743011226346,0.99579,2008.2,2008.1,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743011227655,0.99579,2008.2,2008.1,3.59871298]
["bitfinex-derivatives","ETHF0:USTF0",1743011228047,0.99579,2008.2,2008.1,2.60291298]
["bitfinex-derivatives","ETHF0:USTF0",1743011228247,0.99579,2008.2,2008.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743011228951,2.36909,2008.2,2008.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743011229852,0.99589,2008.0,2007.9,0.6832775]
["bitfinex-derivatives","ETHF0:USTF0",1743011230046,0.99589,2008.0,2007.9,2.7593775]
["bitfinex-derivatives","ETHF0:USTF0",1743011231247,0.99589,2008.0,2007.9,3.7553175]
["bitfinex-derivatives","ETHF0:USTF0",1743011231445,0.99589,2008.0,2007.9,2.7593775]
["bitfinex-derivatives","ETHF0:USTF0",1743011231642,0.99589,2008.0,2007.9,3.7553175]
["bitfinex-derivatives","ETHF0:USTF0",1743011232039,0.99589,2008.0,2007.9,2.7593775]
["bitfinex-derivatives","ETHF0:USTF0",1743011232955,0.99588,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743011233152,0.99588,2008.1,2008.0,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1743011234049,0.99588,2008.1,2008.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743011236549,0.99588,2008.1,2008.0,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1743011237656,0.99588,2008.1,2008.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743011240856,0.99589,2008.0,2007.9,0.0049775]
["bitfinex-derivatives","ETHF0:USTF0",1743011241150,6.88509,2008.0,2007.9,0.0049775]
["bitfinex-derivatives","ETHF0:USTF0",1743011242647,6.22549,2008.0,2007.9,0.0049775]
["bitfinex-derivatives","ETHF0:USTF0",1743011242850,2.33749,2008.0,2007.9,0.0049775]
["bitfinex-derivatives","ETHF0:USTF0",1743011243054,2.33749,2008.0,2007.9,1.90380679]
["bitfinex-derivatives","ETHF0:USTF0",1743011243252,2.33749,2008.0,2007.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011243458,0.99599,2007.8,2007.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743011243759,0.99599,2007.8,2007.7,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1743011244062,0.99599,2007.8,2007.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743011244454,0.99599,2007.8,2007.7,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1743011244753,0.99598,2007.9,2007.8,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743011244952,2.31548,2007.9,2007.8,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743011246070,0.99598,2007.9,2007.8,1.63512435]
["bitfinex-derivatives","ETHF0:USTF0",1743011248055,0.99592,2008.0,2007.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743011248261,0.99584,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743011248553,0.99584,2008.2,2008.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743011249060,0.99584,2008.2,2008.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743011249459,0.99584,2008.1,2008.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743011249666,0.99594,2007.9,2007.8,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1743011249864,0.99594,2007.9,2007.8,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1743011250060,2.41024,2007.9,2007.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743011250267,2.41024,2007.9,2007.8,2.03825488]
["bitfinex-derivatives","ETHF0:USTF0",1743011251461,0.99614,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011252264,0.99614,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743011252567,0.99614,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011252761,2.29874,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743011253570,2.29874,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011254070,2.29874,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743011254757,0.99629,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011254963,0.99639,2007.0,2006.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743011255360,0.99639,2007.0,2006.9,2.91775242]
["bitfinex-derivatives","ETHF0:USTF0",1743011256363,0.99649,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011256566,4.741,2006.9,2006.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743011256765,0.99659,2006.6,2006.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743011256964,0.99659,2006.6,2006.5,0.50933398]
["bitfinex-derivatives","ETHF0:USTF0",1743011257267,0.99664,2006.5,2006.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743011257568,2.33764,2006.5,2006.4,1.50537586]
["bitfinex-derivatives","ETHF0:USTF0",1743011257767,2.33764,2006.5,2006.4,2.91897586]
["bitfinex-derivatives","ETHF0:USTF0",1743011258069,2.33764,2006.5,2006.4,6.12677586]
["bitfinex-derivatives","ETHF0:USTF0",1743011258265,1.341,2006.5,2006.4,6.12677586]
["bitfinex-derivatives","ETHF0:USTF0",1743011258460,1.341,2006.5,2006.4,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1743011258973,2.33764,2006.5,2006.4,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1743011259267,2.33764,2006.5,2006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743011259268,0.99669,2006.4,2006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743011259463,2.49203,2006.2,2005.7,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1743011259662,1.4356,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743011259867,0.99692,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743011260168,0.99692,2006.0,2005.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743011260462,2.43248,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743011260660,1.4356,2006.1,2005.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743011260857,0.99688,2006.0,2005.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743011261058,2.43246,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743011261269,3.92779,2006.1,2005.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743011261468,0.99698,2005.8,2005.7,5.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743011262058,0.99698,2005.8,2005.7,46.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743011265475,2.40687,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743011265767,0.99698,2005.8,2005.7,46.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743011266073,2.39608,2005.8,2005.7,46.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743011266276,2.39608,2005.8,2005.7,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743011266480,2.39608,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011268478,2.39608,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743011268669,2.39608,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011268869,1.3991,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743011269271,2.39608,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743011269572,2.39608,2005.8,2005.7,5.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743011270182,2.39608,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011270373,2.39608,2005.8,2005.7,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743011282790,2.39608,2005.8,2005.7,4.90173]
["bitfinex-derivatives","ETHF0:USTF0",1743011283490,2.39608,2005.8,2005.7,5.40998607]
["bitfinex-derivatives","ETHF0:USTF0",1743011283891,1.3884,2006.2,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743011284189,0.99693,2005.9,2005.8,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1743011284383,0.99693,2005.9,2005.8,2.84018021]
["bitfinex-derivatives","ETHF0:USTF0",1743011284578,0.99693,2005.9,2005.8,0.50823021]
["bitfinex-derivatives","ETHF0:USTF0",1743011284778,0.99693,2005.9,2005.8,0.90823021]
["bitfinex-derivatives","ETHF0:USTF0",1743011285083,0.99693,2005.9,2005.8,1.90521021]
["bitfinex-derivatives","ETHF0:USTF0",1743011285994,0.99693,2005.9,2005.8,0.50823021]
["bitfinex-derivatives","ETHF0:USTF0",1743011286183,0.99698,2005.8,2005.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743011286388,2.32538,2005.8,2005.7,5.51118259]
["bitfinex-derivatives","ETHF0:USTF0",1743011286589,2.32538,2005.8,2005.7,6.15006538]
["bitfinex-derivatives","ETHF0:USTF0",1743011288091,2.32538,2005.8,2005.7,6.1508526]
["bitfinex-derivatives","ETHF0:USTF0",1743011289993,2.32538,2005.8,2005.7,6.15166292]
["bitfinex-derivatives","ETHF0:USTF0",1743011290196,2.32538,2005.8,2005.7,5.15466292]
["bitfinex-derivatives","ETHF0:USTF0",1743011290601,2.32538,2005.8,2005.7,5.05466292]
["bitfinex-derivatives","ETHF0:USTF0",1743011290989,2.32538,2005.8,2005.7,1.84686292]
["bitfinex-derivatives","ETHF0:USTF0",1743011291190,2.32538,2005.8,2005.7,2.84389292]
["bitfinex-derivatives","ETHF0:USTF0",1743011291395,2.32538,2005.8,2005.7,1.84686292]
["bitfinex-derivatives","ETHF0:USTF0",1743011291594,2.32538,2005.8,2005.7,2.84389292]
["bitfinex-derivatives","ETHF0:USTF0",1743011291896,2.32538,2005.8,2005.7,1.84697941]
["bitfinex-derivatives","ETHF0:USTF0",1743011292200,2.32538,2005.8,2005.7,2.84400941]
["bitfinex-derivatives","ETHF0:USTF0",1743011293094,2.32538,2005.8,2005.7,1.84697941]
["bitfinex-derivatives","ETHF0:USTF0",1743011293293,2.32538,2005.8,2005.7,2.84400941]
["bitfinex-derivatives","ETHF0:USTF0",1743011293994,2.32538,2005.8,2005.7,2.84405893]
["bitfinex-derivatives","ETHF0:USTF0",1743011294195,2.32538,2005.8,2005.7,1.84702893]
["bitfinex-derivatives","ETHF0:USTF0",1743011294396,2.32538,2005.8,2005.7,2.20517614]
["bitfinex-derivatives","ETHF0:USTF0",1743011294795,2.32538,2005.8,2005.7,1.20814614]
["bitfinex-derivatives","ETHF0:USTF0",1743011295194,2.32538,2005.8,2005.7,2.20517614]
["bitfinex-derivatives","ETHF0:USTF0",1743011295395,2.32538,2005.8,2005.7,3.54087614]
["bitfinex-derivatives","ETHF0:USTF0",1743011295799,2.32538,2005.8,2005.7,3.54090002]
["bitfinex-derivatives","ETHF0:USTF0",1743011296704,2.32538,2005.8,2005.7,3.91090002]
["bitfinex-derivatives","ETHF0:USTF0",1743011296900,2.32538,2005.8,2005.7,7.11870002]
["bitfinex-derivatives","ETHF0:USTF0",1743011297298,1.3284,2005.8,2005.7,7.11870002]
["bitfinex-derivatives","ETHF0:USTF0",1743011297502,2.32538,2005.8,2005.7,7.11870002]
["bitfinex-derivatives","ETHF0:USTF0",1743011297703,2.32538,2005.8,2005.7,7.11867733]
["bitfinex-derivatives","ETHF0:USTF0",1743011299704,2.32538,2005.8,2005.7,7.11872915]
["bitfinex-derivatives","ETHF0:USTF0",1743011300508,2.32538,2005.8,2005.7,5.78302915]
["bitfinex-derivatives","ETHF0:USTF0",1743011302815,2.32538,2005.8,2005.7,4.78599915]
["bitfinex-derivatives","ETHF0:USTF0",1743011303000,3.69388,2005.8,2005.7,4.08909915]
["bitfinex-derivatives","ETHF0:USTF0",1743011303304,3.69388,2005.8,2005.7,5.08612915]
["bitfinex-derivatives","ETHF0:USTF0",1743011303508,3.69388,2005.8,2005.7,4.08911663]
["bitfinex-derivatives","ETHF0:USTF0",1743011303707,3.69388,2005.8,2005.7,4.15911663]
["bitfinex-derivatives","ETHF0:USTF0",1743011303909,3.69388,2005.8,2005.7,5.15614663]
["bitfinex-derivatives","ETHF0:USTF0",1743011304108,3.69388,2005.8,2005.7,4.15911663]
["bitfinex-derivatives","ETHF0:USTF0",1743011304410,3.69388,2005.8,2005.7,0.51131663]
["bitfinex-derivatives","ETHF0:USTF0",1743011305304,3.69388,2005.8,2005.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743011305305,0.99718,2005.4,2005.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743011305608,0.99718,2005.4,2005.3,0.51113202]
["bitfinex-derivatives","ETHF0:USTF0",1743011306197,3.07498,2005.4,2005.3,0.51113202]
["bitfinex-derivatives","ETHF0:USTF0",1743011307205,3.07498,2005.4,2005.3,1.50836202]
["bitfinex-derivatives","ETHF0:USTF0",1743011307406,3.07498,2005.4,2005.3,0.51113202]
["bitfinex-derivatives","ETHF0:USTF0",1743011309104,0.99723,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743011309311,2.35853,2005.3,2005.2,2.89044416]
["bitfinex-derivatives","ETHF0:USTF0",1743011310208,2.35853,2005.3,2005.2,3.30044416]
["bitfinex-derivatives","ETHF0:USTF0",1743011310209,1.3613,2005.3,2005.2,3.30044416]
["bitfinex-derivatives","ETHF0:USTF0",1743011311014,2.35853,2005.3,2005.2,3.30020716]
["bitfinex-derivatives","ETHF0:USTF0",1743011311611,0.99721,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743011311816,2.37507,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743011312011,2.37507,2005.5,2005.4,3.36340716]
["bitfinex-derivatives","ETHF0:USTF0",1743011312412,1.3779,2005.5,2005.4,3.36340716]
["bitfinex-derivatives","ETHF0:USTF0",1743011312910,1.0045725,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743011313109,0.0074625,2005.6,2005.5,2.92745965]
["bitfinex-derivatives","ETHF0:USTF0",1743011313418,0.0074625,2005.6,2005.5,3.30745965]
["bitfinex-derivatives","ETHF0:USTF0",1743011314414,1.4132625,2005.6,2005.5,3.30745965]
["bitfinex-derivatives","ETHF0:USTF0",1743011317018,2.4103425,2005.6,2005.5,3.30745965]
["bitfinex-derivatives","ETHF0:USTF0",1743011317820,1.4132625,2005.6,2005.5,3.30745965]
["bitfinex-derivatives","ETHF0:USTF0",1743011318317,0.0074625,2005.6,2005.5,3.30745965]
["bitfinex-derivatives","ETHF0:USTF0",1743011319519,1.3041,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743011319721,1.3041,2005.8,2005.7,5.60495965]
["bitfinex-derivatives","ETHF0:USTF0",1743011320121,1.3041,2005.8,2005.7,6.97525965]
["bitfinex-derivatives","ETHF0:USTF0",1743011320320,2.30108,2005.8,2005.7,6.97525965]
["bitfinex-derivatives","ETHF0:USTF0",1743011320521,2.30108,2005.8,2005.7,6.97523316]
["bitfinex-derivatives","ETHF0:USTF0",1743011321022,2.30108,2005.8,2005.7,5.60493316]
["bitfinex-derivatives","ETHF0:USTF0",1743011321622,2.30108,2005.8,2005.7,6.97523316]
["bitfinex-derivatives","ETHF0:USTF0",1743011322128,1.3041,2005.8,2005.7,6.97523316]
["bitfinex-derivatives","ETHF0:USTF0",1743011322628,1.3041,2005.8,2005.7,6.97516097]
["bitfinex-derivatives","ETHF0:USTF0",1743011322821,0.0074625,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743011323127,0.0074625,2006.0,2005.9,1.87696097]
["bitfinex-derivatives","ETHF0:USTF0",1743011323727,0.0074625,2006.0,2005.9,2.58756097]
["bitfinex-derivatives","ETHF0:USTF0",1743011323929,1.0043525,2006.0,2005.9,2.58756097]
["bitfinex-derivatives","ETHF0:USTF0",1743011324231,2.4311525,2006.0,2005.9,1.87696097]
["bitfinex-derivatives","ETHF0:USTF0",1743011324428,2.4311525,2006.0,2005.9,1.87686298]
["bitfinex-derivatives","ETHF0:USTF0",1743011324628,2.4311525,2006.0,2005.9,1.50686298]
["bitfinex-derivatives","ETHF0:USTF0",1743011325328,2.4311525,2006.0,2005.9,0.50993298]
["bitfinex-derivatives","ETHF0:USTF0",1743011329539,0.99698,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743011329734,2.33968,2005.9,2005.8,1.50691042]
["bitfinex-derivatives","ETHF0:USTF0",1743011330725,2.33968,2005.9,2005.8,2.80431042]
["bitfinex-derivatives","ETHF0:USTF0",1743011332127,2.33968,2005.9,2005.8,2.80424199]
["bitfinex-derivatives","ETHF0:USTF0",1743011334137,2.33968,2005.9,2005.8,2.80419222]
["bitfinex-derivatives","ETHF0:USTF0",1743011335938,2.33968,2005.9,2005.8,2.80419167]
["bitfinex-derivatives","ETHF0:USTF0",1743011337945,1.3427,2005.9,2005.8,3.17440237]
["bitfinex-derivatives","ETHF0:USTF0",1743011338239,1.6938,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743011338436,1.6938,2006.2,2006.1,3.71782237]
["bitfinex-derivatives","ETHF0:USTF0",1743011338632,1.6938,2006.2,2006.1,4.71465237]
["bitfinex-derivatives","ETHF0:USTF0",1743011339034,1.6938,2006.2,2006.1,3.71782237]
["bitfinex-derivatives","ETHF0:USTF0",1743011339232,0.99693,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743011339440,0.99693,2006.0,2005.9,1.8771887]
["bitfinex-derivatives","ETHF0:USTF0",1743011339742,0.99693,2006.0,2005.9,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1743011339940,0.99693,2006.0,2005.9,3.22748538]
["bitfinex-derivatives","ETHF0:USTF0",1743011341137,0.99693,2006.0,2005.9,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1743011341333,2.42023,2006.0,2005.9,3.22761863]
["bitfinex-derivatives","ETHF0:USTF0",1743011342135,2.42023,2006.0,2005.9,2.85761863]
["bitfinex-derivatives","ETHF0:USTF0",1743011342337,2.42023,2006.0,2005.9,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1743011342533,0.99693,2005.9,2005.8,5.60066]
["bitfinex-derivatives","ETHF0:USTF0",1743011342837,2.42023,2005.9,2005.8,6.38132963]
["bitfinex-derivatives","ETHF0:USTF0",1743011343036,2.42023,2005.9,2005.8,6.38132997]
["bitfinex-derivatives","ETHF0:USTF0",1743011344544,2.42023,2005.9,2005.8,5.38436997]
["bitfinex-derivatives","ETHF0:USTF0",1743011344939,2.42023,2005.9,2005.8,3.98858298]
["bitfinex-derivatives","ETHF0:USTF0",1743011345141,2.42023,2005.9,2005.8,0.51078298]
["bitfinex-derivatives","ETHF0:USTF0",1743011346943,0.99703,2005.7,2005.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743011347143,0.99703,2005.7,2005.6,3.0919889]
["bitfinex-derivatives","ETHF0:USTF0",1743011347641,2.34723,2005.7,2005.6,3.0919889]
["bitfinex-derivatives","ETHF0:USTF0",1743011347944,2.34723,2005.7,2005.6,2.0949089]
["bitfinex-derivatives","ETHF0:USTF0",1743011348340,2.34723,2005.7,2005.6,0.5109089]
["bitfinex-derivatives","ETHF0:USTF0",1743011348535,2.34723,2005.7,2005.6,1.5079889]
["bitfinex-derivatives","ETHF0:USTF0",1743011348735,2.34723,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743011348938,2.34723,2005.7,2005.6,0.51092881]
["bitfinex-derivatives","ETHF0:USTF0",1743011349341,2.34723,2005.7,2005.6,1.86492881]
["bitfinex-derivatives","ETHF0:USTF0",1743011349539,2.34723,2005.7,2005.6,2.86200881]
["bitfinex-derivatives","ETHF0:USTF0",1743011349945,2.34723,2005.7,2005.6,1.86492881]
["bitfinex-derivatives","ETHF0:USTF0",1743011350341,2.34723,2005.7,2005.6,0.51092881]
["bitfinex-derivatives","ETHF0:USTF0",1743011350841,0.99728,2005.2,2005.1,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1743011351142,0.99728,2005.2,2005.1,5.59373]
["bitfinex-derivatives","ETHF0:USTF0",1743011351343,0.99728,2005.2,2005.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743011351544,0.99728,2005.2,2005.1,5.59373]
["bitfinex-derivatives","ETHF0:USTF0",1743011352240,2.31808,2005.2,2005.1,5.59373]
["bitfinex-derivatives","ETHF0:USTF0",1743011353541,2.31808,2005.2,2005.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743011353937,2.31808,2005.2,2005.1,5.59373]
["bitfinex-derivatives","ETHF0:USTF0",1743011355037,0.99738,2005.0,2004.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011355240,0.99738,2005.0,2004.9,2.4524925]
["bitfinex-derivatives","ETHF0:USTF0",1743011356145,0.99738,2005.0,2004.9,1.4550625]
["bitfinex-derivatives","ETHF0:USTF0",1743011356347,0.99738,2005.0,2004.9,2.4524925]
["bitfinex-derivatives","ETHF0:USTF0",1743011357243,0.99738,2005.0,2004.9,1.4550625]
["bitfinex-derivatives","ETHF0:USTF0",1743011357443,0.99738,2005.0,2004.9,2.4524925]
["bitfinex-derivatives","ETHF0:USTF0",1743011357644,0.99738,2005.0,2004.9,0.1374625]
["bitfinex-derivatives","ETHF0:USTF0",1743011357842,0.99738,2005.0,2004.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011360355,2.36778,2005.0,2004.9,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1743011360559,0.99762,2004.6,2004.5,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743011360746,0.99762,2004.6,2004.5,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1743011361251,3.04902,2004.6,2004.5,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1743011361757,2.49346,2005.1,2004.6,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743011362053,0.99741,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743011362256,2.36121,2005.0,2004.9,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743011362458,2.36121,2005.0,2004.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743011363450,0.99737,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743011363654,2.36117,2005.1,2005.0,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1743011363948,0.0074625,2005.4,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743011364157,1.3638,2005.3,2005.2,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1743011364349,2.36103,2005.3,2005.2,3.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743011365553,1.3638,2005.3,2005.2,3.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743011365750,1.3638,2005.3,2005.2,3.59252244]
["bitfinex-derivatives","ETHF0:USTF0",1743011366250,1.3638,2005.3,2005.2,3.59252243]
["bitfinex-derivatives","ETHF0:USTF0",1743011366447,1.3638,2005.3,2005.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743011366653,1.66758,2005.2,2005.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743011366852,2.35678,2005.2,2005.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743011367053,2.35678,2005.2,2005.1,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1743011368556,1.68648,2005.2,2005.1,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1743011368760,2.36107,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743011368959,2.36107,2005.3,2005.2,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743011370660,1.0046825,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743011370961,2.3316825,2005.4,2005.3,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743011371259,2.3316825,2005.4,2005.3,3.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743011371963,2.3316825,2005.4,2005.3,3.59753033]
["bitfinex-derivatives","ETHF0:USTF0",1743011372165,2.3316825,2005.4,2005.3,3.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743011372464,2.3316825,2005.4,2005.3,3.59770929]
["bitfinex-derivatives","ETHF0:USTF0",1743011373462,0.0074625,2005.4,2005.3,3.59770929]
["bitfinex-derivatives","ETHF0:USTF0",1743011373661,1.4235,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743011373858,2.42053,2005.7,2005.6,4.70805929]
["bitfinex-derivatives","ETHF0:USTF0",1743011374365,0.99702,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743011374664,1.4235,2005.8,2005.7,2.92290929]
["bitfinex-derivatives","ETHF0:USTF0",1743011374862,0.99698,2005.9,2005.8,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743011375063,2.42048,2005.9,2005.8,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1743011375456,2.42048,2005.9,2005.8,2.92297776]
["bitfinex-derivatives","ETHF0:USTF0",1743011375656,2.42048,2005.9,2005.8,2.92296848]
["bitfinex-derivatives","ETHF0:USTF0",1743011375958,2.42048,2005.9,2005.8,2.92296363]
["bitfinex-derivatives","ETHF0:USTF0",1743011376157,0.00748148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743011376356,0.00748148,2006.0,2005.9,6.84345363]
["bitfinex-derivatives","ETHF0:USTF0",1743011376661,1.00436148,2006.0,2005.9,3.63565363]
["bitfinex-derivatives","ETHF0:USTF0",1743011376866,1.00436148,2006.0,2005.9,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1743011377060,1.00436148,2006.0,2005.9,44.43552258]
["bitfinex-derivatives","ETHF0:USTF0",1743011377268,1.00436148,2006.0,2005.9,6.84332258]
["bitfinex-derivatives","ETHF0:USTF0",1743011377476,0.00748148,2006.0,2005.9,6.84332258]
["bitfinex-derivatives","ETHF0:USTF0",1743011377659,1.00436148,2006.0,2005.9,6.84332258]
["bitfinex-derivatives","ETHF0:USTF0",1743011378664,1.69476148,2006.0,2005.9,5.84639258]
["bitfinex-derivatives","ETHF0:USTF0",1743011378870,2.35766148,2006.0,2005.9,6.84332258]
["bitfinex-derivatives","ETHF0:USTF0",1743011379671,1.66726148,2006.0,2005.9,6.84332258]
["bitfinex-derivatives","ETHF0:USTF0",1743011379870,1.00436148,2006.0,2005.9,6.84332258]
["bitfinex-derivatives","ETHF0:USTF0",1743011381268,1.00436148,2006.0,2005.9,6.34013]
["bitfinex-derivatives","ETHF0:USTF0",1743011382476,1.00436148,2006.0,2005.9,5.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743011383567,1.00436148,2006.0,2005.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743011383972,1.00436148,2006.0,2005.9,5.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743011388065,1.00436148,2006.0,2005.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743011388268,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011388573,0.99708,2005.6,2005.5,1.00458148]
["bitfinex-derivatives","ETHF0:USTF0",1743011388778,0.99708,2005.6,2005.5,1.50683866]
["bitfinex-derivatives","ETHF0:USTF0",1743011389076,0.99708,2005.6,2005.5,1.00458148]
["bitfinex-derivatives","ETHF0:USTF0",1743011389277,2.35227,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743011389472,0.99695,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743011389679,2.35215,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743011390374,1.3552,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743011390597,2.35213,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743011390770,2.35213,2005.9,2005.8,1.49944351]
["bitfinex-derivatives","ETHF0:USTF0",1743011391874,1.3552,2005.9,2005.8,1.49944351]
["bitfinex-derivatives","ETHF0:USTF0",1743011392080,0.00748148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743011392271,2.31616148,2006.0,2005.9,6.11489351]
["bitfinex-derivatives","ETHF0:USTF0",1743011392874,2.31616148,2006.0,2005.9,6.11530739]
["bitfinex-derivatives","ETHF0:USTF0",1743011393177,1.31928148,2006.0,2005.9,6.11530739]
["bitfinex-derivatives","ETHF0:USTF0",1743011393578,2.31616148,2006.0,2005.9,6.11530739]
["bitfinex-derivatives","ETHF0:USTF0",1743011393975,1.31928148,2006.0,2005.9,6.11530739]
["bitfinex-derivatives","ETHF0:USTF0",1743011394380,2.31616148,2006.0,2005.9,6.11530739]
["bitfinex-derivatives","ETHF0:USTF0",1743011394781,1.31928148,2006.0,2005.9,6.11548862]
["bitfinex-derivatives","ETHF0:USTF0",1743011395180,2.31616148,2006.0,2005.9,6.11548862]
["bitfinex-derivatives","ETHF0:USTF0",1743011395879,1.31928148,2006.0,2005.9,6.11548862]
["bitfinex-derivatives","ETHF0:USTF0",1743011398384,0.00748148,2006.0,2005.9,6.11548862]
["bitfinex-derivatives","ETHF0:USTF0",1743011398582,0.00748148,2006.0,2005.9,6.11593729]
["bitfinex-derivatives","ETHF0:USTF0",1743011399782,0.00748148,2006.0,2005.9,9.51093729]
["bitfinex-derivatives","ETHF0:USTF0",1743011400388,1.39468148,2006.0,2005.9,9.51093729]
["bitfinex-derivatives","ETHF0:USTF0",1743011400591,1.39468148,2006.0,2005.9,9.51131755]
["bitfinex-derivatives","ETHF0:USTF0",1743011400979,0.00748148,2006.0,2005.9,9.51131755]
["bitfinex-derivatives","ETHF0:USTF0",1743011401577,0.00748148,2006.0,2005.9,9.92131755]
["bitfinex-derivatives","ETHF0:USTF0",1743011402585,0.00748148,2006.0,2005.9,9.92169016]
["bitfinex-derivatives","ETHF0:USTF0",1743011403285,0.6784,2006.4,2006.1,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1743011403488,0.6784,2006.4,2006.2,3.58694016]
["bitfinex-derivatives","ETHF0:USTF0",1743011403489,1.4312,2006.3,2006.2,3.58694016]
["bitfinex-derivatives","ETHF0:USTF0",1743011403688,1.4312,2006.3,2006.2,10.87864016]
["bitfinex-derivatives","ETHF0:USTF0",1743011403889,1.4312,2006.3,2006.2,10.87886613]
["bitfinex-derivatives","ETHF0:USTF0",1743011405788,0.00748148,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743011406092,2.37792148,2006.5,2006.4,1.50117613]
["bitfinex-derivatives","ETHF0:USTF0",1743011406297,1.38128148,2006.5,2006.4,1.50117613]
["bitfinex-derivatives","ETHF0:USTF0",1743011406612,2.37792148,2006.5,2006.4,1.50117613]
["bitfinex-derivatives","ETHF0:USTF0",1743011406896,1.38128148,2006.5,2006.4,1.50117613]
["bitfinex-derivatives","ETHF0:USTF0",1743011407597,1.38128148,2006.5,2006.4,1.50058787]
["bitfinex-derivatives","ETHF0:USTF0",1743011408201,0.00748148,2006.5,2006.4,1.50058787]
["bitfinex-derivatives","ETHF0:USTF0",1743011408796,1.00412148,2006.5,2006.4,0.50389787]
["bitfinex-derivatives","ETHF0:USTF0",1743011409097,0.99674,2006.3,2006.2,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1743011409289,0.99674,2006.3,2006.2,4.70834188]
["bitfinex-derivatives","ETHF0:USTF0",1743011409486,0.99674,2006.3,2006.2,4.70832513]
["bitfinex-derivatives","ETHF0:USTF0",1743011409695,1.3701,2006.3,2006.2,4.70832513]
["bitfinex-derivatives","ETHF0:USTF0",1743011409901,1.3701,2006.3,2006.2,5.36062513]
["bitfinex-derivatives","ETHF0:USTF0",1743011410296,2.36684,2006.3,2006.2,5.36062513]
["bitfinex-derivatives","ETHF0:USTF0",1743011410698,1.3701,2006.3,2006.2,5.36062513]
["bitfinex-derivatives","ETHF0:USTF0",1743011410896,0.00748148,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743011411096,0.00748148,2006.5,2006.4,1.50043513]
["bitfinex-derivatives","ETHF0:USTF0",1743011411501,0.00748148,2006.5,2006.4,1.50021435]
["bitfinex-derivatives","ETHF0:USTF0",1743011412299,0.00748148,2006.5,2006.4,3.21501435]
["bitfinex-derivatives","ETHF0:USTF0",1743011412999,2.73283,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743011413203,2.73283,2006.9,2006.8,4.70781435]
["bitfinex-derivatives","ETHF0:USTF0",1743011413504,3.72927,2006.9,2006.8,4.70781435]
["bitfinex-derivatives","ETHF0:USTF0",1743011413706,2.73283,2006.9,2006.8,4.70781435]
["bitfinex-derivatives","ETHF0:USTF0",1743011413907,3.72927,2006.9,2006.8,4.70781435]
["bitfinex-derivatives","ETHF0:USTF0",1743011414198,3.72927,2006.9,2006.6,1.00406148]
["bitfinex-derivatives","ETHF0:USTF0",1743011414199,0.99654,2006.7,2006.6,1.00406148]
["bitfinex-derivatives","ETHF0:USTF0",1743011414410,2.0967,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743011414797,2.0967,2006.8,2006.7,2.8997721]
["bitfinex-derivatives","ETHF0:USTF0",1743011415004,0.99654,2006.7,2006.6,4.21183148]
["bitfinex-derivatives","ETHF0:USTF0",1743011415205,2.40884,2006.7,2006.6,4.71477116]
["bitfinex-derivatives","ETHF0:USTF0",1743011415610,1.4123,2006.7,2006.6,4.71477116]
["bitfinex-derivatives","ETHF0:USTF0",1743011416115,1.4123,2006.7,2006.6,6.13987116]
["bitfinex-derivatives","ETHF0:USTF0",1743011417412,3.72927,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743011417413,2.07553,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743011417614,3.48723,2006.9,2006.8,1.49942968]
["bitfinex-derivatives","ETHF0:USTF0",1743011418009,3.48723,2006.9,2006.8,3.61882968]
["bitfinex-derivatives","ETHF0:USTF0",1743011419518,3.48723,2006.9,2006.8,2.92452968]
["bitfinex-derivatives","ETHF0:USTF0",1743011419810,4.20183,2006.9,2006.8,2.92452968]
["bitfinex-derivatives","ETHF0:USTF0",1743011420913,2.07553,2006.9,2006.8,6.31712362]
["bitfinex-derivatives","ETHF0:USTF0",1743011421109,0.00748148,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011421313,0.00748148,2007.1,2007.0,4.70672362]
["bitfinex-derivatives","ETHF0:USTF0",1743011421810,0.00748148,2007.1,2007.0,6.02662362]
["bitfinex-derivatives","ETHF0:USTF0",1743011422215,1.00382148,2007.1,2007.0,4.70672362]
["bitfinex-derivatives","ETHF0:USTF0",1743011422516,1.39138148,2007.1,2007.0,4.70672362]
["bitfinex-derivatives","ETHF0:USTF0",1743011422721,1.39138148,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011422916,1.39138148,2007.1,2007.0,1.49871106]
["bitfinex-derivatives","ETHF0:USTF0",1743011423319,1.39138148,2007.1,2007.0,1.49867965]
["bitfinex-derivatives","ETHF0:USTF0",1743011423523,2.38772148,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011424616,1.39138148,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011424816,1.39138148,2007.1,2006.6,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011424817,0.99654,2006.7,2006.6,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011425512,0.99654,2006.7,2006.6,1.00407148]
["bitfinex-derivatives","ETHF0:USTF0",1743011425707,3.10054,2006.7,2006.6,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011430111,3.10054,2006.7,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011430112,0.99669,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011430320,0.99669,2006.4,2006.3,3.71093428]
["bitfinex-derivatives","ETHF0:USTF0",1743011431021,2.36919,2006.4,2006.3,3.71093428]
["bitfinex-derivatives","ETHF0:USTF0",1743011431622,2.36919,2006.4,2006.3,4.70777882]
["bitfinex-derivatives","ETHF0:USTF0",1743011432216,1.3725,2006.4,2006.3,4.70777882]
["bitfinex-derivatives","ETHF0:USTF0",1743011432415,1.3725,2006.4,2006.3,6.05567882]
["bitfinex-derivatives","ETHF0:USTF0",1743011432617,2.7417,2006.4,2006.3,6.05567882]
["bitfinex-derivatives","ETHF0:USTF0",1743011432819,1.3692,2006.4,2006.3,6.05567882]
["bitfinex-derivatives","ETHF0:USTF0",1743011434327,0.99644,2006.9,2006.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743011434526,1.64494,2006.9,2006.8,1.85123245]
["bitfinex-derivatives","ETHF0:USTF0",1743011434724,0.99649,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011434913,0.99649,2006.8,2006.7,4.70769242]
["bitfinex-derivatives","ETHF0:USTF0",1743011435118,0.99649,2006.8,2006.7,6.03269242]
["bitfinex-derivatives","ETHF0:USTF0",1743011435922,0.99649,2006.8,2006.7,0.50335242]
["bitfinex-derivatives","ETHF0:USTF0",1743011436127,0.99658,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743011436427,0.99658,2006.7,2006.6,1.50003417]
["bitfinex-derivatives","ETHF0:USTF0",1743011437337,1.68068,2006.7,2006.6,1.50003417]
["bitfinex-derivatives","ETHF0:USTF0",1743011437926,0.6841,2006.7,2006.6,1.50003417]
["bitfinex-derivatives","ETHF0:USTF0",1743011438134,0.6841,2006.7,2006.6,2.18123417]
["bitfinex-derivatives","ETHF0:USTF0",1743011438630,3.11594,2006.7,2006.6,2.18123417]
["bitfinex-derivatives","ETHF0:USTF0",1743011439032,3.11594,2006.7,2006.6,0.50344417]
["bitfinex-derivatives","ETHF0:USTF0",1743011439231,3.11594,2006.7,2006.6,1.50013459]
["bitfinex-derivatives","ETHF0:USTF0",1743011439433,3.11594,2006.7,2006.6,2.87943459]
["bitfinex-derivatives","ETHF0:USTF0",1743011440227,2.1194,2006.7,2006.6,2.87943459]
["bitfinex-derivatives","ETHF0:USTF0",1743011440426,3.11594,2006.7,2006.6,2.87949021]
["bitfinex-derivatives","ETHF0:USTF0",1743011440626,0.99653,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743011440934,2.42853,2006.8,2006.7,3.59464021]
["bitfinex-derivatives","ETHF0:USTF0",1743011441134,1.432,2006.8,2006.7,6.29884]
["bitfinex-derivatives","ETHF0:USTF0",1743011441429,2.42849,2006.8,2006.7,6.80241008]
["bitfinex-derivatives","ETHF0:USTF0",1743011441633,1.432,2006.8,2006.7,6.80241008]
["bitfinex-derivatives","ETHF0:USTF0",1743011442630,2.42849,2006.8,2006.7,6.80241008]
["bitfinex-derivatives","ETHF0:USTF0",1743011442829,1.432,2006.8,2006.7,6.80241008]
["bitfinex-derivatives","ETHF0:USTF0",1743011443024,2.42849,2006.8,2006.7,6.80241008]
["bitfinex-derivatives","ETHF0:USTF0",1743011443228,1.432,2006.8,2006.7,6.80243506]
["bitfinex-derivatives","ETHF0:USTF0",1743011445129,2.42849,2006.8,2006.7,6.80246611]
["bitfinex-derivatives","ETHF0:USTF0",1743011445430,2.42849,2006.8,2006.7,0.50362611]
["bitfinex-derivatives","ETHF0:USTF0",1743011445730,0.99662,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743011445930,1.70988,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743011446134,1.70988,2006.7,2006.6,1.50028457]
["bitfinex-derivatives","ETHF0:USTF0",1743011446338,1.70988,2006.7,2006.6,0.50369457]
["bitfinex-derivatives","ETHF0:USTF0",1743011446727,3.06288,2006.7,2006.6,1.50028457]
["bitfinex-derivatives","ETHF0:USTF0",1743011447530,3.06288,2006.7,2006.6,2.17358457]
["bitfinex-derivatives","ETHF0:USTF0",1743011448138,1.353,2006.7,2006.6,2.17356223]
["bitfinex-derivatives","ETHF0:USTF0",1743011448332,2.34953,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743011448537,2.34953,2006.8,2006.7,2.93431223]
["bitfinex-derivatives","ETHF0:USTF0",1743011448935,2.34953,2006.8,2006.7,6.14209556]
["bitfinex-derivatives","ETHF0:USTF0",1743011449237,1.353,2006.8,2006.7,6.14209556]
["bitfinex-derivatives","ETHF0:USTF0",1743011449642,1.64498,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743011449838,0.99648,2006.9,2006.8,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743011450040,0.99648,2006.9,2006.8,2.89122139]
["bitfinex-derivatives","ETHF0:USTF0",1743011450232,2.41768,2006.9,2006.8,2.89122139]
["bitfinex-derivatives","ETHF0:USTF0",1743011450427,2.41768,2006.9,2006.8,1.89473139]
["bitfinex-derivatives","ETHF0:USTF0",1743011450638,2.41768,2006.9,2006.8,2.89122139]
["bitfinex-derivatives","ETHF0:USTF0",1743011452142,2.41768,2006.9,2006.8,1.89473139]
["bitfinex-derivatives","ETHF0:USTF0",1743011453641,2.41768,2006.9,2006.8,2.89122139]
["bitfinex-derivatives","ETHF0:USTF0",1743011453836,2.41768,2006.9,2006.8,1.89473139]
["bitfinex-derivatives","ETHF0:USTF0",1743011454442,2.49135,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011454738,1.69594,2006.6,2006.5,1.5010916]
["bitfinex-derivatives","ETHF0:USTF0",1743011454943,2.38494,2006.6,2006.5,1.5010916]
["bitfinex-derivatives","ETHF0:USTF0",1743011455837,3.72084,2006.6,2006.5,2.8350916]
["bitfinex-derivatives","ETHF0:USTF0",1743011456234,3.72084,2006.6,2006.5,1.8385016]
["bitfinex-derivatives","ETHF0:USTF0",1743011456438,0.99664,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011456636,2.33254,2006.5,2006.4,3.71230309]
["bitfinex-derivatives","ETHF0:USTF0",1743011457235,2.33254,2006.5,2006.4,6.04299309]
["bitfinex-derivatives","ETHF0:USTF0",1743011457738,2.33254,2006.5,2006.4,5.04630309]
["bitfinex-derivatives","ETHF0:USTF0",1743011458438,2.33254,2006.5,2006.4,5.04623017]
["bitfinex-derivatives","ETHF0:USTF0",1743011460339,2.33254,2006.5,2006.4,5.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1743011462146,2.33254,2006.5,2006.4,3.71222607]
["bitfinex-derivatives","ETHF0:USTF0",1743011462441,0.99678,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011462639,4.20458,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011463047,8.80048,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011465050,8.80048,2006.2,2005.7,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1743011465051,0.99698,2005.8,2005.7,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743011465240,7.59578,2005.8,2005.7,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743011466745,0.99708,2005.6,2005.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011466943,0.99708,2005.6,2005.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011467143,3.49708,2005.6,2005.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011467345,4.81478,2005.6,2005.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011468142,5.47478,2005.6,2005.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011470845,8.86578,2005.6,2005.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011472749,14.69578,2005.6,2005.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011474044,0.99743,2004.9,2004.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743011474245,7.59723,2004.9,2004.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743011474851,8.97903,2004.9,2004.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743011475857,4.20523,2004.9,2004.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743011476051,0.99743,2004.9,2004.8,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1743011476256,0.99742,2005.0,2004.9,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743011476561,0.99736,2005.1,2005.0,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743011476760,6.5998,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743011476761,7.59712,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743011477056,4.20499,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743011477260,0.99703,2005.8,2005.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743011482266,0.99696,2005.9,2005.8,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743011482964,0.99698,2005.8,2005.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743011483465,0.99698,2005.9,2005.8,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743011483658,0.99698,2005.8,2005.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743011483855,0.99698,2005.8,2005.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743011484470,0.99697,2005.9,2005.8,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743011485568,0.99698,2005.8,2005.7,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1743011485772,0.99698,2005.9,2005.8,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743011486268,3.21528148,2006.0,2005.8,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743011486474,4.21221148,2006.0,2005.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743011486777,0.00748148,2006.0,2005.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1743011486975,0.00748148,2006.0,2005.9,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743011487270,0.00748148,2006.0,2005.9,6.12916772]
["bitfinex-derivatives","ETHF0:USTF0",1743011487774,0.00748148,2006.0,2005.9,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743011488563,0.00748148,2006.0,2005.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1743011488763,1.00436148,2006.0,2005.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743011488966,4.21216148,2006.0,2005.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743011489576,5.56936148,2006.0,2005.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743011491379,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011491879,0.99703,2005.7,2005.6,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743011492479,0.99702,2005.8,2005.7,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743011492680,0.99701,2005.8,2005.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743011492874,0.99701,2005.8,2005.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743011493081,0.00748148,2006.0,2005.7,3.87139]
["bitfinex-derivatives","ETHF0:USTF0",1743011493276,0.00748148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743011493480,0.00748148,2006.0,2005.9,2.87785396]
["bitfinex-derivatives","ETHF0:USTF0",1743011493679,0.00748148,2006.0,2005.9,43.67785396]
["bitfinex-derivatives","ETHF0:USTF0",1743011494076,0.00748148,2006.0,2005.9,50.27563026]
["bitfinex-derivatives","ETHF0:USTF0",1743011494377,5.6993,2006.6,2006.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743011494378,0.99673,2006.4,2006.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743011495376,0.99674,2006.3,2006.2,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1743011495776,0.99674,2006.3,2006.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743011496574,4.20454,2006.3,2006.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743011496778,0.99678,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011496981,3.08878,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011500475,3.08878,2006.2,2006.1,1.00431148]
["bitfinex-derivatives","ETHF0:USTF0",1743011500789,0.99678,2006.2,2006.1,1.00431148]
["bitfinex-derivatives","ETHF0:USTF0",1743011501091,0.99678,2006.2,2006.1,1.71951148]
["bitfinex-derivatives","ETHF0:USTF0",1743011501887,2.35068,2006.2,2006.1,1.71951148]
["bitfinex-derivatives","ETHF0:USTF0",1743011504687,2.35068,2006.2,2006.1,2.22212347]
["bitfinex-derivatives","ETHF0:USTF0",1743011504888,2.35068,2006.2,2006.1,1.71951148]
["bitfinex-derivatives","ETHF0:USTF0",1743011505082,2.35068,2006.2,2006.1,2.22267192]
["bitfinex-derivatives","ETHF0:USTF0",1743011505386,0.9967,2006.4,2006.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743011505588,0.9967,2006.4,2006.3,1.49986044]
["bitfinex-derivatives","ETHF0:USTF0",1743011505988,4.21189148,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743011506181,4.21189148,2006.6,2006.5,0.50362008]
["bitfinex-derivatives","ETHF0:USTF0",1743011506388,4.21189148,2006.6,2006.5,1.50026008]
["bitfinex-derivatives","ETHF0:USTF0",1743011506584,4.21189148,2006.6,2006.5,2.87876008]
["bitfinex-derivatives","ETHF0:USTF0",1743011507085,5.63979148,2006.6,2006.5,2.87876008]
["bitfinex-derivatives","ETHF0:USTF0",1743011507484,4.21189148,2006.6,2006.5,2.87876008]
["bitfinex-derivatives","ETHF0:USTF0",1743011508083,5.53319148,2006.6,2006.5,2.87876008]
["bitfinex-derivatives","ETHF0:USTF0",1743011509483,4.53658148,2006.6,2006.5,2.87857428]
["bitfinex-derivatives","ETHF0:USTF0",1743011509789,0.00748148,2006.6,2006.5,2.87857428]
["bitfinex-derivatives","ETHF0:USTF0",1743011510192,0.00748148,2006.6,2006.5,6.08637428]
["bitfinex-derivatives","ETHF0:USTF0",1743011510390,0.00748148,2006.6,2006.5,9.47537428]
["bitfinex-derivatives","ETHF0:USTF0",1743011510696,2.7096,2007.1,2006.7,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743011510889,0.99641,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743011511090,0.99641,2007.0,2006.9,2.91073428]
["bitfinex-derivatives","ETHF0:USTF0",1743011511294,2.38661,2007.0,2006.9,2.91026183]
["bitfinex-derivatives","ETHF0:USTF0",1743011511497,2.38661,2007.0,2006.9,2.91026435]
["bitfinex-derivatives","ETHF0:USTF0",1743011511687,2.38661,2007.0,2006.9,1.91386435]
["bitfinex-derivatives","ETHF0:USTF0",1743011511993,2.38661,2007.0,2006.9,2.91030435]
["bitfinex-derivatives","ETHF0:USTF0",1743011513387,2.38661,2007.0,2006.9,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1743011513794,1.3902,2007.0,2006.9,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1743011513993,3.21528148,2007.2,2006.9,1.91343954]
["bitfinex-derivatives","ETHF0:USTF0",1743011514295,5.51683148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011514685,5.51683148,2007.2,2007.1,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1743011514995,0.00748148,2007.2,2007.1,6.13395365]
["bitfinex-derivatives","ETHF0:USTF0",1743011515398,0.00748148,2007.2,2007.1,9.52195365]
["bitfinex-derivatives","ETHF0:USTF0",1743011516592,1.3052,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743011516792,0.99606,2007.7,2007.6,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743011516995,2.33766,2007.7,2007.6,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743011517393,0.99609,2007.6,2007.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1743011517593,2.33768,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011517794,2.33768,2007.7,2007.6,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743011518898,2.33768,2007.7,2007.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743011519605,0.99619,2007.4,2007.3,1.00368148]
["bitfinex-derivatives","ETHF0:USTF0",1743011520300,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011520695,1.65079,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011520899,3.06189,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011524001,3.06189,2007.4,2007.3,1.00372148]
["bitfinex-derivatives","ETHF0:USTF0",1743011524208,3.06189,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011525095,3.06189,2007.4,2007.3,1.42978148]
["bitfinex-derivatives","ETHF0:USTF0",1743011528099,3.06189,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011531001,3.06189,2007.4,2007.3,1.31648148]
["bitfinex-derivatives","ETHF0:USTF0",1743011532805,3.06189,2007.4,2007.3,2.31272148]
["bitfinex-derivatives","ETHF0:USTF0",1743011533006,0.99619,2007.4,2007.3,2.31272148]
["bitfinex-derivatives","ETHF0:USTF0",1743011533207,0.99619,2007.4,2007.3,2.81503792]
["bitfinex-derivatives","ETHF0:USTF0",1743011533607,0.6494,2007.6,2007.3,1.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1743011533911,0.99612,2007.6,2007.5,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011534101,0.99608,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011534306,5.52831148,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743011534607,4.21131148,2007.8,2007.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743011535014,4.21131148,2007.8,2007.7,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1743011535603,4.21131148,2007.8,2007.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743011535911,5.53391148,2007.8,2007.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743011537216,4.21131148,2007.8,2007.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743011537509,5.53391148,2007.8,2007.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743011538006,4.21131148,2007.8,2007.7,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1743011538204,4.21127148,2007.8,2007.7,2.91708776]
["bitfinex-derivatives","ETHF0:USTF0",1743011538915,3.21528148,2007.8,2007.7,2.91708776]
["bitfinex-derivatives","ETHF0:USTF0",1743011539815,4.21127148,2007.8,2007.7,2.91708776]
["bitfinex-derivatives","ETHF0:USTF0",1743011540107,0.99614,2007.6,2007.5,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743011540306,0.99614,2007.6,2007.5,1.49936857]
["bitfinex-derivatives","ETHF0:USTF0",1743011540904,3.03157,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011541212,3.03157,2007.7,2007.6,1.49938587]
["bitfinex-derivatives","ETHF0:USTF0",1743011541413,3.03157,2007.7,2007.6,0.50329587]
["bitfinex-derivatives","ETHF0:USTF0",1743011541615,3.03157,2007.7,2007.6,1.49938587]
["bitfinex-derivatives","ETHF0:USTF0",1743011541806,3.03157,2007.7,2007.6,1.83849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011542315,3.03157,2007.7,2007.6,2.24849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011543108,3.03157,2007.7,2007.6,3.24458587]
["bitfinex-derivatives","ETHF0:USTF0",1743011543313,3.03157,2007.7,2007.6,2.24849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011543509,3.03157,2007.7,2007.6,3.24458587]
["bitfinex-derivatives","ETHF0:USTF0",1743011543706,3.03157,2007.7,2007.6,2.24849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011544112,3.03157,2007.7,2007.6,3.24458587]
["bitfinex-derivatives","ETHF0:USTF0",1743011544308,3.03157,2007.7,2007.6,2.24849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011544510,3.03157,2007.7,2007.6,3.24458587]
["bitfinex-derivatives","ETHF0:USTF0",1743011544712,3.03157,2007.7,2007.6,2.24849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011544914,3.03157,2007.7,2007.6,1.83849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011545212,3.03157,2007.7,2007.6,2.83458587]
["bitfinex-derivatives","ETHF0:USTF0",1743011545807,3.03157,2007.7,2007.6,1.83849587]
["bitfinex-derivatives","ETHF0:USTF0",1743011546009,3.03157,2007.7,2007.6,2.83458587]
["bitfinex-derivatives","ETHF0:USTF0",1743011547020,3.03157,2007.7,2007.6,2.83476547]
["bitfinex-derivatives","ETHF0:USTF0",1743011547418,3.03157,2007.7,2007.6,1.83867547]
["bitfinex-derivatives","ETHF0:USTF0",1743011547607,3.03157,2007.7,2007.6,2.83476547]
["bitfinex-derivatives","ETHF0:USTF0",1743011547809,4.21131148,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743011548118,4.21131148,2007.8,2007.7,2.93461547]
["bitfinex-derivatives","ETHF0:USTF0",1743011548919,4.21131148,2007.8,2007.7,2.93454202]
["bitfinex-derivatives","ETHF0:USTF0",1743011550909,4.21131148,2007.8,2007.7,2.93449581]
["bitfinex-derivatives","ETHF0:USTF0",1743011552823,4.21131148,2007.8,2007.7,2.93448355]
["bitfinex-derivatives","ETHF0:USTF0",1743011553026,1.00351148,2007.8,2007.7,2.93448355]
["bitfinex-derivatives","ETHF0:USTF0",1743011553213,0.00748148,2007.8,2007.7,2.93448355]
["bitfinex-derivatives","ETHF0:USTF0",1743011554125,4.20366,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743011554327,4.20366,2008.1,2008.0,1.49923355]
["bitfinex-derivatives","ETHF0:USTF0",1743011554917,3.2078,2008.1,2008.0,1.49923355]
["bitfinex-derivatives","ETHF0:USTF0",1743011555126,4.20364,2008.1,2008.0,1.49923355]
["bitfinex-derivatives","ETHF0:USTF0",1743011555422,4.20364,2008.1,2008.0,1.49900853]
["bitfinex-derivatives","ETHF0:USTF0",1743011556127,4.20364,2008.1,2008.0,0.50311853]
["bitfinex-derivatives","ETHF0:USTF0",1743011556514,4.88684,2008.1,2008.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743011557535,0.99608,2007.7,2007.6,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743011557741,0.99608,2007.7,2007.6,0.50317066]
["bitfinex-derivatives","ETHF0:USTF0",1743011557742,0.99604,2007.7,2007.6,0.50317066]
["bitfinex-derivatives","ETHF0:USTF0",1743011558034,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011558242,0.99619,2007.4,2007.3,0.51081839]
["bitfinex-derivatives","ETHF0:USTF0",1743011558840,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011559042,2.32189,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011560735,2.32189,2007.4,2007.3,1.40978148]
["bitfinex-derivatives","ETHF0:USTF0",1743011566048,2.32189,2007.4,2007.3,2.40602148]
["bitfinex-derivatives","ETHF0:USTF0",1743011566243,2.32189,2007.4,2007.3,1.40978148]
["bitfinex-derivatives","ETHF0:USTF0",1743011566639,2.32189,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011571743,4.82189,2007.4,2007.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011571943,0.99664,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743011572344,0.99669,2006.4,2006.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1743011573146,0.99669,2006.4,2006.3,6.97062]
["bitfinex-derivatives","ETHF0:USTF0",1743011573546,0.99669,2006.4,2006.3,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743011573843,0.99678,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011574440,2.41208,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011575147,2.41208,2006.2,2005.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743011575148,0.99688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011576752,0.99688,2006.0,2005.9,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743011578257,0.99688,2006.0,2005.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743011578955,2.32638,2006.0,2005.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743011583564,0.99698,2005.8,2005.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011583753,4.20478,2005.8,2005.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011584152,5.54828,2005.8,2005.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011587252,5.54828,2005.8,2005.7,1.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1743011587454,5.54828,2005.8,2005.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011587859,5.54828,2005.8,2005.7,1.37618148]
["bitfinex-derivatives","ETHF0:USTF0",1743011591659,4.20478,2005.8,2005.7,2.37321148]
["bitfinex-derivatives","ETHF0:USTF0",1743011592454,3.2078,2005.8,2005.7,2.37321148]
["bitfinex-derivatives","ETHF0:USTF0",1743011592960,0.99691,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743011593665,0.99691,2006.0,2005.9,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1743011594167,0.99691,2006.0,2005.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743011594361,2.31511,2006.0,2005.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743011594570,2.31511,2006.0,2005.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743011595671,0.99691,2006.0,2005.9,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743011595869,0.99676,2006.3,2006.2,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743011596367,0.99673,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743011596570,3.2078,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743011597562,3.2078,2007.0,2006.9,2.33084]
["bitfinex-derivatives","ETHF0:USTF0",1743011597973,1.00381148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011598369,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011599875,1.00377148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011600770,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011602370,1.00377148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011603467,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011603866,1.00377148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011604272,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011604777,1.00377148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011605076,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011606581,1.00377148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011616385,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011616578,1.00377148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011617088,0.00748148,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011617286,3.04703,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743011617481,0.99613,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743011617681,4.20388,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011617887,5.54058,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011622380,4.5445,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011622578,5.54054,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011623478,0.99627,2007.3,2007.2,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743011624085,4.88613,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743011624789,3.8899,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743011624982,4.88609,2007.4,2007.3,1.49881357]
["bitfinex-derivatives","ETHF0:USTF0",1743011625182,6.30859,2007.4,2007.3,1.49881357]
["bitfinex-derivatives","ETHF0:USTF0",1743011625783,5.3124,2007.4,2007.3,1.49881357]
["bitfinex-derivatives","ETHF0:USTF0",1743011625991,3.2078,2007.4,2007.3,2.16651357]
["bitfinex-derivatives","ETHF0:USTF0",1743011626185,4.20399,2007.4,2007.3,0.50257357]
["bitfinex-derivatives","ETHF0:USTF0",1743011626391,0.99624,2007.3,2007.2,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1743011626587,3.05364,2007.3,2007.2,1.85920635]
["bitfinex-derivatives","ETHF0:USTF0",1743011626890,3.05364,2007.3,2007.2,2.85550723]
["bitfinex-derivatives","ETHF0:USTF0",1743011628295,3.05364,2007.3,2007.2,0.50381723]
["bitfinex-derivatives","ETHF0:USTF0",1743011628592,2.49094,2007.1,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743011628797,0.99649,2006.9,2006.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743011629185,2.35769,2006.9,2006.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743011629384,3.06369,2006.9,2006.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743011633091,3.06369,2006.9,2006.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1743011633792,3.06369,2006.9,2006.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743011636793,3.06369,2006.9,2006.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1743011638189,2.35769,2006.9,2006.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1743011638391,0.99642,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011638591,1.312,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011638793,0.99639,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011639693,5.51619,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743011640498,5.51619,2007.1,2007.0,1.49919588]
["bitfinex-derivatives","ETHF0:USTF0",1743011640700,4.5198,2007.1,2007.0,1.49919588]
["bitfinex-derivatives","ETHF0:USTF0",1743011640899,4.20414,2007.1,2007.0,1.49919588]
["bitfinex-derivatives","ETHF0:USTF0",1743011641497,5.52124,2007.1,2007.0,1.49919588]
["bitfinex-derivatives","ETHF0:USTF0",1743011641697,3.2078,2007.1,2007.0,1.49918657]
["bitfinex-derivatives","ETHF0:USTF0",1743011641893,1.3171,2007.3,2007.0,0.50279657]
["bitfinex-derivatives","ETHF0:USTF0",1743011642101,2.31335,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011642300,2.31335,2007.3,2007.2,1.49908657]
["bitfinex-derivatives","ETHF0:USTF0",1743011642601,1.3171,2007.3,2007.2,1.49908657]
["bitfinex-derivatives","ETHF0:USTF0",1743011642803,2.31334,2007.3,2007.2,1.49908657]
["bitfinex-derivatives","ETHF0:USTF0",1743011643302,1.3171,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011643498,4.20403,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743011643695,4.20403,2007.4,2007.3,1.49899771]
["bitfinex-derivatives","ETHF0:USTF0",1743011644294,3.2078,2007.4,2007.3,1.49899771]
["bitfinex-derivatives","ETHF0:USTF0",1743011645002,1.3171,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743011645199,1.3171,2007.5,2007.4,1.49890314]
["bitfinex-derivatives","ETHF0:USTF0",1743011645597,1.3171,2007.5,2007.4,1.4988701]
["bitfinex-derivatives","ETHF0:USTF0",1743011646002,2.31324,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743011647902,2.31324,2007.5,2007.4,1.49886321]
["bitfinex-derivatives","ETHF0:USTF0",1743011648107,1.3171,2007.5,2007.4,1.49886321]
["bitfinex-derivatives","ETHF0:USTF0",1743011648307,2.31324,2007.5,2007.4,1.49886321]
["bitfinex-derivatives","ETHF0:USTF0",1743011648501,1.3171,2007.5,2007.4,1.49886321]
["bitfinex-derivatives","ETHF0:USTF0",1743011648894,5.58227,2007.7,2007.4,0.50267321]
["bitfinex-derivatives","ETHF0:USTF0",1743011649100,6.93817,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011649503,4.5637,2007.7,2007.6,1.49877733]
["bitfinex-derivatives","ETHF0:USTF0",1743011649895,5.55974,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011650705,5.55974,2007.7,2007.6,1.49878082]
["bitfinex-derivatives","ETHF0:USTF0",1743011650909,5.55974,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011651098,5.55974,2007.7,2007.6,1.49877416]
["bitfinex-derivatives","ETHF0:USTF0",1743011651309,5.55974,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011653000,5.55974,2007.7,2007.6,1.49875263]
["bitfinex-derivatives","ETHF0:USTF0",1743011654111,5.55974,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011654997,3.2078,2007.7,2007.6,1.49864394]
["bitfinex-derivatives","ETHF0:USTF0",1743011655199,3.2078,2007.7,2007.6,1.49855994]
["bitfinex-derivatives","ETHF0:USTF0",1743011655415,0.00748148,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743011655904,0.00748148,2007.9,2007.8,1.49839832]
["bitfinex-derivatives","ETHF0:USTF0",1743011656302,4.86912,2008.4,2008.0,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1743011656610,5.49869,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743011657715,4.503,2008.4,2008.3,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743011658008,5.49869,2008.4,2008.3,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743011659211,4.503,2008.4,2008.3,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743011659717,3.2078,2008.4,2008.3,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743011661411,4.5781,2008.4,2008.3,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743011664309,1.3703,2008.4,2008.3,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743011665013,1.64934,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743011665205,2.95554,2008.5,2008.4,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743011668919,1.9599,2008.5,2008.4,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743011669519,2.95554,2008.5,2008.4,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743011674526,2.95554,2008.5,2008.4,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743011675123,1.9599,2008.5,2008.4,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743011675826,2.95554,2008.5,2008.4,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743011678317,2.95554,2008.5,2008.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743011678318,1.9599,2008.5,2008.1,0.71958148]
["bitfinex-derivatives","ETHF0:USTF0",1743011678631,4.20359,2008.2,2008.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011679632,4.89919,2008.2,2008.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011684235,4.89919,2008.2,2008.1,1.43238148]
["bitfinex-derivatives","ETHF0:USTF0",1743011684931,4.89919,2008.2,2008.1,2.93143022]
["bitfinex-derivatives","ETHF0:USTF0",1743011685133,1.69139,2008.2,2008.1,2.93143022]
["bitfinex-derivatives","ETHF0:USTF0",1743011686543,0.99577,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743011686838,1.3881,2008.3,2008.2,2.92385874]
["bitfinex-derivatives","ETHF0:USTF0",1743011687041,1.3881,2008.3,2008.2,3.60415874]
["bitfinex-derivatives","ETHF0:USTF0",1743011687635,2.38384,2008.3,2008.2,3.60415874]
["bitfinex-derivatives","ETHF0:USTF0",1743011689838,2.38384,2008.3,2008.2,3.6043538]
["bitfinex-derivatives","ETHF0:USTF0",1743011690242,2.38384,2008.3,2008.2,2.6086038]
["bitfinex-derivatives","ETHF0:USTF0",1743011690444,2.38384,2008.3,2008.2,3.6043938]
["bitfinex-derivatives","ETHF0:USTF0",1743011690640,1.3881,2008.3,2008.2,3.6043938]
["bitfinex-derivatives","ETHF0:USTF0",1743011690835,2.38384,2008.3,2008.2,3.6043938]
["bitfinex-derivatives","ETHF0:USTF0",1743011691842,2.38384,2008.3,2008.2,3.60439535]
["bitfinex-derivatives","ETHF0:USTF0",1743011692743,1.3881,2008.3,2008.2,3.60439535]
["bitfinex-derivatives","ETHF0:USTF0",1743011693242,2.38384,2008.3,2008.2,3.60439535]
["bitfinex-derivatives","ETHF0:USTF0",1743011693846,1.71273,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743011694041,3.12833,2008.4,2008.3,2.89195096]
["bitfinex-derivatives","ETHF0:USTF0",1743011694936,3.12833,2008.4,2008.3,1.89621096]
["bitfinex-derivatives","ETHF0:USTF0",1743011695335,3.12833,2008.4,2008.3,2.89195096]
["bitfinex-derivatives","ETHF0:USTF0",1743011695536,3.12833,2008.4,2008.3,2.89197294]
["bitfinex-derivatives","ETHF0:USTF0",1743011696543,2.1326,2008.4,2008.3,2.89197294]
["bitfinex-derivatives","ETHF0:USTF0",1743011696738,1.4156,2008.4,2008.3,2.89197294]
["bitfinex-derivatives","ETHF0:USTF0",1743011697540,2.41129,2008.4,2008.3,2.89197294]
["bitfinex-derivatives","ETHF0:USTF0",1743011698948,1.4156,2008.4,2008.3,2.89197294]
["bitfinex-derivatives","ETHF0:USTF0",1743011699344,4.85716,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743011699551,6.26256,2008.5,2008.4,2.86013626]
["bitfinex-derivatives","ETHF0:USTF0",1743011701450,6.26256,2008.5,2008.4,0.50344626]
["bitfinex-derivatives","ETHF0:USTF0",1743011701651,0.99579,2008.2,2008.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011701844,4.20359,2008.2,2008.1,1.50686296]
["bitfinex-derivatives","ETHF0:USTF0",1743011702547,4.20359,2008.2,2008.1,1.00332148]
["bitfinex-derivatives","ETHF0:USTF0",1743011702843,4.20359,2008.2,2008.1,0.51103738]
["bitfinex-derivatives","ETHF0:USTF0",1743011703040,4.91869,2008.2,2008.1,0.51103738]
["bitfinex-derivatives","ETHF0:USTF0",1743011704043,4.91869,2008.2,2008.1,2.84587738]
["bitfinex-derivatives","ETHF0:USTF0",1743011704252,4.91869,2008.2,2008.1,2.84587066]
["bitfinex-derivatives","ETHF0:USTF0",1743011705843,4.91869,2008.2,2008.1,1.85003066]
["bitfinex-derivatives","ETHF0:USTF0",1743011706744,3.2078,2008.2,2008.1,2.84587066]
["bitfinex-derivatives","ETHF0:USTF0",1743011706949,0.99579,2008.2,2008.1,2.84587066]
["bitfinex-derivatives","ETHF0:USTF0",1743011707847,0.99579,2008.2,2008.1,1.85003066]
["bitfinex-derivatives","ETHF0:USTF0",1743011708054,0.99579,2008.2,2008.1,2.84587066]
["bitfinex-derivatives","ETHF0:USTF0",1743011709556,2.40118,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743011709855,2.40118,2008.3,2008.2,3.58723918]
["bitfinex-derivatives","ETHF0:USTF0",1743011710153,2.40118,2008.3,2008.2,4.24273918]
["bitfinex-derivatives","ETHF0:USTF0",1743011714158,2.40118,2008.3,2008.2,4.24313994]
["bitfinex-derivatives","ETHF0:USTF0",1743011715851,0.99579,2008.2,2008.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011716052,4.97928,2008.1,2007.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743011716251,0.99609,2007.6,2007.5,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743011717246,2.37699,2007.6,2007.5,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743011717853,0.99609,2007.6,2007.5,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743011719761,0.99609,2007.6,2007.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743011719963,2.38789,2007.6,2007.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743011720462,2.38789,2007.6,2007.5,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743011720660,2.38789,2007.6,2007.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743011720858,2.38789,2007.6,2007.5,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743011721261,0.99609,2007.6,2007.5,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743011721867,2.32888,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011722062,2.32888,2007.7,2007.6,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1743011722759,2.32888,2007.7,2007.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743011722958,2.32888,2007.7,2007.6,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1743011723360,2.32888,2007.7,2007.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743011723555,2.32888,2007.7,2007.6,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1743011725965,2.32888,2007.7,2007.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743011726153,2.49028,2007.6,2007.3,0.70248148]
["bitfinex-derivatives","ETHF0:USTF0",1743011726360,1.71324,2007.5,2007.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743011726660,3.06194,2007.5,2007.4,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1743011727161,0.99614,2007.5,2007.4,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743011727762,2.34484,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743011728067,2.34484,2007.6,2007.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743011728658,1.3487,2007.6,2007.5,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1743011728858,4.20383,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743011729563,5.49913,2007.8,2007.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743011731460,5.49913,2007.8,2007.7,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1743011731667,5.49913,2007.8,2007.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743011731869,6.99318,2007.8,2007.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743011732168,0.99614,2007.6,2007.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743011732363,0.99614,2007.6,2007.5,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743011732555,2.29144,2007.6,2007.5,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743011732966,0.99608,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743011733270,0.99608,2007.7,2007.6,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1743011733271,2.41308,2007.7,2007.6,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1743011737164,0.99604,2007.7,2007.6,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1743011737368,2.36774,2007.7,2007.6,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1743011737574,2.36774,2007.7,2007.6,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1743011741067,1.3717,2007.7,2007.6,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1743011741373,0.99588,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743011741764,2.37798,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743011742167,2.37798,2008.1,2008.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743011742672,0.99603,2007.8,2007.7,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743011743169,0.99598,2007.9,2007.8,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743011743576,0.99599,2007.8,2007.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743011744677,1.69188,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743011744873,0.99599,2007.8,2007.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743011746067,2.38349,2007.8,2007.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743011748869,1.3875,2007.8,2007.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743011749084,0.99593,2008.0,2007.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743011749375,2.29593,2008.0,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743011750675,3.8932,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743011750867,4.5559,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743011751279,4.5559,2008.2,2008.1,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743011751472,3.2078,2008.2,2008.1,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1743011751678,0.99573,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743011752276,2.35697,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743011752481,0.99571,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743011752682,2.34381,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743011752879,0.99574,2008.3,2008.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743011753070,0.99574,2008.3,2007.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1743011753071,4.20364,2008.2,2007.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1743011753273,0.99593,2008.0,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743011753673,2.34403,2008.0,2007.9,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743011757677,0.99594,2007.9,2007.8,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743011757876,2.40954,2007.9,2007.8,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743011759089,0.99604,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743011759784,1.69974,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743011759983,0.99609,2007.6,2007.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743011760186,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011760487,0.99619,2007.4,2007.3,1.36358148]
["bitfinex-derivatives","ETHF0:USTF0",1743011760989,2.37039,2007.4,2007.3,1.36358148]
["bitfinex-derivatives","ETHF0:USTF0",1743011762086,2.37039,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011762789,5.73739,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011768890,1.3742,2007.4,2007.3,1.00372148]
["bitfinex-derivatives","ETHF0:USTF0",1743011769197,0.99619,2007.5,2007.4,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743011769381,0.99619,2007.5,2007.4,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743011773584,4.21142148,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743011773795,4.21142148,2007.6,2007.5,2.31044]
["bitfinex-derivatives","ETHF0:USTF0",1743011776498,1.00362148,2007.6,2007.5,2.31044]
["bitfinex-derivatives","ETHF0:USTF0",1743011778686,1.00362148,2007.6,2007.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743011778892,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011779097,0.99619,2007.4,2007.3,1.44448148]
["bitfinex-derivatives","ETHF0:USTF0",1743011779298,4.20399,2007.4,2007.3,1.44448148]
["bitfinex-derivatives","ETHF0:USTF0",1743011779496,4.20399,2007.4,2007.3,2.44072148]
["bitfinex-derivatives","ETHF0:USTF0",1743011779694,5.56899,2007.4,2007.3,2.44072148]
["bitfinex-derivatives","ETHF0:USTF0",1743011779896,5.56899,2007.4,2007.3,1.44448148]
["bitfinex-derivatives","ETHF0:USTF0",1743011780701,5.56899,2007.4,2007.3,2.44072148]
["bitfinex-derivatives","ETHF0:USTF0",1743011780899,4.5728,2007.4,2007.3,2.44072148]
["bitfinex-derivatives","ETHF0:USTF0",1743011781201,3.2078,2007.4,2007.3,2.44072148]
["bitfinex-derivatives","ETHF0:USTF0",1743011781496,0.99616,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743011781704,0.99616,2007.5,2007.4,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743011784801,2.36862148,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743011785002,0.00748148,2007.6,2007.5,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1743011785808,0.00748148,2007.6,2007.5,3.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743011786898,1.00357148,2007.6,2007.5,3.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743011787502,1.00357148,2007.6,2007.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743011787704,1.71327148,2007.6,2007.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743011788612,1.71327148,2007.6,2007.3,0.66218148]
["bitfinex-derivatives","ETHF0:USTF0",1743011788613,0.99614,2007.5,2007.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743011788905,6.24604,2007.5,2007.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743011790117,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011790305,2.35409,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011790607,5.71909,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011792006,3.2078,2009.7,2008.5,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743011792206,1.3362,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743011792403,1.3362,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743011792704,0.99527,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743011792908,0.99533,2009.2,2009.1,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743011793109,0.99535,2009.1,2009.0,5.61454148]
["bitfinex-derivatives","ETHF0:USTF0",1743011793407,0.99535,2009.1,2009.0,6.12892361]
["bitfinex-derivatives","ETHF0:USTF0",1743011793609,4.20315,2009.1,2009.0,5.61458148]
["bitfinex-derivatives","ETHF0:USTF0",1743011793909,4.20315,2009.1,2009.0,6.12892797]
["bitfinex-derivatives","ETHF0:USTF0",1743011794211,4.20315,2009.1,2009.0,5.61458148]
["bitfinex-derivatives","ETHF0:USTF0",1743011795800,0.99549,2008.8,2008.7,4.20331]
["bitfinex-derivatives","ETHF0:USTF0",1743011796207,4.20329,2008.8,2008.7,5.60231]
["bitfinex-derivatives","ETHF0:USTF0",1743011796704,4.20329,2008.8,2008.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743011796904,4.20329,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011798106,0.99559,2008.6,2008.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011798610,4.20339,2008.6,2008.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011806616,4.20339,2008.6,2008.5,1.00312148]
["bitfinex-derivatives","ETHF0:USTF0",1743011806809,0.99559,2008.6,2008.5,2.40742148]
["bitfinex-derivatives","ETHF0:USTF0",1743011808008,4.20339,2008.6,2008.5,1.41178148]
["bitfinex-derivatives","ETHF0:USTF0",1743011808515,4.20339,2008.6,2008.5,2.40742148]
["bitfinex-derivatives","ETHF0:USTF0",1743011809510,4.20339,2008.6,2008.5,1.41178148]
["bitfinex-derivatives","ETHF0:USTF0",1743011809712,4.20339,2008.6,2008.5,2.40742148]
["bitfinex-derivatives","ETHF0:USTF0",1743011810211,4.20339,2008.6,2008.5,1.41178148]
["bitfinex-derivatives","ETHF0:USTF0",1743011810417,4.20339,2008.6,2008.5,2.40742148]
["bitfinex-derivatives","ETHF0:USTF0",1743011811506,4.20339,2008.6,2008.5,5.61522148]
["bitfinex-derivatives","ETHF0:USTF0",1743011812523,4.20339,2008.6,2008.5,4.61958148]
["bitfinex-derivatives","ETHF0:USTF0",1743011812815,4.20339,2008.6,2008.5,5.61522148]
["bitfinex-derivatives","ETHF0:USTF0",1743011813614,4.20339,2008.6,2008.5,4.61958148]
["bitfinex-derivatives","ETHF0:USTF0",1743011813815,4.20339,2008.6,2008.5,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743011814215,0.99574,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011814612,4.20354,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011815006,5.51674,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011817511,0.99584,2008.1,2008.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011817920,4.20364,2008.1,2008.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011819112,5.54314,2008.1,2008.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011825531,5.54314,2008.1,2008.0,4.21117148]
["bitfinex-derivatives","ETHF0:USTF0",1743011826030,5.54314,2008.1,2008.0,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743011826428,5.54314,2008.1,2008.0,4.57138148]
["bitfinex-derivatives","ETHF0:USTF0",1743011830729,5.54314,2008.1,2008.0,5.56727148]
["bitfinex-derivatives","ETHF0:USTF0",1743011835338,0.99582,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743011835639,0.99582,2008.2,2008.1,3.47971061]
["bitfinex-derivatives","ETHF0:USTF0",1743011835834,4.20362,2008.2,2008.1,3.47971061]
["bitfinex-derivatives","ETHF0:USTF0",1743011836337,4.20362,2008.2,2008.1,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743011837339,4.20362,2008.2,2008.1,3.47985254]
["bitfinex-derivatives","ETHF0:USTF0",1743011838436,1.3476,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743011838437,2.34334,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743011838636,5.55114,2008.3,2008.2,3.58760254]
["bitfinex-derivatives","ETHF0:USTF0",1743011839039,4.20354,2008.3,2008.2,3.58760254]
["bitfinex-derivatives","ETHF0:USTF0",1743011840832,1.3773,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743011841033,0.00748148,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743011841237,3.21528148,2008.5,2008.4,2.93570254]
["bitfinex-derivatives","ETHF0:USTF0",1743011841435,0.00748148,2008.5,2008.4,2.93570254]
["bitfinex-derivatives","ETHF0:USTF0",1743011841835,0.00748148,2008.5,2008.4,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1743011842041,0.00748148,2008.5,2008.4,2.93586097]
["bitfinex-derivatives","ETHF0:USTF0",1743011842239,0.99547,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743011842544,3.2078,2008.9,2008.8,4.71922925]
["bitfinex-derivatives","ETHF0:USTF0",1743011842940,0.99531,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743011843138,4.20311,2009.3,2009.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743011843338,1.70823,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743011843539,4.91603,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743011844338,5.57343,2009.4,2009.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743011845346,5.57343,2009.4,2009.3,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1743011845547,5.57343,2009.4,2009.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743011846244,0.99525,2009.3,2009.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743011846443,0.9953,2009.2,2009.1,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743011846746,0.9953,2009.2,2009.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743011846950,4.2031,2009.2,2009.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743011847143,5.5906,2009.2,2009.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743011847839,5.5906,2009.2,2009.1,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1743011848041,5.5906,2009.2,2009.1,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743011851648,5.5906,2009.2,2009.0,1.00284148]
["bitfinex-derivatives","ETHF0:USTF0",1743011851649,0.99535,2009.1,2009.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011851853,2.33935,2009.1,2009.0,1.38128148]
["bitfinex-derivatives","ETHF0:USTF0",1743011852057,5.54715,2009.1,2009.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011852954,5.54715,2009.1,2009.0,1.38128148]
["bitfinex-derivatives","ETHF0:USTF0",1743011854051,5.54715,2009.1,2009.0,2.37668148]
["bitfinex-derivatives","ETHF0:USTF0",1743011854358,0.99534,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743011854562,5.60984,2009.2,2009.1,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743011854856,4.6145,2009.2,2009.1,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743011855054,5.6098,2009.2,2009.1,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743011859256,5.6098,2009.2,2009.1,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1743011859454,5.6098,2009.2,2009.1,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743011859961,0.99535,2009.1,2009.0,1.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1743011860155,3.00195,2009.1,2009.0,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743011860458,6.20975,2009.1,2009.0,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743011864856,6.20975,2009.1,2009.0,4.21068148]
["bitfinex-derivatives","ETHF0:USTF0",1743011865058,6.20975,2009.1,2009.0,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743011865466,1.3159,2009.1,2009.0,4.21068148]
["bitfinex-derivatives","ETHF0:USTF0",1743011865668,1.3159,2009.1,2009.0,6.71067274]
["bitfinex-derivatives","ETHF0:USTF0",1743011866267,1.3159,2009.1,2009.0,6.71064049]
["bitfinex-derivatives","ETHF0:USTF0",1743011867166,2.31125,2009.1,2009.0,6.71088951]
["bitfinex-derivatives","ETHF0:USTF0",1743011867367,2.31125,2009.1,2009.0,6.71090451]
["bitfinex-derivatives","ETHF0:USTF0",1743011867563,1.3159,2009.1,2009.0,6.71090451]
["bitfinex-derivatives","ETHF0:USTF0",1743011867759,2.31125,2009.1,2009.0,6.71090451]
["bitfinex-derivatives","ETHF0:USTF0",1743011869061,2.31125,2009.1,2009.0,6.19558148]
["bitfinex-derivatives","ETHF0:USTF0",1743011869270,2.31125,2009.1,2009.0,6.71153449]
["bitfinex-derivatives","ETHF0:USTF0",1743011870056,5.51905,2009.1,2009.0,5.71613449]
["bitfinex-derivatives","ETHF0:USTF0",1743011870266,5.51905,2009.1,2009.0,3.73123449]
["bitfinex-derivatives","ETHF0:USTF0",1743011870663,5.51905,2009.1,2009.0,0.52343449]
["bitfinex-derivatives","ETHF0:USTF0",1743011870863,5.51905,2009.1,2009.0,3.73123449]
["bitfinex-derivatives","ETHF0:USTF0",1743011871058,5.51905,2009.1,2009.0,0.52423844]
["bitfinex-derivatives","ETHF0:USTF0",1743011873076,5.51905,2009.1,2009.0,0.52471432]
["bitfinex-derivatives","ETHF0:USTF0",1743011874974,5.51905,2009.1,2009.0,0.52466345]
["bitfinex-derivatives","ETHF0:USTF0",1743011876680,5.51905,2009.1,2009.0,0.52464742]
["bitfinex-derivatives","ETHF0:USTF0",1743011878476,5.51905,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011878477,0.99549,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011878674,0.99549,2008.8,2008.7,3.72496885]
["bitfinex-derivatives","ETHF0:USTF0",1743011878880,4.20329,2008.8,2008.7,0.51716885]
["bitfinex-derivatives","ETHF0:USTF0",1743011879178,0.99564,2008.5,2008.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743011879378,0.99564,2008.5,2008.4,0.51721674]
["bitfinex-derivatives","ETHF0:USTF0",1743011879584,4.20344,2008.5,2008.4,0.51721674]
["bitfinex-derivatives","ETHF0:USTF0",1743011880080,5.60784,2008.5,2008.4,0.51721674]
["bitfinex-derivatives","ETHF0:USTF0",1743011880779,0.99574,2008.3,2008.2,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011880985,0.99574,2008.3,2008.2,0.52431572]
["bitfinex-derivatives","ETHF0:USTF0",1743011881186,4.20354,2008.3,2008.2,0.52431572]
["bitfinex-derivatives","ETHF0:USTF0",1743011881779,4.20354,2008.3,2008.2,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011884483,4.20354,2008.3,2008.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011884788,4.20354,2008.3,2007.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743011884789,0.99604,2007.7,2007.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743011899292,0.99614,2007.5,2007.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011900105,3.06834,2007.5,2007.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011902900,3.06834,2007.5,2007.4,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011903106,11.39834,2007.5,2007.4,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743011905105,0.99659,2006.6,2006.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743011905903,2.33959,2006.6,2006.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743011907606,2.33959,2006.6,2006.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743011907803,1.343,2006.6,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011908002,0.99669,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011908206,4.35869,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011908410,5.66209,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011910811,5.66309,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011911405,2.30009,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011911612,0.99669,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743011911908,0.99669,2006.4,2006.3,3.09572148]
["bitfinex-derivatives","ETHF0:USTF0",1743011912104,0.99669,2006.4,2006.3,3.76682148]
["bitfinex-derivatives","ETHF0:USTF0",1743011912610,0.99669,2006.4,2006.3,2.77008148]
["bitfinex-derivatives","ETHF0:USTF0",1743011913107,0.99669,2006.4,2006.3,6.97462148]
["bitfinex-derivatives","ETHF0:USTF0",1743011916114,0.99669,2006.5,2006.4,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1743011917109,0.99662,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743011918928,2.40464,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743011919210,2.40464,2006.7,2006.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743011920110,2.40464,2006.7,2006.6,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1743011920306,2.40464,2006.7,2006.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743011925114,2.40464,2006.7,2006.6,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1743011925815,0.00748148,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743011926021,0.00748148,2006.8,2006.7,4.15941523]
["bitfinex-derivatives","ETHF0:USTF0",1743011927016,0.99633,2007.2,2006.8,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1743011927215,0.99633,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743011927420,2.41203,2007.2,2007.1,1.51111523]
["bitfinex-derivatives","ETHF0:USTF0",1743011927917,0.99634,2007.1,2007.0,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1743011928118,3.80388,2007.4,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743011928320,2.41204,2007.2,2007.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743011928619,2.41204,2007.2,2007.1,3.21699306]
["bitfinex-derivatives","ETHF0:USTF0",1743011928932,2.41204,2007.2,2007.1,4.21333306]
["bitfinex-derivatives","ETHF0:USTF0",1743011930721,2.41204,2007.2,2007.1,3.21699306]
["bitfinex-derivatives","ETHF0:USTF0",1743011930916,0.99652,2006.8,2006.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743011931119,0.99652,2006.8,2006.7,0.51568621]
["bitfinex-derivatives","ETHF0:USTF0",1743011931320,0.99652,2006.8,2006.7,1.51222621]
["bitfinex-derivatives","ETHF0:USTF0",1743011931521,0.99652,2006.8,2006.7,0.51568621]
["bitfinex-derivatives","ETHF0:USTF0",1743011931914,0.99652,2006.8,2006.7,1.51222621]
["bitfinex-derivatives","ETHF0:USTF0",1743011932308,2.32882,2006.8,2006.7,2.84812621]
["bitfinex-derivatives","ETHF0:USTF0",1743011932713,2.32882,2006.8,2006.7,1.85195491]
["bitfinex-derivatives","ETHF0:USTF0",1743011933112,2.32882,2006.8,2006.7,2.84849491]
["bitfinex-derivatives","ETHF0:USTF0",1743011933322,2.32882,2006.8,2006.7,1.85195491]
["bitfinex-derivatives","ETHF0:USTF0",1743011933723,2.32882,2006.8,2006.7,2.84849491]
["bitfinex-derivatives","ETHF0:USTF0",1743011934723,2.32882,2006.8,2006.7,1.8519479]
["bitfinex-derivatives","ETHF0:USTF0",1743011934921,2.32882,2006.8,2006.7,2.8484879]
["bitfinex-derivatives","ETHF0:USTF0",1743011935321,2.32882,2006.8,2006.7,1.8519479]
["bitfinex-derivatives","ETHF0:USTF0",1743011935613,0.99659,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743011935819,0.99659,2006.6,2006.5,1.51271921]
["bitfinex-derivatives","ETHF0:USTF0",1743011936523,0.99659,2006.6,2006.5,0.51607921]
["bitfinex-derivatives","ETHF0:USTF0",1743011936924,0.99659,2006.6,2006.5,2.89681921]
["bitfinex-derivatives","ETHF0:USTF0",1743011937120,1.3352,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743011937121,2.33177,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743011937318,2.33177,2006.7,2006.6,2.89676921]
["bitfinex-derivatives","ETHF0:USTF0",1743011937524,2.33177,2006.7,2006.6,3.58166921]
["bitfinex-derivatives","ETHF0:USTF0",1743011938624,2.33177,2006.7,2006.6,3.58175975]
["bitfinex-derivatives","ETHF0:USTF0",1743011940525,0.99657,2006.7,2006.6,3.58196083]
["bitfinex-derivatives","ETHF0:USTF0",1743011941319,0.99657,2006.7,2006.6,0.51637083]
["bitfinex-derivatives","ETHF0:USTF0",1743011941827,0.99669,2006.4,2006.3,3.76027148]
["bitfinex-derivatives","ETHF0:USTF0",1743011942019,0.99669,2006.4,2006.3,4.27701015]
["bitfinex-derivatives","ETHF0:USTF0",1743011942620,2.31569,2006.4,2006.3,4.27701015]
["bitfinex-derivatives","ETHF0:USTF0",1743011943720,1.319,2006.4,2006.3,4.27712178]
["bitfinex-derivatives","ETHF0:USTF0",1743011944225,2.31569,2006.4,2006.3,4.27712178]
["bitfinex-derivatives","ETHF0:USTF0",1743011944425,1.319,2006.4,2006.3,4.27712178]
["bitfinex-derivatives","ETHF0:USTF0",1743011944626,2.31569,2006.4,2006.3,4.27712178]
["bitfinex-derivatives","ETHF0:USTF0",1743011944832,2.31569,2006.4,2006.3,4.27712167]
["bitfinex-derivatives","ETHF0:USTF0",1743011945630,1.319,2006.4,2006.3,4.27712213]
["bitfinex-derivatives","ETHF0:USTF0",1743011945928,1.65742,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743011946137,2.99552,2006.6,2006.5,1.51349065]
["bitfinex-derivatives","ETHF0:USTF0",1743011947133,2.99552,2006.6,2006.5,0.51685065]
["bitfinex-derivatives","ETHF0:USTF0",1743011947425,2.99552,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743011947632,2.99552,2006.6,2006.5,1.51347395]
["bitfinex-derivatives","ETHF0:USTF0",1743011948530,2.33472,2006.6,2006.5,1.51347395]
["bitfinex-derivatives","ETHF0:USTF0",1743011949434,2.33472,2006.6,2006.5,1.51345509]
["bitfinex-derivatives","ETHF0:USTF0",1743011951335,0.00748148,2007.3,2006.5,17.67764401]
["bitfinex-derivatives","ETHF0:USTF0",1743011951627,0.99633,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011951830,0.99633,2007.2,2007.1,2.88272401]
["bitfinex-derivatives","ETHF0:USTF0",1743011952020,2.31656148,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011952322,2.31656148,2007.3,2007.2,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743011952522,1.32028148,2007.3,2007.2,2.88251973]
["bitfinex-derivatives","ETHF0:USTF0",1743011952722,0.00748148,2007.3,2007.2,2.88251973]
["bitfinex-derivatives","ETHF0:USTF0",1743011953832,2.49024,2007.6,2007.2,0.51652973]
["bitfinex-derivatives","ETHF0:USTF0",1743011954034,2.34781,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011954236,2.34774,2007.3,2007.2,0.51631115]
["bitfinex-derivatives","ETHF0:USTF0",1743011954529,0.99634,2007.1,2007.0,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743011954736,0.99634,2007.1,2007.0,3.5296704]
["bitfinex-derivatives","ETHF0:USTF0",1743011955126,2.38444,2007.1,2007.0,3.5296704]
["bitfinex-derivatives","ETHF0:USTF0",1743011955435,2.38444,2007.1,2007.0,3.52966961]
["bitfinex-derivatives","ETHF0:USTF0",1743011956138,1.3881,2007.1,2007.0,3.52966961]
["bitfinex-derivatives","ETHF0:USTF0",1743011956931,1.3881,2007.1,2007.0,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743011957136,1.3881,2007.1,2007.0,3.52952248]
["bitfinex-derivatives","ETHF0:USTF0",1743011958225,2.38444,2007.1,2007.0,3.52952248]
["bitfinex-derivatives","ETHF0:USTF0",1743011958836,2.38444,2007.1,2007.0,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743011959037,1.3881,2007.1,2007.0,3.52947342]
["bitfinex-derivatives","ETHF0:USTF0",1743011959541,2.38444,2007.1,2007.0,3.52947342]
["bitfinex-derivatives","ETHF0:USTF0",1743011960731,2.38444,2007.1,2007.0,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743011960938,2.38444,2007.1,2007.0,3.52943924]
["bitfinex-derivatives","ETHF0:USTF0",1743011961729,2.38444,2007.1,2007.0,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743011962127,1.3881,2007.1,2007.0,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743011963440,1.3881,2007.1,2007.0,3.52927288]
["bitfinex-derivatives","ETHF0:USTF0",1743011963640,2.38444,2007.1,2007.0,3.52927288]
["bitfinex-derivatives","ETHF0:USTF0",1743011963832,1.3881,2007.1,2007.0,3.52927288]
["bitfinex-derivatives","ETHF0:USTF0",1743011964737,2.38444,2007.1,2007.0,3.52924476]
["bitfinex-derivatives","ETHF0:USTF0",1743011965128,2.38444,2007.1,2007.0,2.88184476]
["bitfinex-derivatives","ETHF0:USTF0",1743011966326,2.38444,2007.1,2007.0,0.51579476]
["bitfinex-derivatives","ETHF0:USTF0",1743011966531,0.99639,2007.0,2006.9,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743011966732,0.00748148,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011966928,0.00748148,2007.3,2007.2,4.71988785]
["bitfinex-derivatives","ETHF0:USTF0",1743011967536,0.00748148,2007.3,2007.2,5.39038785]
["bitfinex-derivatives","ETHF0:USTF0",1743011968541,0.00748148,2007.3,2007.2,5.3901551]
["bitfinex-derivatives","ETHF0:USTF0",1743011970343,0.00748148,2007.3,2007.2,5.39008794]
["bitfinex-derivatives","ETHF0:USTF0",1743011970652,0.00748148,2007.3,2007.2,6.69628794]
["bitfinex-derivatives","ETHF0:USTF0",1743011972340,0.00748148,2007.3,2007.2,6.69625028]
["bitfinex-derivatives","ETHF0:USTF0",1743011976039,0.00748148,2007.3,2007.2,6.69651955]
["bitfinex-derivatives","ETHF0:USTF0",1743011978145,0.00748148,2007.3,2007.2,6.69682023]
["bitfinex-derivatives","ETHF0:USTF0",1743011979346,1.40368148,2007.3,2007.2,6.69682023]
["bitfinex-derivatives","ETHF0:USTF0",1743011979749,1.40368148,2007.3,2007.2,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1743011980043,2.39992148,2007.3,2007.2,5.03053551]
["bitfinex-derivatives","ETHF0:USTF0",1743011980348,2.39992148,2007.3,2007.2,1.51282551]
["bitfinex-derivatives","ETHF0:USTF0",1743011981048,2.39992148,2007.3,2007.2,0.51653551]
["bitfinex-derivatives","ETHF0:USTF0",1743011981640,2.39992148,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743011981838,2.39992148,2007.3,2007.2,1.51329392]
["bitfinex-derivatives","ETHF0:USTF0",1743011982639,2.39992148,2007.3,2007.2,0.51700392]
["bitfinex-derivatives","ETHF0:USTF0",1743011983044,2.39992148,2007.3,2007.2,1.51329392]
["bitfinex-derivatives","ETHF0:USTF0",1743011984849,2.39992148,2007.3,2007.2,0.51700392]
["bitfinex-derivatives","ETHF0:USTF0",1743011985452,0.99629,2007.2,2007.1,2.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743011985646,3.77939,2007.2,2007.1,2.84866122]
["bitfinex-derivatives","ETHF0:USTF0",1743011986763,3.77939,2007.2,2007.1,1.85235122]
["bitfinex-derivatives","ETHF0:USTF0",1743011986947,3.77939,2007.2,2007.1,2.84869122]
["bitfinex-derivatives","ETHF0:USTF0",1743011987253,3.77939,2007.2,2007.1,0.51705122]
["bitfinex-derivatives","ETHF0:USTF0",1743011987458,3.77939,2007.2,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743011987459,0.99634,2007.1,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743011987643,2.41834,2007.1,2007.0,0.51706756]
["bitfinex-derivatives","ETHF0:USTF0",1743011989255,1.422,2007.1,2007.0,0.51696831]
["bitfinex-derivatives","ETHF0:USTF0",1743011989458,2.41834,2007.1,2007.0,0.51696831]
["bitfinex-derivatives","ETHF0:USTF0",1743011992151,2.41834,2007.1,2007.0,1.51335831]
["bitfinex-derivatives","ETHF0:USTF0",1743011993262,2.41834,2007.1,2007.0,2.17285831]
["bitfinex-derivatives","ETHF0:USTF0",1743011993759,2.41834,2007.1,2007.0,3.53215831]
["bitfinex-derivatives","ETHF0:USTF0",1743011996661,1.422,2007.1,2007.0,3.53215831]
["bitfinex-derivatives","ETHF0:USTF0",1743011996858,2.41834,2007.1,2007.0,3.53215831]
["bitfinex-derivatives","ETHF0:USTF0",1743012000155,1.422,2007.1,2007.0,3.53215831]
["bitfinex-derivatives","ETHF0:USTF0",1743012000359,0.00748148,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012000562,1.00372148,2007.3,2007.2,4.72105831]
["bitfinex-derivatives","ETHF0:USTF0",1743012000861,1.00372148,2007.3,2007.2,1.51325831]
["bitfinex-derivatives","ETHF0:USTF0",1743012001067,0.00748148,2007.3,2007.2,1.51325831]
["bitfinex-derivatives","ETHF0:USTF0",1743012001566,2.31342148,2007.3,2007.2,1.51325831]
["bitfinex-derivatives","ETHF0:USTF0",1743012001758,2.31342148,2007.3,2007.2,0.51696831]
["bitfinex-derivatives","ETHF0:USTF0",1743012001954,0.99629,2007.2,2007.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743012002170,2.30599,2007.2,2007.1,0.51676179]
["bitfinex-derivatives","ETHF0:USTF0",1743012002468,0.99639,2007.0,2006.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743012002662,0.99639,2007.0,2006.9,1.85937175]
["bitfinex-derivatives","ETHF0:USTF0",1743012002856,0.99639,2007.0,2006.9,0.51687175]
["bitfinex-derivatives","ETHF0:USTF0",1743012003061,2.30609,2007.0,2006.9,0.51687175]
["bitfinex-derivatives","ETHF0:USTF0",1743012003261,2.30609,2007.0,2006.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743012003262,0.99654,2006.7,2006.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743012003467,0.99654,2006.7,2006.6,1.85942997]
["bitfinex-derivatives","ETHF0:USTF0",1743012003979,2.42974,2006.7,2006.6,1.85942997]
["bitfinex-derivatives","ETHF0:USTF0",1743012004268,3.80894,2006.7,2006.6,1.85942997]
["bitfinex-derivatives","ETHF0:USTF0",1743012004860,7.01674,2006.7,2006.6,1.85942997]
["bitfinex-derivatives","ETHF0:USTF0",1743012005060,7.01674,2006.7,2006.6,1.8592522]
["bitfinex-derivatives","ETHF0:USTF0",1743012005260,7.01674,2006.7,2006.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743012006366,0.99669,2006.4,2006.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012006565,7.56249,2006.4,2006.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012006761,10.06249,2006.4,2006.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012007267,15.89249,2006.4,2006.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012007466,0.99718,2005.4,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743012007770,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012007963,0.99733,2005.1,2005.0,13.0436343]
["bitfinex-derivatives","ETHF0:USTF0",1743012008158,0.99733,2005.1,2005.0,11.7074343]
["bitfinex-derivatives","ETHF0:USTF0",1743012008364,4.35633,2005.1,2005.0,10.66904134]
["bitfinex-derivatives","ETHF0:USTF0",1743012008563,4.35633,2005.1,2005.0,9.45561134]
["bitfinex-derivatives","ETHF0:USTF0",1743012008772,8.17073,2005.1,2005.0,2.63836134]
["bitfinex-derivatives","ETHF0:USTF0",1743012009071,0.99738,2005.0,2004.9,10.01140374]
["bitfinex-derivatives","ETHF0:USTF0",1743012009368,0.99738,2005.0,2004.9,8.63916374]
["bitfinex-derivatives","ETHF0:USTF0",1743012009574,3.49738,2005.0,2004.9,8.63916374]
["bitfinex-derivatives","ETHF0:USTF0",1743012009770,3.49738,2005.0,2004.9,5.33758374]
["bitfinex-derivatives","ETHF0:USTF0",1743012010072,0.99743,2004.9,2004.8,19.06639572]
["bitfinex-derivatives","ETHF0:USTF0",1743012010272,4.20523,2004.9,2004.8,18.05476572]
["bitfinex-derivatives","ETHF0:USTF0",1743012010571,12.53523,2004.9,2004.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012010769,12.53523,2004.9,2004.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012011478,0.99783,2004.1,2004.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743012011669,0.99798,2003.8,2003.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1743012011865,0.99798,2003.8,2003.7,1.39557628]
["bitfinex-derivatives","ETHF0:USTF0",1743012012465,4.9896,2004.0,2003.7,1.39557628]
["bitfinex-derivatives","ETHF0:USTF0",1743012012466,0.00748148,2004.0,2003.7,3.89557628]
["bitfinex-derivatives","ETHF0:USTF0",1743012012672,0.99789,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012012863,0.99789,2004.0,2003.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743012013062,4.35789,2004.0,2003.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743012013269,0.99789,2004.0,2003.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743012013569,2.49434,2004.3,2003.9,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1743012013877,0.99788,2004.0,2003.9,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1743012014263,0.99788,2004.0,2003.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743012014568,0.99798,2003.8,2003.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1743012014766,4.35898,2003.8,2003.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1743012018168,4.35898,2003.8,2003.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012018372,0.99853,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012018571,0.99846,2002.9,2002.7,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743012018777,0.99823,2003.4,2003.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743012018994,0.99823,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012019178,0.99838,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012019379,0.99823,2003.3,2003.2,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743012019565,0.00748148,2003.3,2003.2,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743012019768,1.0084,2003.8,2003.2,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743012019769,0.99814,2003.6,2003.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743012019971,0.99813,2003.5,2003.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743012021178,0.99813,2003.5,2003.4,2.30728]
["bitfinex-derivatives","ETHF0:USTF0",1743012021579,0.00748148,2003.7,2003.4,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1743012021877,0.99795,2003.9,2003.7,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1743012022073,5.94036,2004.3,2003.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743012022378,0.99781,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012022580,0.99773,2004.4,2004.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743012022781,0.99755,2004.7,2004.6,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743012022976,2.05384,2004.9,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743012023174,2.06132148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012023579,2.06132148,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743012023773,2.06132148,2004.9,2004.7,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743012023983,0.99758,2004.6,2004.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1743012024484,3.05879148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012025387,0.99753,2004.7,2004.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743012025587,2.06132148,2004.9,2004.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743012025779,3.05876148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012026381,2.06132148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012026582,2.06132148,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743012027078,0.99727,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743012027786,2.49284,2005.5,2004.8,9.17139]
["bitfinex-derivatives","ETHF0:USTF0",1743012027988,0.99735,2005.2,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743012028376,0.99738,2005.0,2004.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012029879,2.00488,2005.0,2004.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012030276,0.99738,2005.0,2004.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012031076,3.2078,2005.1,2004.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012031277,0.99737,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743012031477,9.18728148,2005.4,2004.9,2.50099148]
["bitfinex-derivatives","ETHF0:USTF0",1743012031687,0.99738,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743012032783,0.99732,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743012033577,0.99738,2005.1,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743012033785,0.99732,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743012034295,0.99728,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743012034983,1.00470148,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012035180,0.00748148,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012035790,1.00466148,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012036788,0.00748148,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012037485,1.00466148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012037986,0.00748148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012038194,1.00466148,2005.4,2005.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743012038379,1.00466148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012038785,1.00466148,2005.4,2005.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743012038984,0.00748148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012039490,1.00466148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012039882,0.00748148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012040079,1.00466148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012040284,0.00748148,2005.4,2005.3,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743012042180,3.2078,2005.8,2005.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743012042488,3.2078,2005.8,2005.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743012042877,4.20478,2005.8,2005.7,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1743012043484,1.01408148,2006.0,2005.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743012043681,1.01408148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012043682,0.00748148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012044484,0.00748148,2006.0,2005.9,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1743012045492,0.97444,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743012045788,0.9967,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743012046489,4.20445,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012046885,0.99665,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012047293,4.169,2006.9,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012047294,0.99644,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743012047795,0.9964,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012048299,0.9964,2007.0,2006.9,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1743012050193,3.2078,2007.4,2006.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743012050400,0.99637,2007.1,2007.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743012051302,6.6688,2007.4,2006.9,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1743012051510,0.99637,2007.1,2007.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743012053605,0.99639,2007.0,2006.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743012054300,0.99639,2007.0,2006.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743012054697,6.94902,2007.3,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743012054698,4.4584,2007.3,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743012054898,0.99632,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743012055403,0.99639,2007.1,2007.0,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743012057812,0.99642,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743012058001,0.99636,2007.1,2007.0,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743012058407,0.99641,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012060712,0.99644,2006.9,2006.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1743012060907,0.99644,2006.9,2006.8,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743012061713,0.99643,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012061916,0.99644,2006.9,2006.8,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1743012062107,0.99644,2006.9,2006.8,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743012063226,0.99649,2006.8,2006.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743012064030,0.99648,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012064606,8.18967,2007.1,2006.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743012064607,0.99643,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012065018,0.99649,2006.9,2006.8,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743012065412,0.99642,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012065607,0.99644,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743012066522,4.20418,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012070718,0.99638,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012071322,0.99638,2007.1,2007.0,1.50067938]
["bitfinex-derivatives","ETHF0:USTF0",1743012072617,0.99638,2007.1,2007.0,1.50118398]
["bitfinex-derivatives","ETHF0:USTF0",1743012073022,0.99639,2007.0,2006.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743012073221,0.99639,2007.0,2006.9,1.81312107]
["bitfinex-derivatives","ETHF0:USTF0",1743012073528,0.99639,2007.0,2006.9,2.80956107]
["bitfinex-derivatives","ETHF0:USTF0",1743012074115,2.00049,2007.0,2006.9,1.81312107]
["bitfinex-derivatives","ETHF0:USTF0",1743012074425,0.99659,2006.6,2006.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743012074727,0.99659,2006.6,2006.5,0.5058192]
["bitfinex-derivatives","ETHF0:USTF0",1743012075122,0.99669,2006.4,2006.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743012075426,0.99669,2006.4,2006.3,1.50289095]
["bitfinex-derivatives","ETHF0:USTF0",1743012075921,1.0041,2006.5,2006.3,1.50290095]
["bitfinex-derivatives","ETHF0:USTF0",1743012076121,1.0041,2006.5,2006.4,0.50617095]
["bitfinex-derivatives","ETHF0:USTF0",1743012076318,1.0041,2006.5,2006.4,1.50297852]
["bitfinex-derivatives","ETHF0:USTF0",1743012076521,1.0041,2006.5,2006.4,0.50628852]
["bitfinex-derivatives","ETHF0:USTF0",1743012077227,2.00074,2006.5,2006.4,0.50628852]
["bitfinex-derivatives","ETHF0:USTF0",1743012077529,0.99678,2006.2,2006.1,1.63891148]
["bitfinex-derivatives","ETHF0:USTF0",1743012077722,0.99678,2006.2,2006.1,1.48801713]
["bitfinex-derivatives","ETHF0:USTF0",1743012078118,0.99678,2006.2,2006.1,1.48804123]
["bitfinex-derivatives","ETHF0:USTF0",1743012078329,2.36298,2006.2,2006.1,1.48804123]
["bitfinex-derivatives","ETHF0:USTF0",1743012078722,5.57078,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012079230,5.57078,2006.2,2006.1,1.48762895]
["bitfinex-derivatives","ETHF0:USTF0",1743012079417,5.57078,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012079619,6.22428,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012081022,9.65528,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012082430,9.00178,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012083227,5.57078,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012085727,4.20458,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012086124,4.20458,2006.2,2006.1,1.63381148]
["bitfinex-derivatives","ETHF0:USTF0",1743012087833,4.20458,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012088233,7.62558,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012088727,8.95808,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012088927,5.75028,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012089535,8.95808,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012089738,7.62558,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012091238,4.20458,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012091439,0.99678,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012092039,0.99677,2006.3,2006.2,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743012092338,0.99677,2006.3,2006.2,2.33592]
["bitfinex-derivatives","ETHF0:USTF0",1743012093941,0.99677,2006.3,2006.2,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1743012095137,0.99677,2006.3,2006.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743012096936,0.99678,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012097638,2.35868,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012098741,5.56648,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012100948,8.97048,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012101149,4.40078,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012101449,4.40078,2006.2,2006.1,2.29701148]
["bitfinex-derivatives","ETHF0:USTF0",1743012101653,4.40078,2006.2,2006.1,2.96821148]
["bitfinex-derivatives","ETHF0:USTF0",1743012101851,0.99678,2006.2,2006.1,3.96504148]
["bitfinex-derivatives","ETHF0:USTF0",1743012102653,0.99678,2006.2,2006.1,4.47076503]
["bitfinex-derivatives","ETHF0:USTF0",1743012104361,0.99678,2006.2,2006.1,4.47146941]
["bitfinex-derivatives","ETHF0:USTF0",1743012105050,0.99678,2006.2,2006.1,3.47463941]
["bitfinex-derivatives","ETHF0:USTF0",1743012107654,0.99678,2006.2,2006.1,4.47176129]
["bitfinex-derivatives","ETHF0:USTF0",1743012107860,0.99675,2006.4,2006.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743012108053,0.99675,2006.4,2006.3,1.50341981]
["bitfinex-derivatives","ETHF0:USTF0",1743012108254,0.99675,2006.4,2006.3,1.50339137]
["bitfinex-derivatives","ETHF0:USTF0",1743012108658,0.99675,2006.4,2006.3,0.50669137]
["bitfinex-derivatives","ETHF0:USTF0",1743012109059,0.99675,2006.4,2006.3,2.59239137]
["bitfinex-derivatives","ETHF0:USTF0",1743012109863,0.99675,2006.4,2006.3,3.58913137]
["bitfinex-derivatives","ETHF0:USTF0",1743012110363,0.99675,2006.4,2006.3,2.59239137]
["bitfinex-derivatives","ETHF0:USTF0",1743012111962,0.99675,2006.4,2006.3,2.59227247]
["bitfinex-derivatives","ETHF0:USTF0",1743012112563,0.99675,2006.4,2006.3,3.58901247]
["bitfinex-derivatives","ETHF0:USTF0",1743012112769,0.99675,2006.4,2006.3,2.59227247]
["bitfinex-derivatives","ETHF0:USTF0",1743012113759,0.99675,2006.4,2006.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743012113949,0.99675,2006.4,2006.3,2.59225029]
["bitfinex-derivatives","ETHF0:USTF0",1743012114956,0.99675,2006.4,2006.3,3.58899029]
["bitfinex-derivatives","ETHF0:USTF0",1743012115356,0.99675,2006.4,2006.3,2.59225029]
["bitfinex-derivatives","ETHF0:USTF0",1743012116157,2.41995,2006.4,2006.3,2.59225029]
["bitfinex-derivatives","ETHF0:USTF0",1743012117058,2.41995,2006.4,2006.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743012119265,2.41995,2006.4,2006.3,2.59231453]
["bitfinex-derivatives","ETHF0:USTF0",1743012119467,2.41995,2006.4,2006.3,2.59235088]
["bitfinex-derivatives","ETHF0:USTF0",1743012120067,0.99675,2006.4,2006.3,3.58909088]
["bitfinex-derivatives","ETHF0:USTF0",1743012120266,0.99675,2006.4,2006.3,2.59235088]
["bitfinex-derivatives","ETHF0:USTF0",1743012120462,0.99675,2006.4,2006.3,1.89835088]
["bitfinex-derivatives","ETHF0:USTF0",1743012120664,2.37445,2006.4,2006.3,1.89835088]
["bitfinex-derivatives","ETHF0:USTF0",1743012120869,0.99678,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012121074,0.99678,2006.2,2006.1,2.92182604]
["bitfinex-derivatives","ETHF0:USTF0",1743012121564,0.99678,2006.2,2006.1,3.59812604]
["bitfinex-derivatives","ETHF0:USTF0",1743012121767,0.99678,2006.2,2006.1,4.59495604]
["bitfinex-derivatives","ETHF0:USTF0",1743012122166,0.99678,2006.2,2006.1,3.59812604]
["bitfinex-derivatives","ETHF0:USTF0",1743012122561,2.34448,2006.2,2006.1,2.92182604]
["bitfinex-derivatives","ETHF0:USTF0",1743012122866,2.34448,2006.2,2006.1,0.98191148]
["bitfinex-derivatives","ETHF0:USTF0",1743012124072,4.84448,2006.2,2006.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012124962,5.80841203,2006.2,2006.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012125664,5.80841203,2006.2,2005.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012125665,0.99688,2006.0,2005.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012125865,0.99718,2005.4,2005.2,1.68807]
["bitfinex-derivatives","ETHF0:USTF0",1743012126068,0.99718,2005.4,2005.3,3.71415772]
["bitfinex-derivatives","ETHF0:USTF0",1743012126366,0.99718,2005.4,2005.3,4.71138772]
["bitfinex-derivatives","ETHF0:USTF0",1743012126571,0.99718,2005.4,2005.3,3.71415772]
["bitfinex-derivatives","ETHF0:USTF0",1743012126970,0.99718,2005.4,2005.3,5.09745772]
["bitfinex-derivatives","ETHF0:USTF0",1743012127363,0.99718,2005.4,2005.3,1.88965772]
["bitfinex-derivatives","ETHF0:USTF0",1743012128169,0.99718,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012128373,0.99718,2005.4,2005.3,1.88910396]
["bitfinex-derivatives","ETHF0:USTF0",1743012128764,0.99718,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012128971,4.20498,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012132874,4.20498,2005.4,2005.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743012133173,4.20498,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012133369,4.20498,2005.4,2005.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743012136080,0.99718,2005.4,2005.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743012137170,0.99718,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012137568,2.35348,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012141082,5.56128,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012141282,0.99718,2005.4,2005.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743012141480,0.99714,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743012142083,0.99713,2005.5,2005.4,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743012144584,0.99713,2005.5,2005.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743012144785,0.99713,2005.5,2005.4,3.07998]
["bitfinex-derivatives","ETHF0:USTF0",1743012145085,0.99713,2005.5,2005.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743012145283,0.99713,2005.5,2005.4,3.07998]
["bitfinex-derivatives","ETHF0:USTF0",1743012145583,0.99713,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743012145783,0.99713,2005.6,2005.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743012146581,4.36213,2005.6,2005.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743012146784,5.68363,2005.6,2005.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743012147178,4.36213,2005.6,2005.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743012149276,5.68363,2005.6,2005.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743012152379,0.99728,2005.2,2005.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012152687,0.99728,2005.2,2005.1,2.51562917]
["bitfinex-derivatives","ETHF0:USTF0",1743012154990,2.39058,2005.2,2005.1,3.18392917]
["bitfinex-derivatives","ETHF0:USTF0",1743012155179,0.99728,2005.2,2005.1,3.18392917]
["bitfinex-derivatives","ETHF0:USTF0",1743012155980,0.99728,2005.2,2005.1,1.86792917]
["bitfinex-derivatives","ETHF0:USTF0",1743012156177,2.34268,2005.2,2005.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012158087,2.34268,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012159192,4.84268,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012159386,5.80775625,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012160294,3.30775625,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012160495,2.34268,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012162386,4.84268,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012165393,5.80592254,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012167691,5.88584527,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012167894,5.88584199,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012169294,11.71584199,2005.2,2005.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012169599,0.99758,2004.6,2004.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743012169799,7.57038,2004.6,2004.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743012170699,0.99773,2004.3,2004.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743012170997,7.57053,2004.3,2004.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743012175496,4.36273,2004.3,2004.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743012176193,4.36273,2004.3,2004.2,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743012176390,0.99773,2004.3,2004.2,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743012177202,0.99773,2004.3,2004.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743012177396,0.99773,2004.3,2004.2,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743012177998,0.99773,2004.3,2004.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743012178303,0.99773,2004.3,2004.2,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743012178500,8.35433,2004.5,2004.2,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743012178701,0.99768,2004.4,2004.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743012181304,2.37228,2004.4,2004.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743012182603,0.99783,2004.1,2004.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012182801,7.57163,2004.1,2004.0,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012183605,7.57163,2004.1,2004.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012185103,4.20563,2004.1,2004.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012185699,3.12623,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012185901,4.12406,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012186306,0.99783,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012188405,0.99783,2004.1,2004.0,2.36248148]
["bitfinex-derivatives","ETHF0:USTF0",1743012188809,0.99783,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012190009,0.99783,2004.1,2004.0,2.36248148]
["bitfinex-derivatives","ETHF0:USTF0",1743012190205,0.99783,2004.1,2004.0,2.86818401]
["bitfinex-derivatives","ETHF0:USTF0",1743012190607,0.99783,2004.1,2004.0,2.86826825]
["bitfinex-derivatives","ETHF0:USTF0",1743012191014,0.99783,2004.1,2004.0,2.86826263]
["bitfinex-derivatives","ETHF0:USTF0",1743012191216,0.99783,2004.1,2004.0,1.87041793]
["bitfinex-derivatives","ETHF0:USTF0",1743012191717,0.99783,2004.1,2004.0,1.87053942]
["bitfinex-derivatives","ETHF0:USTF0",1743012191906,0.99783,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012193514,3.74183,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012198708,1.68373,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012198911,4.36383,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012199821,5.71623,2004.1,2004.0,1.36460148]
["bitfinex-derivatives","ETHF0:USTF0",1743012200318,5.71623,2004.1,2004.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012200520,0.99793,2003.9,2003.8,0.32706148]
["bitfinex-derivatives","ETHF0:USTF0",1743012200714,0.99818,2003.4,2003.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743012200919,0.99818,2003.4,2003.3,1.18168022]
["bitfinex-derivatives","ETHF0:USTF0",1743012201127,0.99818,2003.4,2003.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743012201918,0.99828,2003.2,2003.1,0.69538148]
["bitfinex-derivatives","ETHF0:USTF0",1743012202115,0.99828,2003.2,2003.1,1.2017455]
["bitfinex-derivatives","ETHF0:USTF0",1743012202316,0.99828,2003.2,2003.1,0.69538148]
["bitfinex-derivatives","ETHF0:USTF0",1743012202516,0.99828,2003.2,2003.1,1.20143174]
["bitfinex-derivatives","ETHF0:USTF0",1743012202828,0.99828,2003.2,2003.1,0.69538148]
["bitfinex-derivatives","ETHF0:USTF0",1743012203611,4.36428,2003.2,2003.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012203818,7.57208,2003.2,2003.1,1.42218148]
["bitfinex-derivatives","ETHF0:USTF0",1743012204522,4.36428,2003.2,2003.1,1.42218148]
["bitfinex-derivatives","ETHF0:USTF0",1743012205620,4.36428,2003.2,2003.1,2.42051148]
["bitfinex-derivatives","ETHF0:USTF0",1743012205621,3.366,2003.2,2003.1,2.42051148]
["bitfinex-derivatives","ETHF0:USTF0",1743012205822,0.99826,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743012206124,0.99826,2003.3,2003.2,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1743012206326,0.99826,2003.3,2003.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743012206915,0.99823,2003.4,2003.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743012207220,0.99806,2003.7,2003.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743012208021,4.36502,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743012208220,0.99802,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743012208523,0.99802,2003.8,2003.7,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1743012209130,4.20577,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743012209424,0.99789,2004.1,2004.0,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743012209729,2.49448,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012209730,0.99782,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012209926,0.99782,2004.2,2004.1,1.69868]
["bitfinex-derivatives","ETHF0:USTF0",1743012210127,0.99782,2004.2,2004.1,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1743012211422,0.99782,2004.2,2004.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743012211623,1.69812,2004.2,2004.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743012211929,3.07952,2004.2,2004.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743012212533,3.07952,2004.2,2004.1,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1743012212734,3.37348148,2004.3,2004.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743012213029,4.37121148,2004.3,2004.2,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1743012213828,0.00748148,2004.3,2004.2,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1743012214138,0.00748148,2004.3,2004.2,2.87836775]
["bitfinex-derivatives","ETHF0:USTF0",1743012214327,0.00748148,2004.3,2004.2,6.0860301]
["bitfinex-derivatives","ETHF0:USTF0",1743012214722,0.99746,2004.9,2004.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1743012215028,0.99746,2004.9,2004.8,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743012215625,2.35496,2004.9,2004.8,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743012215826,2.35496,2004.9,2004.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743012217427,2.35496,2004.9,2004.8,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743012217722,0.99746,2004.9,2004.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743012217923,9.72302,2005.0,2004.8,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743012218138,0.99743,2004.9,2004.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743012218325,0.99743,2004.9,2004.7,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1743012218326,0.99748,2004.8,2004.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743012219024,0.99753,2004.7,2004.6,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012219231,0.99768,2004.4,2004.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743012219431,0.99768,2004.4,2004.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1743012219632,0.99768,2004.4,2004.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743012220136,0.99778,2004.2,2004.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743012221135,4.0296,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743012221136,0.99774,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743012221629,0.99774,2004.4,2004.0,3.18438]
["bitfinex-derivatives","ETHF0:USTF0",1743012221630,0.99776,2004.3,2004.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743012222143,0.99783,2004.1,2004.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1743012222738,0.99781,2004.2,2004.1,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743012223331,0.99777,2004.3,2004.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743012223640,0.99777,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012224436,2.49423,2004.4,2004.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743012224633,0.99781,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743012225033,0.99777,2004.3,2004.2,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743012225225,0.99772,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743012225629,0.99768,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012226528,0.99761,2004.6,2004.5,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743012226735,3.2078,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743012227138,0.99746,2004.9,2004.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743012228242,7.23404148,2005.1,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012228243,2.49346,2005.0,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012228542,0.99768,2004.4,2004.3,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1743012230246,0.99766,2004.5,2004.4,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743012230547,0.99762,2004.6,2004.5,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743012231148,4.36256,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743012231445,1.68251,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743012232049,0.99751,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743012233335,2.34077,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012233544,0.00748148,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743012233738,2.7182,2005.5,2005.0,6.86238]
["bitfinex-derivatives","ETHF0:USTF0",1743012233935,4.362,2005.8,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743012234138,1.3433,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743012234548,1.3749,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743012235135,0.00748148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012235541,1.41728148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012236045,0.00748148,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012236642,0.00748148,2006.0,2005.9,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743012238051,3.2078,2006.9,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012238350,0.99652,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743012238648,2.42593,2006.8,2006.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743012238844,0.99655,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012239042,0.99659,2006.6,2006.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743012239250,3.21528148,2006.9,2006.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743012239452,0.00748148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012239655,2.43332148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012239955,0.00748148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012240345,1.00392148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012240552,0.00748148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012240751,1.38058148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012241254,2.37702148,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012241761,2.37702148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012241963,5.58482148,2006.9,2006.8,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012242353,2.37702148,2006.9,2006.8,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012242752,2.37702148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012243154,0.00748148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012243865,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012244258,0.00748148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012244862,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012245057,0.00748148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012246165,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012246365,0.00748148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012246768,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012247263,1.00392148,2006.9,2006.8,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012247767,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012249266,0.00748148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012251270,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012252358,1.00392148,2006.9,2006.8,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012252760,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012252964,1.00392148,2006.9,2006.8,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012253165,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012257771,1.00392148,2006.9,2006.8,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012257966,1.00392148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012258269,0.00748148,2006.9,2006.8,1.03436304]
["bitfinex-derivatives","ETHF0:USTF0",1743012258476,0.00748148,2006.9,2006.8,1.74476304]
["bitfinex-derivatives","ETHF0:USTF0",1743012261272,0.00748148,2006.9,2006.8,2.24719112]
["bitfinex-derivatives","ETHF0:USTF0",1743012261473,1.00392148,2006.9,2006.8,2.24719112]
["bitfinex-derivatives","ETHF0:USTF0",1743012261874,1.00392148,2006.9,2006.8,1.74476304]
["bitfinex-derivatives","ETHF0:USTF0",1743012262074,0.00748148,2006.9,2006.8,1.74476304]
["bitfinex-derivatives","ETHF0:USTF0",1743012262272,0.00748148,2006.9,2006.8,2.24800314]
["bitfinex-derivatives","ETHF0:USTF0",1743012263778,0.00748148,2006.9,2006.8,2.24906019]
["bitfinex-derivatives","ETHF0:USTF0",1743012265466,2.49028,2007.6,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012265667,0.99619,2007.4,2007.3,2.92190715]
["bitfinex-derivatives","ETHF0:USTF0",1743012265881,0.99619,2007.4,2007.3,2.95978019]
["bitfinex-derivatives","ETHF0:USTF0",1743012266283,2.39109,2007.4,2007.3,2.95978019]
["bitfinex-derivatives","ETHF0:USTF0",1743012267679,2.39109,2007.4,2007.3,2.96139383]
["bitfinex-derivatives","ETHF0:USTF0",1743012268479,1.3949,2007.4,2007.3,2.96139383]
["bitfinex-derivatives","ETHF0:USTF0",1743012268682,0.6796,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743012268880,1.00358148,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743012268881,2.34668148,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743012269077,2.34668148,2007.6,2007.5,1.50205079]
["bitfinex-derivatives","ETHF0:USTF0",1743012269279,2.34668148,2007.6,2007.5,1.85891079]
["bitfinex-derivatives","ETHF0:USTF0",1743012269784,2.34668148,2007.6,2007.5,2.85505079]
["bitfinex-derivatives","ETHF0:USTF0",1743012270081,2.34668148,2007.6,2007.5,1.89678383]
["bitfinex-derivatives","ETHF0:USTF0",1743012270583,2.34668148,2007.6,2007.5,2.89292383]
["bitfinex-derivatives","ETHF0:USTF0",1743012271182,1.35058148,2007.6,2007.5,2.89292383]
["bitfinex-derivatives","ETHF0:USTF0",1743012271480,2.34667148,2007.6,2007.5,2.89261378]
["bitfinex-derivatives","ETHF0:USTF0",1743012271869,1.35058148,2007.6,2007.5,2.89261378]
["bitfinex-derivatives","ETHF0:USTF0",1743012272068,2.34667148,2007.6,2007.5,2.89261378]
["bitfinex-derivatives","ETHF0:USTF0",1743012273076,1.35058148,2007.6,2007.5,2.89261378]
["bitfinex-derivatives","ETHF0:USTF0",1743012273276,2.34667148,2007.6,2007.5,2.89253239]
["bitfinex-derivatives","ETHF0:USTF0",1743012274373,2.34667148,2007.6,2007.5,1.89639239]
["bitfinex-derivatives","ETHF0:USTF0",1743012274575,2.34667148,2007.6,2007.5,2.89253239]
["bitfinex-derivatives","ETHF0:USTF0",1743012275073,2.34667148,2007.6,2007.5,1.89619828]
["bitfinex-derivatives","ETHF0:USTF0",1743012275281,2.34667148,2007.6,2007.5,2.89233828]
["bitfinex-derivatives","ETHF0:USTF0",1743012276685,2.34667148,2007.6,2007.5,1.89619828]
["bitfinex-derivatives","ETHF0:USTF0",1743012276984,2.34667148,2007.6,2007.5,2.89233828]
["bitfinex-derivatives","ETHF0:USTF0",1743012279386,1.00357148,2007.6,2007.5,6.10013828]
["bitfinex-derivatives","ETHF0:USTF0",1743012279986,2.29927148,2007.6,2007.5,0.54319828]
["bitfinex-derivatives","ETHF0:USTF0",1743012280483,0.00748148,2007.6,2007.5,4.74713828]
["bitfinex-derivatives","ETHF0:USTF0",1743012280791,0.00748148,2007.6,2007.5,6.15981745]
["bitfinex-derivatives","ETHF0:USTF0",1743012282795,0.00748148,2007.6,2007.5,6.15971404]
["bitfinex-derivatives","ETHF0:USTF0",1743012284395,0.00748148,2007.6,2007.5,5.65471304]
["bitfinex-derivatives","ETHF0:USTF0",1743012284585,0.00748148,2007.6,2007.5,6.15982495]
["bitfinex-derivatives","ETHF0:USTF0",1743012286387,0.00748148,2007.6,2007.5,6.15991894]
["bitfinex-derivatives","ETHF0:USTF0",1743012287695,1.00357148,2007.6,2007.5,0.54307894]
["bitfinex-derivatives","ETHF0:USTF0",1743012287882,4.21137148,2007.6,2007.5,0.54307894]
["bitfinex-derivatives","ETHF0:USTF0",1743012288085,4.21137148,2007.6,2007.5,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012288495,1.70867148,2007.6,2007.5,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012289893,1.70867148,2007.6,2007.5,1.44947304]
["bitfinex-derivatives","ETHF0:USTF0",1743012290296,1.70867148,2007.6,2007.5,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012290500,4.91647148,2007.6,2007.5,0.03787304]
["bitfinex-derivatives","ETHF0:USTF0",1743012290697,0.99634,2007.1,2007.0,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1743012290893,0.99634,2007.1,2007.0,2.18879618]
["bitfinex-derivatives","ETHF0:USTF0",1743012291402,0.99634,2007.1,2007.0,1.19242618]
["bitfinex-derivatives","ETHF0:USTF0",1743012291596,0.99634,2007.1,2007.0,0.50562618]
["bitfinex-derivatives","ETHF0:USTF0",1743012292093,0.7094,2007.2,2007.0,1.91730509]
["bitfinex-derivatives","ETHF0:USTF0",1743012292299,9.06463148,2007.6,2007.1,1.50204509]
["bitfinex-derivatives","ETHF0:USTF0",1743012292602,0.99623,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743012292798,0.99623,2007.4,2007.3,2.90219509]
["bitfinex-derivatives","ETHF0:USTF0",1743012293189,0.99623,2007.4,2007.3,1.90600509]
["bitfinex-derivatives","ETHF0:USTF0",1743012293399,0.99623,2007.4,2007.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743012293596,0.99629,2007.2,2007.1,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1743012294002,0.99629,2007.2,2007.1,2.15128771]
["bitfinex-derivatives","ETHF0:USTF0",1743012294203,0.99629,2007.2,2007.1,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1743012294793,2.38049,2007.2,2007.1,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1743012295294,2.38049,2007.2,2007.1,2.15133411]
["bitfinex-derivatives","ETHF0:USTF0",1743012295895,0.99629,2007.2,2007.1,2.15133411]
["bitfinex-derivatives","ETHF0:USTF0",1743012296607,2.38159,2007.2,2007.1,2.15133411]
["bitfinex-derivatives","ETHF0:USTF0",1743012297996,2.38159,2007.2,2007.1,1.15502411]
["bitfinex-derivatives","ETHF0:USTF0",1743012298194,3.07979,2007.2,2007.1,0.50592411]
["bitfinex-derivatives","ETHF0:USTF0",1743012299503,0.99634,2007.1,2007.0,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743012299702,0.99634,2007.1,2007.0,0.50574402]
["bitfinex-derivatives","ETHF0:USTF0",1743012299899,0.99639,2007.0,2006.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743012300294,0.99639,2007.0,2006.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743012300499,0.99644,2006.9,2006.8,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1743012300695,2.39844,2006.9,2006.8,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1743012300900,2.39844,2006.9,2006.8,2.17669615]
["bitfinex-derivatives","ETHF0:USTF0",1743012302907,2.39844,2006.9,2006.8,2.17644421]
["bitfinex-derivatives","ETHF0:USTF0",1743012304699,2.39844,2006.9,2006.8,2.17628458]
["bitfinex-derivatives","ETHF0:USTF0",1743012305609,0.99637,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743012305807,9.71682,2007.3,2007.0,2.99608478]
["bitfinex-derivatives","ETHF0:USTF0",1743012305808,1.65567,2007.3,2007.0,2.99608478]
["bitfinex-derivatives","ETHF0:USTF0",1743012306002,0.99623,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743012306308,0.99623,2007.4,2007.3,0.50515265]
["bitfinex-derivatives","ETHF0:USTF0",1743012306613,0.99634,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012306803,0.99634,2007.2,2007.1,0.50520141]
["bitfinex-derivatives","ETHF0:USTF0",1743012307111,0.99634,2007.1,2007.0,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743012307306,2.33464,2007.1,2007.0,1.50159681]
["bitfinex-derivatives","ETHF0:USTF0",1743012307504,2.33464,2007.1,2007.0,1.50161681]
["bitfinex-derivatives","ETHF0:USTF0",1743012308309,2.33464,2007.1,2007.0,1.50160768]
["bitfinex-derivatives","ETHF0:USTF0",1743012308909,0.686,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012309102,1.69386,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743012309407,0.99619,2007.4,2007.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743012309604,2.36749,2007.4,2007.3,0.50520074]
["bitfinex-derivatives","ETHF0:USTF0",1743012309808,0.99624,2007.3,2007.2,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743012310010,2.36754,2007.3,2007.2,4.70927987]
["bitfinex-derivatives","ETHF0:USTF0",1743012310204,2.36754,2007.3,2007.2,3.71300987]
["bitfinex-derivatives","ETHF0:USTF0",1743012310407,0.99634,2007.1,2007.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743012310608,0.99634,2007.1,2007.0,1.50161712]
["bitfinex-derivatives","ETHF0:USTF0",1743012311305,0.99634,2007.1,2007.0,1.50168261]
["bitfinex-derivatives","ETHF0:USTF0",1743012312116,0.99634,2007.1,2007.0,1.50167563]
["bitfinex-derivatives","ETHF0:USTF0",1743012314811,0.99634,2007.1,2007.0,0.50531563]
["bitfinex-derivatives","ETHF0:USTF0",1743012315011,2.38424,2007.1,2007.0,1.50170563]
["bitfinex-derivatives","ETHF0:USTF0",1743012315311,1.69524,2007.1,2007.0,1.50170563]
["bitfinex-derivatives","ETHF0:USTF0",1743012315511,1.69524,2007.1,2007.0,0.50531563]
["bitfinex-derivatives","ETHF0:USTF0",1743012315920,0.99639,2007.0,2006.9,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743012316111,2.41669,2007.0,2006.9,6.09265992]
["bitfinex-derivatives","ETHF0:USTF0",1743012317710,2.41669,2007.0,2006.9,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743012318023,2.41669,2007.0,2006.9,6.09333919]
["bitfinex-derivatives","ETHF0:USTF0",1743012318517,1.4203,2007.0,2006.9,6.09333919]
["bitfinex-derivatives","ETHF0:USTF0",1743012318717,1.69527,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012318919,0.99637,2007.1,2007.0,2.86822919]
["bitfinex-derivatives","ETHF0:USTF0",1743012319922,2.33157,2007.1,2007.0,2.86822919]
["bitfinex-derivatives","ETHF0:USTF0",1743012320314,2.33157,2007.1,2007.0,1.87183919]
["bitfinex-derivatives","ETHF0:USTF0",1743012321314,0.99649,2006.8,2006.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743012321521,0.99654,2006.7,2006.6,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743012321818,0.99654,2006.7,2006.6,0.50654335]
["bitfinex-derivatives","ETHF0:USTF0",1743012322322,0.99664,2006.5,2006.4,1.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1743012322519,0.99664,2006.5,2006.4,1.51042132]
["bitfinex-derivatives","ETHF0:USTF0",1743012322717,0.99664,2006.5,2006.4,0.51375132]
["bitfinex-derivatives","ETHF0:USTF0",1743012323022,0.99683,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012323214,0.99683,2006.1,2006.0,0.50631394]
["bitfinex-derivatives","ETHF0:USTF0",1743012323518,0.6947,2006.4,2006.1,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743012323823,0.99671,2006.4,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012324022,0.99671,2006.4,2006.3,1.50300394]
["bitfinex-derivatives","ETHF0:USTF0",1743012324225,3.03707,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012324525,3.03707,2006.5,2006.4,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1743012325518,0.99667,2006.5,2006.4,2.80758267]
["bitfinex-derivatives","ETHF0:USTF0",1743012325828,0.00748148,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012325829,2.31591148,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012326016,2.31591148,2006.6,2006.5,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743012326321,2.31591148,2006.6,2006.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743012326524,2.31591148,2006.6,2006.5,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743012326925,2.31591148,2006.6,2006.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743012327830,0.99678,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012328834,2.38088,2006.2,2006.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012331426,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012331626,0.99703,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743012331831,0.99708,2005.6,2005.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743012332130,0.99708,2005.7,2005.6,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743012332731,0.99708,2005.7,2005.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743012332933,0.99697,2005.9,2005.8,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743012333329,8.88142,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012333633,0.99692,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012334433,0.99692,2006.0,2005.9,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1743012334634,0.99692,2006.0,2005.9,3.02923]
["bitfinex-derivatives","ETHF0:USTF0",1743012335039,2.31457,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743012335223,4.747,2006.2,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743012335224,1.388,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012335539,0.99683,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012335836,2.40607,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743012336236,0.99683,2006.2,2006.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743012337834,0.99683,2006.1,2006.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743012338728,3.05273,2006.1,2006.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743012340141,6.26053,2006.1,2006.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743012341037,0.99698,2005.8,2005.7,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1743012341334,0.99698,2005.8,2005.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743012341335,0.99703,2005.7,2005.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743012341734,0.99703,2005.7,2005.6,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1743012342136,0.99703,2005.7,2005.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743012342330,0.99703,2005.7,2005.6,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743012342536,0.99703,2005.7,2005.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743012342737,0.99703,2005.7,2005.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1743012343335,0.99703,2005.7,2005.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743012345341,0.99703,2005.7,2005.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1743012345546,0.99703,2005.7,2005.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743012348854,0.99703,2005.7,2005.4,0.66018148]
["bitfinex-derivatives","ETHF0:USTF0",1743012348855,4.5373,2005.8,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012349163,0.99713,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012349362,7.56493,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012349567,12.11093,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012349867,9.61093,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012352158,9.61093,2005.5,2005.4,1.44348148]
["bitfinex-derivatives","ETHF0:USTF0",1743012353063,6.25093,2005.5,2005.4,1.44348148]
["bitfinex-derivatives","ETHF0:USTF0",1743012362264,6.25093,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012365970,4.20493,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012366282,4.20493,2005.5,2005.4,1.00466148]
["bitfinex-derivatives","ETHF0:USTF0",1743012366572,4.20493,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012367173,5.64323,2005.5,2005.4,1.40948148]
["bitfinex-derivatives","ETHF0:USTF0",1743012374984,5.64323,2005.5,2005.4,2.40666148]
["bitfinex-derivatives","ETHF0:USTF0",1743012375182,4.20493,2005.5,2005.4,2.40666148]
["bitfinex-derivatives","ETHF0:USTF0",1743012375683,4.20493,2005.5,2005.4,2.91328264]
["bitfinex-derivatives","ETHF0:USTF0",1743012375879,4.20493,2005.5,2005.4,1.91610264]
["bitfinex-derivatives","ETHF0:USTF0",1743012376078,4.20493,2005.5,2005.4,1.40948148]
["bitfinex-derivatives","ETHF0:USTF0",1743012376690,4.20493,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012376986,5.58403,2005.5,2005.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012377783,0.99743,2004.9,2004.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743012377983,0.99743,2004.9,2004.8,1.91258251]
["bitfinex-derivatives","ETHF0:USTF0",1743012378384,2.37923,2004.9,2004.8,1.91258251]
["bitfinex-derivatives","ETHF0:USTF0",1743012378579,0.99748,2004.8,2004.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743012378889,2.37928,2004.8,2004.7,1.86368096]
["bitfinex-derivatives","ETHF0:USTF0",1743012379585,2.37928,2004.8,2004.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743012379785,2.37928,2004.8,2004.7,1.86341506]
["bitfinex-derivatives","ETHF0:USTF0",1743012380081,0.99758,2004.6,2004.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012380883,1.68998,2004.6,2004.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012381080,2.40238,2004.6,2004.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012381480,3.72448,2004.6,2004.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012388284,3.72448,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012389893,6.22448,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012390981,3.72448,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012391387,7.08448,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012391593,0.99758,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012391791,4.35758,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012391981,5.72408,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012392187,4.35758,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012392589,5.73838,2004.6,2004.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012392982,5.73838,2004.6,2004.5,1.33080148]
["bitfinex-derivatives","ETHF0:USTF0",1743012395700,0.99758,2004.7,2004.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743012395889,0.99758,2004.7,2004.6,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743012396698,0.99758,2004.7,2004.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743012396897,0.99758,2004.7,2004.6,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743012397401,0.99752,2004.8,2004.7,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743012397619,0.99752,2004.8,2004.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743012397801,0.99752,2004.8,2004.7,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1743012397993,0.99752,2004.8,2004.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743012398400,2.29782,2004.8,2004.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743012398596,0.99802,2003.8,2003.7,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743012398899,0.99808,2003.7,2003.6,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743012399903,0.998,2003.8,2003.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743012400097,1.00543148,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743012400401,0.00748148,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743012400604,1.00541148,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743012401208,0.99804,2003.8,2003.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743012401806,0.99808,2003.7,2003.6,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743012404198,0.99802,2003.8,2003.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743012404904,0.00748148,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743012405105,0.99782,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012405507,4.20557,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012406100,3.2078,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012406503,4.20553,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012407004,0.00748148,2004.5,2004.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012407005,0.99768,2004.4,2004.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012407404,1.00515148,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012408600,0.00748148,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012408805,1.00511148,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012409112,0.00748148,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012409502,0.00748148,2004.5,2004.4,1.50368237]
["bitfinex-derivatives","ETHF0:USTF0",1743012410304,3.2078,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743012410504,0.99746,2004.9,2004.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743012410708,0.99746,2004.9,2004.8,1.50326969]
["bitfinex-derivatives","ETHF0:USTF0",1743012410912,4.20522,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743012413398,4.20518,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743012413601,1.00480148,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743012417021,0.99733,2005.1,2005.0,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1743012420710,2.35460148,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743012420911,2.35460148,2005.2,2005.1,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1743012421712,0.00748148,2005.2,2005.1,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1743012422015,0.99721,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012422716,2.34701,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012423018,1.66308,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743012423219,3.11988148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743012423420,0.99718,2005.5,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743012423611,2.42498,2005.5,2005.4,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743012424408,2.49297,2005.4,2005.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743012424715,2.49297,2005.4,2005.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743012424716,1.65849,2005.3,2005.2,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743012424913,5.63282,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743012425113,5.63282,2005.4,2005.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743012425418,5.63282,2005.4,2005.3,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743012425813,2.42502,2005.4,2005.3,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743012426117,2.35332148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743012426417,0.99713,2005.5,2005.4,3.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743012426609,2.34383,2005.5,2005.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743012427722,2.34383,2005.5,2005.4,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743012428820,0.99713,2005.5,2005.4,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743012429122,1.35618148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743012429123,1.00460148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743012429308,1.00460148,2005.6,2005.5,3.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743012430416,2.34060148,2005.6,2005.5,3.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743012431220,0.00748148,2005.6,2005.5,3.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743012431615,0.00748148,2005.6,2005.5,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743012432522,1.00456148,2005.6,2005.5,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743012432915,0.00748148,2005.6,2005.5,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743012434524,1.00456148,2005.6,2005.5,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743012435319,0.00748148,2005.6,2005.5,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743012436112,1.00456148,2005.6,2005.5,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743012436320,0.00748148,2005.6,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012436527,0.99723,2005.3,2005.2,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1743012437024,1.3183,2005.3,2005.2,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1743012437217,0.00748148,2005.6,2005.2,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1743012437418,1.00461148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743012437619,2.32291148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743012438026,2.32291148,2005.6,2005.5,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1743012438323,2.32291148,2005.6,2005.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743012438719,2.32291148,2005.6,2005.5,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1743012438916,2.32291148,2005.6,2005.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743012439219,0.99728,2005.3,2005.0,3.15074]
["bitfinex-derivatives","ETHF0:USTF0",1743012439423,0.99738,2005.0,2004.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743012439625,0.99738,2005.0,2004.9,1.50313605]
["bitfinex-derivatives","ETHF0:USTF0",1743012440728,2.31698,2005.0,2004.9,1.50335528]
["bitfinex-derivatives","ETHF0:USTF0",1743012440928,2.31698,2005.0,2004.9,0.50596528]
["bitfinex-derivatives","ETHF0:USTF0",1743012441522,0.99743,2004.9,2004.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743012441825,2.30863,2004.9,2004.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743012442425,2.30863,2004.9,2004.8,1.84309371]
["bitfinex-derivatives","ETHF0:USTF0",1743012442627,2.30863,2004.9,2004.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743012447230,0.99748,2004.8,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012447431,6.98448,2004.8,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012447824,6.98448,2004.8,2004.7,1.40128148]
["bitfinex-derivatives","ETHF0:USTF0",1743012451532,6.98448,2004.8,2004.7,2.39881148]
["bitfinex-derivatives","ETHF0:USTF0",1743012451730,4.20528,2004.8,2004.7,2.39881148]
["bitfinex-derivatives","ETHF0:USTF0",1743012451929,0.99748,2004.8,2004.7,2.39881148]
["bitfinex-derivatives","ETHF0:USTF0",1743012452535,2.37776,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012452830,2.37776,2004.9,2004.8,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1743012453027,2.37776,2004.9,2004.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743012453427,0.99746,2004.9,2004.8,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1743012453634,0.99746,2004.9,2004.8,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1743012454336,7.09742,2005.1,2004.8,3.23538869]
["bitfinex-derivatives","ETHF0:USTF0",1743012454337,3.2078,2005.1,2004.8,3.23538869]
["bitfinex-derivatives","ETHF0:USTF0",1743012454538,3.2078,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743012454539,4.20519,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743012455437,0.99738,2005.0,2004.9,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1743012456730,0.99738,2005.0,2004.9,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1743012458143,3.2078,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743012458439,0.99733,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743012458640,0.99733,2005.2,2005.1,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1743012461129,0.99733,2005.2,2005.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743012461332,2.33413,2005.2,2005.1,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1743012461939,0.99743,2004.9,2004.8,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1743012462239,9.53139,2005.1,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012462432,6.92648,2004.8,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012462633,6.92648,2004.8,2004.7,1.42168148]
["bitfinex-derivatives","ETHF0:USTF0",1743012462843,6.92648,2004.8,2004.7,2.41921148]
["bitfinex-derivatives","ETHF0:USTF0",1743012463035,4.89338,2004.8,2004.7,2.41921148]
["bitfinex-derivatives","ETHF0:USTF0",1743012463433,4.20528,2004.8,2004.7,2.41921148]
["bitfinex-derivatives","ETHF0:USTF0",1743012463837,4.20528,2004.8,2004.7,2.92473181]
["bitfinex-derivatives","ETHF0:USTF0",1743012464939,0.99748,2004.8,2004.7,2.92473181]
["bitfinex-derivatives","ETHF0:USTF0",1743012465245,0.99748,2004.8,2004.7,2.92490497]
["bitfinex-derivatives","ETHF0:USTF0",1743012466344,2.35936,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012466542,2.35936,2004.9,2004.8,2.86257349]
["bitfinex-derivatives","ETHF0:USTF0",1743012467042,2.35936,2004.9,2004.8,2.86306068]
["bitfinex-derivatives","ETHF0:USTF0",1743012467341,0.99746,2004.9,2004.8,2.86306068]
["bitfinex-derivatives","ETHF0:USTF0",1743012469634,2.38596,2004.9,2004.8,2.86306068]
["bitfinex-derivatives","ETHF0:USTF0",1743012470744,2.38596,2004.9,2004.8,2.8636692]
["bitfinex-derivatives","ETHF0:USTF0",1743012471139,2.38596,2004.9,2004.8,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1743012471338,2.38596,2004.9,2004.8,2.86368705]
["bitfinex-derivatives","ETHF0:USTF0",1743012472547,0.99746,2004.9,2004.8,2.86368101]
["bitfinex-derivatives","ETHF0:USTF0",1743012473641,2.38092,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743012473841,2.38092,2005.0,2004.9,2.81733101]
["bitfinex-derivatives","ETHF0:USTF0",1743012474442,2.38092,2005.0,2004.9,2.81732639]
["bitfinex-derivatives","ETHF0:USTF0",1743012478349,2.38092,2005.0,2004.9,1.81989639]
["bitfinex-derivatives","ETHF0:USTF0",1743012478749,2.38092,2005.0,2004.9,2.81732639]
["bitfinex-derivatives","ETHF0:USTF0",1743012479345,2.38092,2005.0,2004.9,1.81989639]
["bitfinex-derivatives","ETHF0:USTF0",1743012479546,2.38092,2005.0,2004.9,2.81732639]
["bitfinex-derivatives","ETHF0:USTF0",1743012479749,2.38092,2005.0,2004.9,1.81989639]
["bitfinex-derivatives","ETHF0:USTF0",1743012480354,2.38092,2005.0,2004.9,2.81732639]
["bitfinex-derivatives","ETHF0:USTF0",1743012480554,2.38092,2005.0,2004.9,1.81989639]
["bitfinex-derivatives","ETHF0:USTF0",1743012481061,2.38092,2005.0,2004.9,2.81732639]
["bitfinex-derivatives","ETHF0:USTF0",1743012481553,2.38092,2005.0,2004.9,1.81989639]
["bitfinex-derivatives","ETHF0:USTF0",1743012482952,2.38092,2005.0,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012482953,0.99748,2004.8,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012483155,4.20528,2004.8,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012483558,4.90388,2004.8,2004.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012484251,0.99778,2004.2,2004.1,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743012484455,0.99783,2004.1,2004.0,43.18937]
["bitfinex-derivatives","ETHF0:USTF0",1743012484650,0.99783,2004.1,2004.0,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1743012485068,3.18232,2004.3,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012485069,0.99782,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012485254,0.99771,2004.4,2004.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012485452,1.00520148,2004.4,2004.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743012485860,1.00520148,2004.4,2004.3,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743012486256,1.00520148,2004.4,2004.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743012486463,2.31930148,2004.4,2004.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743012486663,2.31930148,2004.4,2004.3,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1743012487061,1.00520148,2004.4,2004.3,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1743012487662,1.00520148,2004.4,2004.3,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743012488471,2.39320148,2004.4,2004.3,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743012488871,1.00520148,2004.4,2004.3,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743012493177,1.00516148,2004.4,2004.3,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743012495081,1.00516148,2004.4,2004.3,43.66706016]
["bitfinex-derivatives","ETHF0:USTF0",1743012495582,1.00516148,2004.4,2004.3,2.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1743012496581,1.00516148,2004.4,2004.3,2.86702135]
["bitfinex-derivatives","ETHF0:USTF0",1743012497605,0.00748148,2004.4,2004.3,2.86702135]
["bitfinex-derivatives","ETHF0:USTF0",1743012497885,0.00748148,2004.4,2004.3,6.22202135]
["bitfinex-derivatives","ETHF0:USTF0",1743012498378,1.00516148,2004.4,2004.3,6.22202135]
["bitfinex-derivatives","ETHF0:USTF0",1743012498577,1.00516148,2004.4,2004.3,6.22204201]
["bitfinex-derivatives","ETHF0:USTF0",1743012498779,2.42006148,2004.4,2004.3,6.22204201]
["bitfinex-derivatives","ETHF0:USTF0",1743012499078,2.42006148,2004.4,2004.3,5.22431201]
["bitfinex-derivatives","ETHF0:USTF0",1743012499277,2.42006148,2004.4,2004.3,1.86931201]
["bitfinex-derivatives","ETHF0:USTF0",1743012499481,2.42006148,2004.4,2004.3,2.86704201]
["bitfinex-derivatives","ETHF0:USTF0",1743012502284,2.42006148,2004.4,2004.3,2.86705851]
["bitfinex-derivatives","ETHF0:USTF0",1743012504086,2.42006148,2004.4,2004.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743012504391,2.42006148,2004.4,2004.3,0.50623945]
["bitfinex-derivatives","ETHF0:USTF0",1743012504585,0.99778,2004.2,2004.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743012504779,0.99778,2004.2,2004.1,2.89769625]
["bitfinex-derivatives","ETHF0:USTF0",1743012506187,2.96107,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743012506487,0.99777,2004.3,2004.2,2.9348648]
["bitfinex-derivatives","ETHF0:USTF0",1743012507586,1.00520148,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743012507787,1.00520148,2004.4,2004.3,2.9348148]
["bitfinex-derivatives","ETHF0:USTF0",1743012509686,1.00520148,2004.4,2004.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743012509984,1.00520148,2004.4,2004.3,2.93532048]
["bitfinex-derivatives","ETHF0:USTF0",1743012511393,0.00748148,2004.4,2004.3,2.93532048]
["bitfinex-derivatives","ETHF0:USTF0",1743012511585,0.00748148,2004.4,2004.3,2.93533619]
["bitfinex-derivatives","ETHF0:USTF0",1743012511994,0.00748148,2004.4,2004.3,3.64503619]
["bitfinex-derivatives","ETHF0:USTF0",1743012512583,1.3165,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743012512784,0.6496,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743012513092,0.99747,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012513288,0.99747,2004.9,2004.8,2.88658619]
["bitfinex-derivatives","ETHF0:USTF0",1743012513482,0.99747,2004.9,2004.8,2.88668665]
["bitfinex-derivatives","ETHF0:USTF0",1743012513681,2.31397,2004.9,2004.8,2.88668665]
["bitfinex-derivatives","ETHF0:USTF0",1743012513881,3.03187,2004.9,2004.8,2.88668665]
["bitfinex-derivatives","ETHF0:USTF0",1743012515790,2.0344,2004.9,2004.8,2.88634932]
["bitfinex-derivatives","ETHF0:USTF0",1743012516797,3.03183,2004.9,2004.8,2.88634932]
["bitfinex-derivatives","ETHF0:USTF0",1743012517294,2.0344,2004.9,2004.8,2.88619455]
["bitfinex-derivatives","ETHF0:USTF0",1743012517693,3.03183,2004.9,2004.8,2.88619455]
["bitfinex-derivatives","ETHF0:USTF0",1743012518989,3.03183,2004.9,2004.8,0.50641455]
["bitfinex-derivatives","ETHF0:USTF0",1743012519294,0.99753,2004.7,2004.6,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1743012519494,0.99753,2004.7,2004.6,1.50382391]
["bitfinex-derivatives","ETHF0:USTF0",1743012519895,2.36983,2004.7,2004.6,1.50382391]
["bitfinex-derivatives","ETHF0:USTF0",1743012521190,2.36983,2004.7,2004.6,1.50380936]
["bitfinex-derivatives","ETHF0:USTF0",1743012521592,2.36983,2004.7,2004.6,1.50377277]
["bitfinex-derivatives","ETHF0:USTF0",1743012522492,0.7179,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012522690,0.6496,2005.0,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743012522691,1.64701,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743012522898,1.64701,2005.0,2004.9,2.87832277]
["bitfinex-derivatives","ETHF0:USTF0",1743012522899,3.01141,2005.0,2004.9,2.87832277]
["bitfinex-derivatives","ETHF0:USTF0",1743012523196,3.01141,2005.0,2004.9,2.87826418]
["bitfinex-derivatives","ETHF0:USTF0",1743012524096,0.00748148,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743012524391,0.00748148,2005.1,2005.0,3.58891418]
["bitfinex-derivatives","ETHF0:USTF0",1743012524895,0.00748148,2005.1,2005.0,3.58855941]
["bitfinex-derivatives","ETHF0:USTF0",1743012525299,2.34825,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743012525490,3.77645,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743012526497,2.7793,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743012526895,3.77643,2005.5,2005.4,1.5023995]
["bitfinex-derivatives","ETHF0:USTF0",1743012527301,3.77643,2005.5,2005.4,2.8772995]
["bitfinex-derivatives","ETHF0:USTF0",1743012528189,3.77643,2005.5,2005.4,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1743012529096,3.77643,2005.5,2005.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743012529296,0.99718,2005.4,2005.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743012529494,2.32458,2005.4,2005.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743012530305,1.3274,2005.4,2005.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743012530499,1.3274,2005.4,2005.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743012530703,1.3274,2005.4,2005.3,3.59426762]
["bitfinex-derivatives","ETHF0:USTF0",1743012530900,4.21234148,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743012531105,4.87804148,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743012531503,6.30894148,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743012532208,0.99708,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012532506,2.42798,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012532707,1.4309,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012532909,2.42798,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012533103,1.4309,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012533303,2.42798,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012535412,1.4309,2005.6,2005.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743012535800,3.21528148,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743012536004,0.00748148,2005.7,2005.6,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743012536305,0.00748148,2005.7,2005.6,2.86315062]
["bitfinex-derivatives","ETHF0:USTF0",1743012538009,0.00748148,2005.7,2005.6,2.86303708]
["bitfinex-derivatives","ETHF0:USTF0",1743012539302,1.3715,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743012540014,1.3715,2006.0,2005.9,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743012541012,3.2078,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743012541509,1.401,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012541705,2.39764,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012541908,1.401,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012542113,2.39764,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743012542312,5.69836,2007.4,2006.6,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743012542503,5.69836,2007.4,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012542504,0.99645,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012542906,3.09835,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012543117,2.1019,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012544702,3.09829,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012545321,2.1019,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012545512,3.09829,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012545818,2.1019,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012546210,3.09829,2007.0,2006.9,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743012547415,0.99644,2006.9,2006.8,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1743012547617,2.43294,2006.9,2006.8,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1743012548321,2.43294,2006.9,2006.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743012548517,2.43294,2006.9,2006.8,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1743012549220,1.4365,2006.9,2006.8,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1743012549412,0.6883,2007.1,2006.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743012549634,2.3237,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743012551819,0.99624,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012552014,0.99624,2007.3,2007.2,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743012552215,0.99624,2007.3,2007.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743012552416,0.99634,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743012552620,0.99634,2007.2,2007.1,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1743012552820,1.3547,2007.4,2007.2,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743012553022,1.3547,2007.4,2007.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743012553224,2.35089,2007.4,2007.3,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1743012553725,2.35089,2007.4,2007.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743012554221,0.99629,2007.2,2007.1,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1743012554422,2.37727,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012561120,2.37727,2007.3,2007.2,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1743012561515,1.381,2007.3,2007.2,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1743012561726,0.99612,2007.6,2007.5,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743012562225,3.75497,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743012563827,0.99609,2007.6,2007.5,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1743012564031,0.99614,2007.5,2007.4,41.79616]
["bitfinex-derivatives","ETHF0:USTF0",1743012564231,0.99614,2007.5,2007.4,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743012566448,0.99614,2007.5,2007.4,1.49979711]
["bitfinex-derivatives","ETHF0:USTF0",1743012566623,0.99619,2007.4,2007.3,1.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1743012566831,2.41449,2007.4,2007.3,1.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1743012567326,2.41449,2007.4,2007.3,1.507747]
["bitfinex-derivatives","ETHF0:USTF0",1743012567520,2.41449,2007.4,2007.3,1.50774663]
["bitfinex-derivatives","ETHF0:USTF0",1743012567723,2.41449,2007.4,2007.3,2.84904663]
["bitfinex-derivatives","ETHF0:USTF0",1743012571332,2.41449,2007.4,2007.3,2.85008324]
["bitfinex-derivatives","ETHF0:USTF0",1743012571634,0.99618,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743012571930,0.99618,2007.5,2007.4,2.88371176]
["bitfinex-derivatives","ETHF0:USTF0",1743012572134,2.32668,2007.5,2007.4,2.88371176]
["bitfinex-derivatives","ETHF0:USTF0",1743012572324,2.32668,2007.5,2007.4,1.88757176]
["bitfinex-derivatives","ETHF0:USTF0",1743012573228,2.32668,2007.5,2007.4,2.8843088]
["bitfinex-derivatives","ETHF0:USTF0",1743012573429,2.32668,2007.5,2007.4,1.8881188]
["bitfinex-derivatives","ETHF0:USTF0",1743012573735,2.32668,2007.5,2007.4,2.8843088]
["bitfinex-derivatives","ETHF0:USTF0",1743012574129,2.32668,2007.5,2007.4,1.8881188]
["bitfinex-derivatives","ETHF0:USTF0",1743012574535,2.32668,2007.5,2007.4,2.8843088]
["bitfinex-derivatives","ETHF0:USTF0",1743012574733,1.3305,2007.5,2007.4,2.8843088]
["bitfinex-derivatives","ETHF0:USTF0",1743012574931,0.99612,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743012575132,2.29142,2007.6,2007.5,2.7972588]
["bitfinex-derivatives","ETHF0:USTF0",1743012575636,4.86889,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743012575837,6.30089,2007.7,2007.6,2.9094088]
["bitfinex-derivatives","ETHF0:USTF0",1743012576735,6.30089,2007.7,2007.6,0.5056188]
["bitfinex-derivatives","ETHF0:USTF0",1743012577235,0.99619,2007.4,2007.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012577423,0.99619,2007.4,2007.3,1.92104195]
["bitfinex-derivatives","ETHF0:USTF0",1743012577628,4.20399,2007.4,2007.3,0.51334195]
["bitfinex-derivatives","ETHF0:USTF0",1743012577925,0.99655,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743012578123,0.99655,2006.8,2006.7,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743012578735,2.49135,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012579035,1.4244,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012579239,0.99654,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012579737,0.99664,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743012579939,1.67464,2006.6,2006.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743012580436,1.67464,2006.6,2006.3,1.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1743012580437,0.99669,2006.4,2006.3,1.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1743012581140,0.99669,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012581749,0.99693,2005.9,2005.8,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743012581939,6.5528,2006.2,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012582140,0.99708,2005.6,2005.5,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743012582337,0.99708,2005.6,2005.5,46.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743012582533,0.99708,2005.6,2005.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743012583335,0.99708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012583644,0.00748148,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743012583838,1.00449148,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743012584038,0.00748148,2005.8,2005.7,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743012585237,1.00446148,2005.8,2005.7,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743012585542,0.00748148,2005.8,2005.7,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743012588444,1.00446148,2005.8,2005.7,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743012588744,0.00748148,2005.8,2005.7,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1743012589546,0.99684,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012589843,0.99684,2006.1,2006.0,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1743012591239,0.99684,2006.1,2006.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743012591544,0.99684,2006.1,2006.0,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1743012591743,1.65182,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012591944,0.99683,2006.1,2006.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743012592346,0.99683,2006.1,2006.0,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1743012592547,0.99683,2006.1,2006.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743012592850,0.99683,2006.1,2006.0,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1743012594045,0.99682,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012598850,2.32922,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012600247,0.99683,2006.1,2006.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743012600550,0.99683,2006.1,2006.0,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1743012601244,2.33513,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012601552,2.33513,2006.2,2006.0,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1743012601553,0.99683,2006.1,2006.0,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1743012601851,3.21528148,2006.3,2006.1,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743012602153,0.99688,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743012603046,4.21205148,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743012603647,5.51615148,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743012605752,4.21205148,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743012605958,0.00748148,2006.3,2006.2,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1743012606149,0.00748148,2006.3,2006.2,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1743012606350,0.7101,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012606649,1.71286,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012606844,0.99656,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012607857,0.99664,2006.5,2006.4,1.00414148]
["bitfinex-derivatives","ETHF0:USTF0",1743012608063,0.99664,2006.5,2006.4,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1743012608360,0.99664,2006.5,2006.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012608564,3.04074,2006.5,2006.4,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1743012608758,0.99664,2006.5,2006.4,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1743012608953,0.99661,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012609959,0.99661,2006.6,2006.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012609960,0.99664,2006.5,2006.4,1.00413148]
["bitfinex-derivatives","ETHF0:USTF0",1743012610661,2.4109,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012612759,0.9966,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012613161,2.4272,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743012613767,4.20437,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012613959,4.20434,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012614158,1.4306,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743012614159,2.42712,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743012614359,0.99652,2006.8,2006.7,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1743012614569,0.99652,2006.8,2006.7,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1743012615067,1.4306,2006.8,2006.7,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1743012615262,0.99642,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743012615660,2.34588,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012615965,0.7176,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743012616163,2.34576,2007.3,2007.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743012616569,2.34576,2007.3,2007.1,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1743012616570,0.99629,2007.2,2007.1,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1743012616765,2.34579,2007.2,2007.1,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1743012617264,2.34579,2007.2,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743012617265,4.5573,2007.2,2006.7,6.37543]
["bitfinex-derivatives","ETHF0:USTF0",1743012617473,0.99649,2006.8,2006.7,4.88061]
["bitfinex-derivatives","ETHF0:USTF0",1743012617763,0.99654,2006.7,2006.6,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1743012618766,0.99652,2006.8,2006.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012619275,2.35222,2006.8,2006.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743012619563,2.35222,2006.8,2006.7,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743012619765,2.35222,2006.8,2006.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743012620560,0.99659,2006.6,2006.5,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1743012621272,2.35227,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012621970,0.99657,2006.7,2006.6,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1743012622158,0.99653,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743012622367,3.70727,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012623170,0.99649,2006.8,2006.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743012623371,2.33939,2006.8,2006.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743012624472,2.33939,2006.8,2006.7,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1743012624766,2.33939,2006.8,2006.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743012628270,2.33939,2006.8,2006.7,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1743012629277,2.33939,2006.8,2006.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743012629671,0.99664,2006.5,2006.4,7.21568148]
["bitfinex-derivatives","ETHF0:USTF0",1743012629867,0.99664,2006.5,2006.4,6.56028148]
["bitfinex-derivatives","ETHF0:USTF0",1743012630179,0.99664,2006.5,2006.4,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743012630377,0.99663,2006.6,2006.5,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743012630678,3.2078,2006.9,2006.4,3.21528148]
["bitfinex-derivatives","ETHF0:USTF0",1743012630886,4.20429,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743012631674,0.7154,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743012631978,0.99635,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743012632180,0.99635,2007.2,2007.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1743012632474,3.8782,2007.4,2007.2,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743012632475,0.99627,2007.3,2007.2,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743012632777,2.38393,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743012632974,4.97987,2007.9,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743012632975,0.99617,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743012633171,0.99613,2007.6,2007.5,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743012636177,0.99609,2007.6,2007.5,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1743012637380,2.49026,2007.6,2007.2,5.84219148]
["bitfinex-derivatives","ETHF0:USTF0",1743012637581,0.99623,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743012637774,0.99615,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743012638584,0.99608,2007.7,2007.6,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743012638883,3.2078,2008.4,2007.7,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1743012639085,0.99576,2008.3,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743012639385,0.99581,2008.2,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012639586,1.66748,2008.3,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743012639786,0.6717,2008.3,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743012639988,0.99579,2008.2,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743012640284,0.6717,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012641383,1.66744,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012641579,0.6717,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012642187,1.66744,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012643275,0.99582,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012643475,1.66751,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012643983,0.6717,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743012644887,0.6717,2008.3,2008.2,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1743012645379,0.6478,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012645580,1.68891,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743012646087,0.99573,2008.4,2008.3,1.00316148]
["bitfinex-derivatives","ETHF0:USTF0",1743012647878,0.99573,2008.4,2008.3,1.39948148]
["bitfinex-derivatives","ETHF0:USTF0",1743012648086,4.20353,2008.4,2008.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012649384,4.20353,2008.4,2008.3,2.35422148]
["bitfinex-derivatives","ETHF0:USTF0",1743012650082,2.35448,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743012650392,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012651180,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012651484,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012652985,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012653694,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012654593,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012654894,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012656194,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012656389,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012657690,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012657988,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012658391,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012658591,2.35448,2008.5,2008.4,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1743012660292,2.35448,2008.5,2008.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743012660594,0.99569,2008.4,2008.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012660793,5.63849,2008.4,2008.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012661585,0.99599,2007.8,2007.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743012661787,0.99599,2007.8,2007.7,3.75792]
["bitfinex-derivatives","ETHF0:USTF0",1743012662294,0.99599,2007.8,2007.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743012662493,2.43099,2007.8,2007.7,3.75794]
["bitfinex-derivatives","ETHF0:USTF0",1743012662895,1.68184,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743012663092,0.99594,2007.9,2007.8,2.34279]
["bitfinex-derivatives","ETHF0:USTF0",1743012663291,0.99594,2007.9,2007.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743012666195,0.00748148,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743012666395,0.00748148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012666898,1.00337148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012667490,0.00748148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012667689,1.00337148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012669594,0.00748148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012669991,1.00337148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012670295,0.00748148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012670698,1.00337148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012672094,0.00748148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012672301,1.00337148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012672504,3.70297148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012674600,1.00337148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012674997,0.00748148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012676008,1.00337148,2008.0,2007.9,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743012676393,1.00337148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012676799,2.37257148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012677501,3.03777148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012678306,3.74607148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012686306,0.00748148,2008.0,2007.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743012686606,0.99567,2008.5,2008.4,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1743012686816,9.03567,2008.7,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743012686817,0.99574,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743012687000,0.99574,2008.4,2008.3,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1743012687598,0.99574,2008.4,2008.3,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743012688309,1.3121,2008.5,2008.3,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743012688505,3.2078,2008.7,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743012688709,1.3617,2008.6,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743012689103,3.2078,2008.7,2008.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743012689305,4.5695,2008.7,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743012689510,1.3617,2008.6,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743012690007,3.2078,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743012690211,2.0156,2008.8,2008.6,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743012690413,2.0156,2008.8,2008.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743012690610,2.0156,2008.8,2008.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743012692421,2.0156,2008.8,2008.7,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1743012692711,0.6686,2008.9,2008.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743012693013,1.3353,2008.8,2008.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743012693606,3.2078,2009.0,2008.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743012693805,3.339,2009.1,2008.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743012693806,4.6763,2009.1,2008.8,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743012694001,0.99528,2009.3,2008.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743012694208,3.66789,2009.3,2008.9,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743012694608,1.3226,2009.2,2008.7,7.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743012694815,1.3226,2009.2,2008.7,10.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743012695015,1.3226,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743012695219,3.2078,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743012695512,5.9371,2009.7,2009.0,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743012695719,0.99511,2009.6,2009.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743012695917,2.31771,2009.6,2009.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743012696105,1.3226,2009.6,2009.3,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743012696311,5.60959,2009.7,2009.3,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743012696511,1.3226,2009.6,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012696814,2.31771,2009.6,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012697318,2.31771,2009.6,2009.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743012697319,5.60956,2009.7,2009.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743012697621,6.0177,2009.7,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012697816,1.4032,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012698018,2.3983,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012698618,1.4032,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012698814,2.3983,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012699012,1.4032,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012699213,2.3983,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012700017,4.2029,2009.7,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012700223,3.2078,2009.7,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012700523,0.9951,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012702523,2.3876,2009.6,2009.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743012704319,0.9952,2009.4,2009.3,7.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743012704618,0.9952,2009.4,2009.3,8.93165]
["bitfinex-derivatives","ETHF0:USTF0",1743012704819,0.9952,2009.4,2009.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743012705119,0.9952,2009.4,2009.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743012705720,2.3883,2009.4,2009.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743012706823,0.99535,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012707128,0.99535,2009.1,2009.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743012708028,0.99535,2009.1,2009.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743012708227,0.99533,2009.2,2009.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743012708427,0.99533,2009.2,2009.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743012709631,0.99533,2009.2,2009.1,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743012711334,0.99533,2009.2,2009.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743012711523,0.99533,2009.2,2009.1,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743012712525,0.99533,2009.2,2009.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743012713118,0.99533,2009.2,2009.1,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743012714427,0.99533,2009.2,2009.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743012714632,0.99533,2009.2,2009.1,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743012717328,1.4122,2009.3,2009.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743012717530,2.4075,2009.3,2009.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743012717834,2.4075,2009.3,2009.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743012718635,2.4075,2009.3,2009.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743012721626,0.99549,2008.8,2008.7,4.20332]
["bitfinex-derivatives","ETHF0:USTF0",1743012721836,0.99549,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012722031,0.99549,2008.8,2008.7,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1743012722232,0.99537,2009.1,2009.0,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743012722541,0.99538,2009.1,2009.0,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743012723135,3.88186,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012723136,0.7149,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012723436,3.2078,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012723437,0.99523,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012723738,0.99513,2009.6,2009.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743012723948,2.40293,2009.6,2009.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743012724344,0.99515,2009.5,2009.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743012724542,2.40295,2009.5,2009.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743012725040,2.40295,2009.5,2009.1,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743012725041,0.9953,2009.2,2009.1,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743012725640,0.99529,2009.3,2009.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743012726545,2.33429,2009.3,2009.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743012727143,5.54209,2009.3,2009.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743012727645,5.54209,2009.3,2008.8,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743012727646,0.99549,2008.9,2008.8,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1743012728145,0.99549,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743012729146,2.32399,2008.9,2008.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743012729346,1.3285,2008.9,2008.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743012729646,2.32395,2008.9,2008.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743012730043,1.3561,2009.0,2008.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743012730347,0.99545,2008.9,2008.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743012730644,0.99545,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743012732342,0.99549,2008.8,2008.7,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743012734046,2.39768,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743012734246,0.99554,2008.8,2008.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743012734741,2.39769,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743012736149,0.9954,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743012736838,2.3981,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743012737239,0.99547,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743012737439,2.35487,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743012742152,0.99538,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743012743045,3.78623,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743012744247,3.2078,2009.3,2008.9,8.18484]
["bitfinex-derivatives","ETHF0:USTF0",1743012744248,4.20309,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743012744548,0.99522,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012744752,2.39612,2009.4,2009.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743012744952,1.4009,2009.4,2009.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743012745155,3.78618,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012747644,0.99513,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743012748344,1.3466,2009.7,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743012748651,2.34168,2009.7,2009.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743012749042,2.34168,2009.7,2009.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743012749243,0.9951,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743012749442,2.3913,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743012750057,1.3962,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743012750553,5.60403,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743012751848,1.4012,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743012752055,0.995,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743012752355,1.671,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743012752558,2.3598,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743012754960,2.3598,2009.8,2009.7,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743012755254,2.3598,2009.8,2009.7,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1743012755455,2.3598,2009.8,2009.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743012755652,4.5726,2009.8,2009.5,1.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1743012755847,0.9951,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012756045,0.9951,2009.6,2009.5,2.39163148]
["bitfinex-derivatives","ETHF0:USTF0",1743012757558,0.9951,2009.6,2009.5,3.06663148]
["bitfinex-derivatives","ETHF0:USTF0",1743012758060,0.9951,2009.6,2009.5,2.39163148]
["bitfinex-derivatives","ETHF0:USTF0",1743012761756,0.9951,2009.6,2009.5,1.39648148]
["bitfinex-derivatives","ETHF0:USTF0",1743012763164,0.9951,2009.6,2009.5,2.39163148]
["bitfinex-derivatives","ETHF0:USTF0",1743012763963,0.9951,2009.6,2009.5,1.39648148]
["bitfinex-derivatives","ETHF0:USTF0",1743012764261,0.9951,2009.6,2009.5,2.39163148]
["bitfinex-derivatives","ETHF0:USTF0",1743012767358,0.9951,2009.6,2009.5,1.39648148]
["bitfinex-derivatives","ETHF0:USTF0",1743012768064,0.9951,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012768264,2.4008,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012769056,5.7328,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012770158,8.2328,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012770962,5.7328,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012771361,8.2328,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012771962,5.7328,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012775368,2.4008,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012776274,2.4008,2009.6,2009.5,1.31568148]
["bitfinex-derivatives","ETHF0:USTF0",1743012782475,2.4008,2009.6,2009.5,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012782677,4.9008,2009.6,2009.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743012782975,0.9954,2009.0,2008.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743012783177,4.2032,2009.0,2008.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743012783775,5.6037,2009.0,2008.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743012785982,6.2958,2009.0,2008.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743012786584,4.2032,2009.0,2008.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743012786881,0.00748148,2009.2,2008.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743012787078,0.99538,2009.1,2009.0,3.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743012787279,1.00278148,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743012787476,1.00278148,2009.2,2009.1,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1743012787877,1.00278148,2009.2,2009.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743012788075,1.00278148,2009.2,2009.1,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1743012788980,3.2078,2009.4,2009.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743012789188,0.99518,2009.5,2009.4,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743012789386,0.9952,2009.4,2009.3,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1743012789990,0.9952,2009.4,2009.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743012791188,0.9952,2009.4,2009.3,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743012791388,0.9952,2009.4,2009.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743012791681,0.9952,2009.4,2009.3,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743012791894,0.99518,2009.5,2009.4,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743012792089,0.99518,2009.5,2009.4,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743012792291,0.99518,2009.5,2009.4,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743012792783,0.99514,2009.6,2009.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743012792990,0.99514,2009.6,2009.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743012793282,0.99507,2009.8,2009.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743012793878,0.99507,2009.8,2009.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743012794988,0.99507,2009.8,2009.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743012795382,0.99507,2009.8,2009.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743012795987,0.99507,2009.8,2009.7,3.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743012797690,0.99507,2009.8,2009.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743012799790,0.99507,2009.8,2009.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743012800086,0.99515,2009.5,2009.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743012800391,0.99515,2009.5,2009.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743012800691,8.85714,2009.7,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743012800692,0.99514,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743012800895,0.99514,2009.6,2009.5,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1743012801290,0.99514,2009.6,2009.5,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743012807794,2.42944,2009.6,2009.5,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743012808697,0.99514,2009.6,2009.5,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743012809195,4.20288,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743012809401,4.20288,2009.7,2009.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1743012810090,0.99504,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743012810288,1.65728,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743012810491,0.99498,2009.9,2009.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743012810694,0.99498,2009.9,2009.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743012811997,2.42248,2009.9,2009.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743012813201,0.99498,2009.9,2009.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743012814205,0.99498,2009.9,2009.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743012814424,2.36842,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743012814702,4.20266,2010.1,2009.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743012814894,0.6784,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743012815202,3.04665,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743012815403,1.67527,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743012816900,2.97617,2010.5,2010.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743012817798,2.97617,2010.5,2010.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743012818696,0.99491,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012818896,0.9949,2010.0,2009.9,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1743012819207,3.0829,2010.0,2009.9,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1743012819507,3.0829,2010.0,2009.9,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1743012819706,3.0829,2010.0,2009.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743012820205,3.0829,2010.0,2009.9,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1743012821813,3.0829,2010.0,2009.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743012822510,3.0829,2010.0,2009.7,4.21029148]
["bitfinex-derivatives","ETHF0:USTF0",1743012822511,0.995,2009.8,2009.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012822704,4.2028,2009.8,2009.7,1.35718148]
["bitfinex-derivatives","ETHF0:USTF0",1743012822913,0.995,2009.8,2009.7,2.35223148]
["bitfinex-derivatives","ETHF0:USTF0",1743012823204,0.995,2009.8,2009.7,1.35718148]
["bitfinex-derivatives","ETHF0:USTF0",1743012823902,0.995,2009.8,2009.7,2.35223148]
["bitfinex-derivatives","ETHF0:USTF0",1743012824102,0.995,2009.8,2009.7,1.35718148]
["bitfinex-derivatives","ETHF0:USTF0",1743012824398,0.995,2009.8,2009.7,2.35223148]
["bitfinex-derivatives","ETHF0:USTF0",1743012824604,0.995,2009.8,2009.7,1.35718148]
["bitfinex-derivatives","ETHF0:USTF0",1743012827117,4.2028,2009.8,2009.7,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743012828614,0.9952,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743012828817,0.9952,2009.4,2009.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743012829615,0.99535,2009.1,2009.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743012829910,0.99535,2009.1,2009.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743012830117,0.99534,2009.2,2009.1,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743012830312,0.99535,2009.1,2009.0,1.67564]
["bitfinex-derivatives","ETHF0:USTF0",1743012830708,2.30234,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743012830921,0.99534,2009.2,2009.1,3.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743012831216,0.99534,2009.2,2009.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743012831416,0.99534,2009.2,2009.1,3.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743012832118,0.99534,2009.2,2009.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743012832414,0.99534,2009.2,2009.1,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1743012832415,2.30554,2009.2,2009.1,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1743012832815,2.30554,2009.2,2009.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743012835326,2.30554,2009.2,2009.1,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1743012835512,2.30554,2009.2,2009.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743012835913,2.30554,2009.2,2009.1,2.35055]
["bitfinex-derivatives","ETHF0:USTF0",1743012837214,2.30554,2009.2,2009.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743012838913,2.42639,2009.3,2009.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743012839119,0.99529,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743012840119,0.99529,2009.3,2009.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743012840628,2.29429,2009.3,2009.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743012841325,0.99545,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012841514,0.99545,2008.9,2008.8,1.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1743012841714,0.99545,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012842322,1.69015,2008.9,2008.8,1.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1743012842516,1.69015,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012842716,2.98915,2008.9,2008.8,2.29865269]
["bitfinex-derivatives","ETHF0:USTF0",1743012843325,0.99545,2008.9,2008.8,2.29865269]
["bitfinex-derivatives","ETHF0:USTF0",1743012843818,0.99543,2009.0,2008.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743012844019,1.69009,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743012844216,0.99535,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743012844417,0.99535,2009.1,2009.0,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1743012845526,0.99534,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743012845719,0.99534,2009.2,2009.1,3.01145]
["bitfinex-derivatives","ETHF0:USTF0",1743012846121,0.6787,2009.4,2009.1,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1743012846428,0.99516,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012847222,0.99516,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012848324,0.99516,2009.5,2009.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743012848630,1.66476,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012849029,1.66476,2009.5,2009.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743012849829,1.66476,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012850029,3.06436,2009.5,2009.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743012850434,3.73426,2009.5,2009.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743012851124,3.06436,2009.5,2009.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743012851332,3.06435,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012851726,2.0692,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012851932,3.06435,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012852121,2.0692,2009.5,2009.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743012852530,3.21521882,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743012852731,4.21031882,2009.6,2009.5,2.98095]
["bitfinex-derivatives","ETHF0:USTF0",1743012853233,5.60581882,2009.6,2009.5,2.98095]
["bitfinex-derivatives","ETHF0:USTF0",1743012854733,5.60581882,2009.6,2009.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743012855237,4.61071882,2009.6,2009.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743012855420,2.48809,2009.4,2009.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743012855625,0.99535,2009.1,2009.0,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743012855926,0.99545,2008.9,2008.8,0.65886269]
["bitfinex-derivatives","ETHF0:USTF0",1743012856133,0.99545,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012856534,0.99545,2008.9,2008.8,1.34536269]
["bitfinex-derivatives","ETHF0:USTF0",1743012856926,2.31825,2008.9,2008.8,1.34536269]
["bitfinex-derivatives","ETHF0:USTF0",1743012857523,2.31825,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012857925,3.71635,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012858730,5.2209,2008.9,2008.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743012858931,5.2209,2008.9,2008.2,9.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743012858932,0.99564,2008.5,2008.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743012859333,0.99578,2008.3,2008.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743012859638,0.99578,2008.3,2008.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743012859839,0.99578,2008.3,2008.2,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1743012860027,2.40858,2008.3,2008.2,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1743012860332,2.40858,2008.3,2008.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743012860527,2.40858,2008.3,2008.1,51.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743012860528,0.99579,2008.2,2008.1,51.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743012860729,0.99579,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743012860931,0.99584,2008.1,2008.0,1.00331269]
["bitfinex-derivatives","ETHF0:USTF0",1743012861134,4.6382,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012861337,0.99577,2008.3,2008.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743012862125,0.99579,2008.2,2008.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012862334,0.99584,2008.1,2008.0,1.00330269]
["bitfinex-derivatives","ETHF0:USTF0",1743012862534,0.99581,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743012862840,0.00746269,2008.5,2008.1,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1743012863034,0.00746269,2008.5,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743012863035,0.99574,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743012863835,1.00314269,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743012864543,0.99574,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743012865242,0.99574,2008.4,2008.3,41.7957]
["bitfinex-derivatives","ETHF0:USTF0",1743012867049,1.65973269,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743012867247,0.00746269,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743012867548,0.00746269,2008.5,2008.4,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1743012868156,6.5368,2009.0,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743012868453,0.99545,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743012868852,2.34005,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743012869354,2.34005,2008.9,2008.6,5.69679]
["bitfinex-derivatives","ETHF0:USTF0",1743012869355,0.99554,2008.7,2008.6,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1743012869563,0.99554,2008.7,2008.6,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743012869761,0.99559,2008.6,2008.5,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1743012870655,0.99564,2008.5,2008.4,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743012870861,2.34524,2008.5,2008.4,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1743012871253,0.99569,2008.4,2008.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743012871557,0.99569,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743012871558,2.34529,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743012873363,0.99574,2008.3,2008.2,4.98096]
["bitfinex-derivatives","ETHF0:USTF0",1743012873852,0.99574,2008.3,2008.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743012874564,0.99584,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743012874754,0.99584,2008.2,2008.0,44.01526269]
["bitfinex-derivatives","ETHF0:USTF0",1743012874755,0.99584,2008.1,2008.0,0.68286269]
["bitfinex-derivatives","ETHF0:USTF0",1743012874953,0.99584,2008.1,2008.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012876057,0.99584,2008.1,2008.0,1.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1743012876457,5.81839,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012876458,0.99578,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012876964,3.67173,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012877363,0.99578,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012877659,0.99579,2008.2,2008.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743012878163,0.99579,2008.2,2008.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743012878561,0.99578,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012878865,0.99578,2008.3,2008.2,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743012879057,0.99578,2008.3,2008.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743012879258,2.41938,2008.3,2008.2,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743012879559,2.41938,2008.3,2008.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743012879863,0.99578,2008.3,2008.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743012880254,0.99578,2008.3,2008.2,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1743012881463,1.332,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743012881669,0.99567,2008.5,2008.4,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743012881959,0.99567,2008.5,2008.4,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743012882760,2.39187,2008.5,2008.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743012883669,2.39187,2008.5,2008.4,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743012883967,2.39187,2008.5,2008.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743012886272,2.39187,2008.5,2008.4,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743012886573,0.99567,2008.5,2008.4,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743012887575,5.6963,2009.0,2008.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743012887874,0.99553,2008.8,2008.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743012888667,0.99554,2008.7,2008.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1743012890073,0.99554,2008.7,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1743012890074,2.48909,2008.6,2008.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1743012890280,1.64444,2008.5,2008.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743012890575,3.01844,2008.5,2008.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743012890774,3.01844,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012890775,0.99569,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012890980,2.36969,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012891478,2.36969,2008.4,2008.3,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743012891975,2.36969,2008.4,2008.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743012892274,0.99584,2008.1,2008.0,1.00331269]
["bitfinex-derivatives","ETHF0:USTF0",1743012892478,0.99584,2008.1,2008.0,2.30871269]
["bitfinex-derivatives","ETHF0:USTF0",1743012893077,2.36074,2008.1,2008.0,2.30871269]
["bitfinex-derivatives","ETHF0:USTF0",1743012893966,2.36074,2008.1,2008.0,1.31286269]
["bitfinex-derivatives","ETHF0:USTF0",1743012894165,2.36074,2008.1,2008.0,2.30875269]
["bitfinex-derivatives","ETHF0:USTF0",1743012894378,2.36074,2008.1,2008.0,1.31286269]
["bitfinex-derivatives","ETHF0:USTF0",1743012898781,2.36074,2008.1,2008.0,2.30875269]
["bitfinex-derivatives","ETHF0:USTF0",1743012898969,2.36074,2008.1,2008.0,1.31286269]
["bitfinex-derivatives","ETHF0:USTF0",1743012899571,2.36074,2008.1,2008.0,2.30875269]
["bitfinex-derivatives","ETHF0:USTF0",1743012899769,2.36074,2008.1,2008.0,1.31286269]
["bitfinex-derivatives","ETHF0:USTF0",1743012900677,2.36074,2008.1,2008.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012900876,2.36074,2008.1,2007.5,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743012900877,9.55196,2008.1,2007.5,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743012901082,0.99604,2007.7,2007.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743012901478,0.99604,2007.7,2007.6,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743012901678,2.7484,2007.8,2007.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743012901878,2.7484,2007.8,2007.7,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1743012901879,2.33012,2007.8,2007.7,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1743012902072,1.00342269,2007.9,2007.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743012902286,0.00746269,2007.9,2007.8,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1743012902588,0.00746269,2007.9,2007.8,8.91859]
["bitfinex-derivatives","ETHF0:USTF0",1743012903578,0.00746269,2007.9,2007.8,9.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743012905087,3.2078,2008.6,2008.1,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1743012905391,1.69412,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743012905889,1.69412,2008.6,2008.5,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743012907078,1.00294882,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743012907287,0.99554,2008.7,2008.6,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743012907584,0.99554,2008.7,2008.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743012907786,0.99559,2008.6,2008.5,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012908085,4.20339,2008.6,2008.5,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012908485,4.87699,2008.6,2008.5,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012908890,4.87699,2008.6,2008.5,1.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1743012909190,1.66919,2008.6,2008.5,1.00310269]
["bitfinex-derivatives","ETHF0:USTF0",1743012909391,4.87699,2008.6,2008.5,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012912893,4.87699,2008.6,2008.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743012912894,0.99584,2008.1,2008.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743012913084,0.99594,2008.0,2007.9,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743012913684,0.99594,2007.9,2007.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743012913879,0.99604,2007.8,2007.7,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743012914284,0.99604,2007.8,2007.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743012914491,0.99604,2007.8,2007.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743012915398,0.99604,2007.8,2007.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743012915785,0.99597,2007.9,2007.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743012916100,0.99597,2007.9,2007.8,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743012916296,1.69733,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743012916590,4.20363,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743012916785,0.99583,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743012917586,7.08426,2008.5,2008.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743012917587,4.5951,2008.5,2008.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743012917899,1.3873,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743012918194,1.66244,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743012918690,0.99559,2008.6,2008.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743012918892,2.36329,2008.6,2008.5,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743012919093,2.36329,2008.6,2008.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743012919094,0.99559,2008.6,2008.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743012919286,2.35019,2008.6,2008.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743012919687,1.66246,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743012919887,0.00741882,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743012919888,1.00294882,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743012920083,1.00294882,2008.8,2008.7,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1743012920288,0.00741882,2008.8,2008.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743012920496,2.0076,2009.4,2008.7,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743012920685,2.0076,2009.4,2008.8,7.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743012920890,2.0076,2009.4,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743012920891,0.99535,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743012921093,0.99535,2009.1,2009.0,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743012922001,0.9954,2009.0,2008.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743012922294,0.9954,2009.0,2008.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743012923300,1.3735,2009.0,2008.9,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1743012923597,0.653,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743012923804,1.64835,2009.1,2009.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743012926401,2.36883,2009.2,2009.0,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743012926601,2.36883,2009.2,2009.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743012926794,2.36883,2009.2,2009.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743012928295,0.00746269,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743012928695,0.00746269,2009.3,2009.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1743012928895,0.00746269,2009.3,2009.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743012931603,0.99515,2009.5,2009.4,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743012931790,0.9952,2009.4,2009.3,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1743012931994,0.99519,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012932197,3.2078,2010.1,2009.5,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743012932401,3.03297,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743012932603,0.995,2009.8,2009.7,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743012932906,1.68098,2009.9,2009.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743012933308,1.68098,2009.9,2009.7,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1743012933498,1.68098,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743012933699,1.68098,2009.9,2009.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743012934599,1.68098,2009.9,2009.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743012935000,0.99505,2009.7,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743012935196,3.2078,2010.1,2009.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743012935396,0.995,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743012935606,0.995,2009.9,2009.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743012935803,0.995,2009.9,2009.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743012936004,0.995,2009.9,2009.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743012937106,5.5131,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743012937314,4.8512,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743012937511,1.6434,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743012937898,0.9949,2010.0,2009.9,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1743012938613,1.3612,2010.2,2009.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743012938809,0.6485,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743012939113,1.6586,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743012939714,0.99475,2010.3,2010.2,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1743012940013,2.35595,2010.3,2010.2,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1743012940509,1.3612,2010.3,2010.2,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1743012940715,1.65864,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743012940907,1.65864,2010.4,2010.3,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1743012941309,1.3239,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743012941614,2.31859,2010.5,2010.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743012941815,2.31859,2010.5,2010.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743012943113,0.99475,2010.3,2010.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1743012943308,0.99475,2010.3,2010.2,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743012943506,0.99475,2010.3,2009.9,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1743012943809,0.99484,2010.2,2010.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743012944010,0.99484,2010.2,2010.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743012944307,2.4285,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743012944512,0.99485,2010.1,2010.0,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1743012945411,2.42855,2010.1,2010.0,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1743012945613,2.42855,2010.1,2010.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743012946920,2.42855,2010.1,2010.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743012947126,1.66935,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743012947319,2.42619,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743012947518,0.99479,2010.3,2010.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743012947715,0.99479,2010.3,2010.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743012947920,2.42619,2010.3,2010.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743012948712,4.87653,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743012948911,4.87653,2010.4,2010.3,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1743012949123,3.8818,2010.4,2010.3,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1743012949314,2.42609,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743012949615,2.42609,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012950522,2.42609,2010.5,2010.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743012950725,2.42609,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012951625,2.42609,2010.5,2010.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743012952822,2.42609,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012953017,2.42609,2010.5,2010.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743012953227,2.42609,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012953418,2.42609,2010.5,2010.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743012953825,2.31975,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743012954117,3.66475,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743012954712,3.66475,2010.6,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012954713,0.99465,2010.5,2010.4,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743012955431,2.33965,2010.5,2010.4,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743012956925,2.33965,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012957326,2.33965,2010.5,2010.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743012957531,2.33965,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012958634,2.33965,2010.5,2010.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743012959425,2.33965,2010.5,2010.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743012960334,0.9948,2010.2,2010.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743012960537,0.99485,2010.1,2010.0,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1743012961236,0.99485,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743012961632,0.99485,2010.1,2010.0,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743012961822,3.05613,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743012962028,3.05613,2010.2,2010.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743012962632,0.99483,2010.2,2010.1,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743012962827,0.99479,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743012963034,0.99479,2010.3,2010.2,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743012963829,2.34114,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743012964037,4.8994,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743012964222,6.2458,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743012964425,6.2458,2010.5,2010.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743012965234,0.99462,2010.7,2010.4,3.78616]
["bitfinex-derivatives","ETHF0:USTF0",1743012965436,0.99464,2010.6,2010.5,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1743012967131,1.3062,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743012967132,2.30076,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743012967333,2.30076,2010.7,2010.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743012967534,1.3062,2010.7,2010.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743012967935,2.30075,2010.7,2010.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743012968135,1.3062,2010.7,2010.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743012968338,2.30075,2010.7,2010.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743012970236,2.30075,2010.7,2010.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743012971847,0.99475,2010.3,2010.2,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743012972553,0.99474,2010.4,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743012972751,1.70764,2010.4,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743012973249,0.9948,2010.2,2010.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743012973751,0.9948,2010.2,2010.1,6.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743012974456,0.9948,2010.2,2010.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743012974956,0.9948,2010.2,2010.1,8.29065]
["bitfinex-derivatives","ETHF0:USTF0",1743012975755,0.9948,2010.2,2010.1,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1743012976353,0.9948,2010.2,2010.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743012977255,0.9948,2010.2,2010.1,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1743012977454,0.9948,2010.2,2010.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743012979051,0.9948,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012979052,0.9949,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743012979356,0.9949,2010.0,2009.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743012979859,0.9949,2010.0,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012979860,0.99495,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012980153,2.40233,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743012980354,0.99493,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743012981354,0.99493,2010.0,2009.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743012981552,0.99493,2010.0,2009.9,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743012982546,0.99493,2010.0,2009.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743012982745,2.33913,2010.0,2009.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743012983242,0.99495,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012983454,2.33915,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012984557,5.54695,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012987263,0.99524,2009.4,2009.3,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743012987453,0.99518,2009.5,2009.4,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743012987758,0.99518,2009.5,2009.4,41.79517]
["bitfinex-derivatives","ETHF0:USTF0",1743012988058,0.99518,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743012988258,0.9952,2009.4,2009.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743012988563,0.99519,2009.5,2009.4,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743012989260,0.99519,2009.5,2009.4,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1743012989459,0.99519,2009.5,2009.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743012990561,1.64949,2009.5,2009.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743012991958,0.99525,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743012993362,0.99525,2009.3,2009.2,1.39926269]
["bitfinex-derivatives","ETHF0:USTF0",1743012994160,0.6543,2009.5,2009.2,3.88750269]
["bitfinex-derivatives","ETHF0:USTF0",1743012994362,0.99517,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743012994662,0.99513,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743012994862,0.9951,2009.7,2009.6,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743012995165,0.99513,2009.6,2009.5,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743012995354,2.35337,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743012995550,0.9951,2009.6,2009.5,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1743012997160,0.9951,2009.6,2009.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743012997369,0.9951,2009.6,2009.5,3.01785]
["bitfinex-derivatives","ETHF0:USTF0",1743012997662,0.9951,2009.6,2009.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743012997855,0.9951,2009.6,2009.5,3.01785]
["bitfinex-derivatives","ETHF0:USTF0",1743012998050,0.9951,2009.6,2009.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743012998272,0.9951,2009.6,2009.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743012998564,4.9062,2009.6,2009.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743013002664,0.99525,2009.3,2009.2,8.24682269]
["bitfinex-derivatives","ETHF0:USTF0",1743013002965,0.99525,2009.3,2009.2,4.92182269]
["bitfinex-derivatives","ETHF0:USTF0",1743013004060,0.99522,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743013004358,0.99522,2009.4,2009.3,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743013005862,3.2078,2009.6,2009.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743013006163,0.99509,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743013006863,0.99509,2009.7,2009.6,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1743013008151,3.2078,2009.9,2009.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743013008354,4.20279,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013008766,0.995,2009.8,2009.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743013008961,2.3434,2009.8,2009.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1743013009165,2.3434,2009.8,2009.7,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743013011654,0.99505,2009.7,2009.6,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1743013011858,3.00725,2009.7,2009.6,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1743013013863,3.00725,2009.7,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013013864,0.9951,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013014058,0.9952,2009.4,2009.3,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1743013014261,0.9952,2009.4,2009.3,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1743013014574,0.9952,2009.4,2009.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743013014763,0.99525,2009.3,2009.2,4.32772269]
["bitfinex-derivatives","ETHF0:USTF0",1743013014963,0.99525,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013014964,3.06745,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013016665,6.27525,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013023079,3.8591,2009.3,2009.2,1.00276269]
["bitfinex-derivatives","ETHF0:USTF0",1743013023474,4.85435,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013024280,4.85435,2009.3,2009.2,1.00276269]
["bitfinex-derivatives","ETHF0:USTF0",1743013025675,3.2078,2009.3,2009.2,1.00276269]
["bitfinex-derivatives","ETHF0:USTF0",1743013025876,0.7033,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013026073,0.9952,2009.4,2009.3,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1743013026276,0.99525,2009.3,2009.2,1.00272269]
["bitfinex-derivatives","ETHF0:USTF0",1743013026676,2.34363,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743013027284,0.99525,2009.3,2009.2,1.00272269]
["bitfinex-derivatives","ETHF0:USTF0",1743013027476,2.34365,2009.3,2009.2,1.00272269]
["bitfinex-derivatives","ETHF0:USTF0",1743013028074,2.34365,2009.3,2009.2,2.40302269]
["bitfinex-derivatives","ETHF0:USTF0",1743013028379,1.69848,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013028586,0.99522,2009.4,2009.3,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1743013028780,1.00233269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013028985,0.00746269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013029282,0.9949,2010.0,2009.9,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1743013029872,0.9949,2010.0,2009.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743013030581,2.4024,2010.0,2009.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743013032280,0.99505,2009.7,2009.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743013032480,0.99505,2009.7,2009.6,2.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743013032681,0.99505,2009.7,2009.6,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743013033087,2.99755,2009.7,2009.6,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743013033689,2.99755,2009.7,2009.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743013033900,2.99755,2009.7,2009.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743013034079,0.99525,2009.4,2009.3,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743013035387,0.99525,2009.4,2009.3,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743013035586,0.99525,2009.4,2009.3,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743013035790,1.64905,2009.4,2009.3,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743013035993,1.64905,2009.4,2009.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743013036196,1.64905,2009.4,2009.3,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743013037397,3.325,2010.0,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013037601,0.99493,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013037801,0.99499,2009.9,2009.8,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1743013038004,0.99499,2009.9,2009.8,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743013039099,4.51346269,2010.1,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013039100,0.99494,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013039293,0.99494,2010.0,2009.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743013041303,1.00232269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013041604,0.00746269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013041800,1.00231269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013042103,1.00231269,2010.1,2010.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743013042402,3.05331269,2010.1,2010.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743013042807,3.05331269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013043004,1.00231269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013047013,0.00746269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013047208,1.00231269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013048913,1.66181269,2010.1,2010.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743013050314,2.32541269,2010.1,2010.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743013051208,3.64441269,2010.1,2010.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743013051406,3.64441269,2010.1,2009.7,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743013051407,0.99503,2009.8,2009.7,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743013051608,0.99503,2009.8,2009.7,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1743013051802,0.99503,2009.8,2009.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743013052005,0.99516,2009.6,2009.5,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743013052208,0.99519,2009.5,2009.4,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013053215,0.99519,2009.5,2009.4,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1743013054710,0.99519,2009.5,2009.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743013055413,2.40109,2009.5,2009.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743013057512,2.40109,2009.5,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013057513,0.99525,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013057714,4.20305,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013058119,5.52895,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013058714,0.99559,2008.6,2008.5,4.58080687]
["bitfinex-derivatives","ETHF0:USTF0",1743013058910,0.99559,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743013059114,0.99559,2008.6,2008.5,45.38082687]
["bitfinex-derivatives","ETHF0:USTF0",1743013059324,0.99558,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743013059718,0.99559,2008.6,2008.5,45.38081687]
["bitfinex-derivatives","ETHF0:USTF0",1743013060724,0.99559,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743013061227,0.99559,2008.6,2008.5,45.38080687]
["bitfinex-derivatives","ETHF0:USTF0",1743013062121,0.99559,2008.6,2008.5,46.79300687]
["bitfinex-derivatives","ETHF0:USTF0",1743013062828,0.99558,2008.7,2008.6,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743013063428,0.99559,2008.6,2008.5,46.41562]
["bitfinex-derivatives","ETHF0:USTF0",1743013064022,0.99557,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743013064424,0.99557,2008.7,2008.6,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1743013064926,0.99557,2008.7,2008.6,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743013068021,0.99557,2008.7,2008.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743013068222,4.20337,2008.7,2008.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743013071028,0.99564,2008.5,2008.4,42.45381269]
["bitfinex-derivatives","ETHF0:USTF0",1743013071332,0.99564,2008.5,2008.4,43.81251269]
["bitfinex-derivatives","ETHF0:USTF0",1743013071717,2.36044,2008.5,2008.4,43.81251269]
["bitfinex-derivatives","ETHF0:USTF0",1743013072320,2.36044,2008.5,2008.4,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013072522,0.99584,2008.1,2008.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743013072728,0.99584,2008.1,2008.0,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1743013073232,0.99584,2008.1,2008.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743013073439,2.36064,2008.1,2008.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743013073733,3.06764,2008.1,2008.0,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1743013074534,2.0718,2008.1,2008.0,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1743013074735,0.99584,2008.1,2008.0,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1743013076541,3.01603,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743013076841,3.01603,2008.2,2008.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743013077238,3.01603,2008.2,2008.1,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743013077435,3.01603,2008.2,2008.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743013080331,1.69023,2008.2,2008.1,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743013081335,1.69023,2008.2,2008.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743013081543,3.00783,2008.2,2008.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743013081839,3.00783,2008.2,2008.1,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743013082234,3.00783,2008.2,2008.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743013083040,3.00783,2008.2,2008.1,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743013083237,3.2078,2008.4,2008.1,6.31527]
["bitfinex-derivatives","ETHF0:USTF0",1743013083444,0.99568,2008.5,2008.4,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1743013083643,0.99568,2008.5,2008.4,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743013084552,0.99568,2008.5,2008.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743013084744,0.99568,2008.5,2008.4,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743013085447,0.99568,2008.5,2008.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743013085741,0.99568,2008.5,2008.4,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743013085949,0.99561,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743013086132,0.99559,2008.6,2008.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743013086732,1.3196,2008.7,2008.5,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743013086942,2.31519,2008.7,2008.6,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743013087344,1.69423,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743013087539,0.00746269,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743013087747,0.00746269,2008.9,2008.8,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1743013089047,0.99529,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013089252,0.9952,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743013089440,0.99519,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013090142,0.9952,2009.4,2009.3,1.69171]
["bitfinex-derivatives","ETHF0:USTF0",1743013090645,0.99525,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013090947,3.68885,2009.3,2009.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013092348,0.99554,2008.7,2008.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743013092545,0.99559,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013092752,2.48876,2008.8,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013092753,0.99564,2008.5,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013093854,0.99564,2008.6,2008.5,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1743013094053,0.99564,2008.5,2008.4,4.89996]
["bitfinex-derivatives","ETHF0:USTF0",1743013095556,0.99564,2008.5,2008.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743013095851,0.99564,2008.5,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013096250,0.99564,2008.5,2008.4,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1743013096748,0.99564,2008.5,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013097549,0.99564,2008.5,2008.4,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1743013097947,0.99564,2008.5,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013098153,0.99564,2008.5,2008.4,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1743013099954,0.99564,2008.5,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013100655,0.99564,2008.5,2008.4,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1743013100855,0.99564,2008.5,2008.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743013102057,0.99574,2008.3,2008.2,3.33246269]
["bitfinex-derivatives","ETHF0:USTF0",1743013102643,0.99574,2008.3,2008.2,4.32825269]
["bitfinex-derivatives","ETHF0:USTF0",1743013104051,1.00303269,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743013104648,1.00303269,2008.7,2008.6,41.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743013105155,1.00303269,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743013105356,0.00746269,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743013105562,1.00300269,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743013106662,1.00300269,2008.7,2008.6,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1743013106663,0.00746269,2008.7,2008.6,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1743013106963,1.00300269,2008.7,2008.6,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1743013108261,0.99543,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743013108456,0.6702,2009.2,2009.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013108763,0.99531,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013109163,3.2078,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013109164,4.20308,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013109357,0.99528,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013109757,0.99528,2009.3,2009.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1743013109960,0.99528,2009.3,2009.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743013110269,3.10908,2009.3,2009.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743013112157,3.10908,2009.3,2009.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1743013112368,0.00746269,2009.5,2009.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743013112562,1.00264269,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013116165,0.99525,2009.3,2009.2,1.35726269]
["bitfinex-derivatives","ETHF0:USTF0",1743013116462,0.99525,2009.3,2009.2,2.35256269]
["bitfinex-derivatives","ETHF0:USTF0",1743013118066,0.99525,2009.3,2009.2,1.35726269]
["bitfinex-derivatives","ETHF0:USTF0",1743013118262,0.99525,2009.3,2009.2,2.35256269]
["bitfinex-derivatives","ETHF0:USTF0",1743013118665,0.99525,2009.3,2009.2,1.35726269]
["bitfinex-derivatives","ETHF0:USTF0",1743013118866,0.99525,2009.3,2009.2,2.35256269]
["bitfinex-derivatives","ETHF0:USTF0",1743013120572,0.99525,2009.3,2009.2,1.35726269]
["bitfinex-derivatives","ETHF0:USTF0",1743013122672,0.99525,2009.3,2009.2,2.35256269]
["bitfinex-derivatives","ETHF0:USTF0",1743013126273,2.29014,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743013126475,2.29014,2009.4,2009.3,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743013129276,0.00746269,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013129471,0.00746269,2009.5,2009.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743013130969,2.36913,2009.8,2009.5,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743013131277,2.36913,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743013132171,2.36913,2009.8,2009.7,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1743013133074,0.99503,2009.8,2009.7,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1743013133779,4.2028,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013133984,4.2028,2009.9,2009.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743013134278,5.6218,2009.9,2009.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743013134665,5.6218,2009.9,2009.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743013134874,0.9951,2009.6,2009.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743013135082,0.9951,2009.6,2009.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743013135377,0.9951,2009.6,2009.5,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743013135577,0.9951,2009.6,2009.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743013135773,2.3083,2009.6,2009.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743013136079,2.3083,2009.6,2009.5,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743013137774,2.3083,2009.6,2009.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743013137977,0.9951,2009.7,2009.5,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743013138177,0.65976269,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013138376,0.9949,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743013138579,0.9949,2010.1,2010.0,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743013138877,2.3896,2010.1,2010.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743013139071,2.3896,2010.1,2010.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743013139274,2.3896,2010.1,2010.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743013139886,0.99482,2010.2,2010.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743013140085,0.99482,2010.2,2010.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743013140286,2.38952,2010.2,2010.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743013141587,0.99482,2010.2,2010.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743013144699,1.3687,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013144882,1.647,2010.4,2010.3,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743013145079,0.99466,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013145390,0.99466,2010.6,2010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013145391,2.29906,2010.6,2010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013145893,0.99465,2010.5,2010.4,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1743013146083,2.29905,2010.5,2010.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743013146683,2.29905,2010.5,2010.4,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743013146885,1.3913,2010.8,2010.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743013147086,1.3913,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013147087,2.38585,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013147596,2.38585,2010.8,2010.7,2.41715]
["bitfinex-derivatives","ETHF0:USTF0",1743013148793,2.38585,2010.8,2010.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743013149385,0.9946,2010.6,2010.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743013149586,0.9946,2010.6,2010.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743013149788,0.9946,2010.6,2010.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743013150698,0.9946,2010.6,2010.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743013151294,0.9946,2010.6,2010.5,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743013154115,0.9946,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743013155406,2.38584,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013155605,1.3913,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013155802,2.3858,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013156015,3.2078,2011.2,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743013156208,0.99441,2011.0,2010.9,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1743013157226,0.99441,2011.0,2010.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743013157409,0.9945,2010.8,2010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1743013157713,0.9945,2010.8,2010.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743013157903,0.9945,2010.8,2010.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743013158216,2.3238,2010.8,2010.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743013158412,2.3238,2010.8,2010.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743013159112,2.3238,2010.8,2010.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743013159311,2.3238,2010.8,2010.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743013160618,2.3238,2010.8,2010.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743013160817,2.3238,2010.8,2010.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743013161913,2.3238,2010.8,2010.7,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743013162218,2.3238,2010.8,2010.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743013163116,0.9946,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743013163417,0.99475,2010.3,2010.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013163611,0.99475,2010.3,2010.2,1.37886269]
["bitfinex-derivatives","ETHF0:USTF0",1743013164120,0.99475,2010.3,2010.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013164319,2.35325,2010.3,2010.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013166121,2.35325,2010.3,2010.2,1.33706269]
["bitfinex-derivatives","ETHF0:USTF0",1743013166326,1.67305,2010.3,2010.2,1.33706269]
["bitfinex-derivatives","ETHF0:USTF0",1743013167123,3.08475,2010.3,2010.2,1.33706269]
["bitfinex-derivatives","ETHF0:USTF0",1743013168026,0.99475,2010.3,2010.2,1.33706269]
["bitfinex-derivatives","ETHF0:USTF0",1743013168822,0.99475,2010.3,2010.2,2.33186269]
["bitfinex-derivatives","ETHF0:USTF0",1743013169023,3.08324,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013169225,0.99469,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743013169725,0.99469,2010.5,2010.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743013170622,2.32469,2010.5,2010.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743013171925,0.99475,2010.3,2010.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013172227,3.2078,2010.6,2010.2,1.33566269]
["bitfinex-derivatives","ETHF0:USTF0",1743013172527,3.2078,2010.6,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743013172528,0.99471,2010.5,2010.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743013172729,0.99471,2010.5,2010.4,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743013173124,0.99471,2010.5,2010.4,4.97138]
["bitfinex-derivatives","ETHF0:USTF0",1743013173922,0.99458,2010.7,2010.6,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743013175731,2.33464,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013175928,0.99454,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013176128,0.9946,2010.7,2010.6,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743013176329,0.99454,2010.8,2010.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743013176635,0.9945,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743013176933,0.9945,2010.9,2010.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743013177133,0.9945,2010.9,2010.8,43.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743013177631,0.99444,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743013178032,0.99446,2010.9,2010.8,43.14165]
["bitfinex-derivatives","ETHF0:USTF0",1743013178824,0.99446,2010.9,2010.8,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1743013179731,0.99446,2010.9,2010.8,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1743013181332,0.99446,2010.9,2010.8,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743013182333,1.64396,2010.9,2010.8,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743013182533,2.34326,2010.9,2010.8,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743013183334,2.34326,2010.9,2010.8,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743013185538,5.55106,2010.9,2010.8,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743013186530,0.99446,2010.9,2010.8,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743013188137,0.99446,2010.9,2010.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1743013194638,0.99446,2010.9,2010.8,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1743013195645,2.36353,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013195837,2.36353,2011.0,2010.9,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1743013196945,0.99443,2011.0,2010.9,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1743013198335,2.42853,2011.0,2010.9,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1743013199941,2.42853,2011.0,2010.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743013200145,2.48652,2010.6,2010.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743013200343,0.99475,2010.3,2010.2,0.71006269]
["bitfinex-derivatives","ETHF0:USTF0",1743013200545,0.99475,2010.3,2010.2,1.00226269]
["bitfinex-derivatives","ETHF0:USTF0",1743013201039,0.99471,2010.4,2010.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013201637,4.6013,2010.4,2010.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013201843,1.69285,2010.3,2010.2,1.43496269]
["bitfinex-derivatives","ETHF0:USTF0",1743013202040,3.12555,2010.3,2010.2,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013202440,3.12555,2010.3,2009.8,6.80628042]
["bitfinex-derivatives","ETHF0:USTF0",1743013202441,0.99495,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013202646,0.995,2009.8,2009.7,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743013203141,1.65235,2010.0,2009.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743013203347,0.99499,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013203752,2.42769,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013203954,2.42769,2009.9,2009.8,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743013204855,2.42769,2009.9,2009.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743013205057,3.09279,2009.9,2009.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743013205356,3.09279,2009.9,2009.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743013205551,3.09279,2009.9,2009.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743013205751,3.09279,2009.9,2009.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743013205954,3.09279,2009.9,2009.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743013207148,0.99505,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013208155,0.6574,2010.0,2009.7,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743013208357,2.35755,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013208765,0.9949,2010.1,2010.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743013209156,0.99495,2009.9,2009.8,8.21886]
["bitfinex-derivatives","ETHF0:USTF0",1743013209356,0.99495,2009.9,2009.8,49.01886]
["bitfinex-derivatives","ETHF0:USTF0",1743013209767,2.35765,2009.9,2009.8,49.01886]
["bitfinex-derivatives","ETHF0:USTF0",1743013210565,0.99495,2009.9,2009.8,49.01886]
["bitfinex-derivatives","ETHF0:USTF0",1743013211367,1.3627,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013211571,1.3627,2010.1,2009.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743013211763,0.99495,2010.0,2009.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743013212272,2.3576,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013212970,1.68803,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013213160,2.0433,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743013213464,0.99495,2010.0,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743013213671,0.99495,2009.9,2009.8,8.21886]
["bitfinex-derivatives","ETHF0:USTF0",1743013214555,0.6777,2010.3,2009.8,9.71129]
["bitfinex-derivatives","ETHF0:USTF0",1743013214759,0.99485,2010.2,2010.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743013214958,0.6777,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743013215166,1.68793,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013216463,0.99473,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013216663,2.39089,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013217768,0.99475,2010.4,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743013217971,2.31315,2010.4,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743013218367,0.99475,2010.3,2010.2,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743013218563,0.9948,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013218869,0.9948,2010.2,2010.0,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1743013218870,0.99485,2010.1,2010.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743013220171,2.34035,2010.1,2010.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743013220474,0.9949,2010.0,2009.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743013220670,0.995,2009.9,2009.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743013220981,0.99494,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013222375,0.995,2009.8,2009.7,58.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743013223878,0.99496,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013225268,2.29946,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013227173,2.37934,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013227378,3.2078,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013227678,2.34962,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013228381,2.3496,2010.4,2010.3,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743013228573,1.3549,2010.4,2010.3,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743013228774,2.3496,2010.4,2010.3,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743013229170,1.3549,2010.4,2010.3,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743013229480,2.33659,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013229782,2.33659,2010.5,2010.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743013230878,2.33659,2010.5,2010.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743013231077,7.0497,2010.5,2009.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743013231274,0.99498,2010.0,2009.9,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1743013231574,0.99489,2010.1,2010.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013231776,2.38829,2010.1,2010.0,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1743013232377,1.3934,2010.1,2010.0,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1743013232684,7.03636,2010.5,2010.1,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1743013232984,0.99475,2010.4,2010.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743013233283,2.38965,2010.4,2010.3,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743013233779,2.38965,2010.4,2010.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743013234183,2.38965,2010.4,2010.3,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1743013236280,2.38965,2010.4,2010.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743013236585,0.99475,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743013236770,0.9948,2010.2,2010.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743013237088,0.99485,2010.1,2010.0,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743013237274,3.74925,2010.1,2010.0,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743013238179,3.74925,2010.1,2010.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743013238378,3.2078,2010.2,2010.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743013238379,4.20265,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013238580,6.25515,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013239183,0.99485,2010.1,2010.0,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1743013239378,2.36505,2010.1,2010.0,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1743013240082,2.36505,2010.1,2010.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743013240284,0.99505,2009.7,2009.6,4.21032269]
["bitfinex-derivatives","ETHF0:USTF0",1743013240780,0.99505,2009.7,2009.6,1.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1743013241182,2.36525,2009.7,2009.6,1.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1743013241480,0.99499,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013241781,2.29599,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013242480,0.995,2009.8,2009.7,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743013242785,2.296,2009.8,2009.7,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743013242985,0.99499,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013243189,2.97572,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013243584,2.97572,2010.0,2009.9,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743013243889,2.97572,2010.0,2009.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743013244391,2.97572,2010.0,2009.9,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743013245178,2.97572,2010.0,2009.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743013245681,2.97572,2010.0,2009.9,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743013248088,0.99505,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013248290,0.99505,2009.7,2009.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743013248291,0.9952,2009.4,2009.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743013248995,2.4265,2009.4,2009.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743013251595,3.1286,2009.4,2009.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743013252886,0.9953,2009.2,2009.1,0.69636269]
["bitfinex-derivatives","ETHF0:USTF0",1743013253596,1.6777,2009.2,2009.1,0.69636269]
["bitfinex-derivatives","ETHF0:USTF0",1743013253890,1.6777,2009.2,2009.1,1.69171269]
["bitfinex-derivatives","ETHF0:USTF0",1743013254499,1.6777,2009.2,2009.1,3.04721269]
["bitfinex-derivatives","ETHF0:USTF0",1743013255195,4.8855,2009.2,2009.1,1.36296269]
["bitfinex-derivatives","ETHF0:USTF0",1743013255589,4.8855,2009.2,2009.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013259505,0.9953,2009.2,2009.1,1.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1743013259799,0.9953,2009.2,2009.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013260001,4.2031,2009.2,2009.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013260199,0.99549,2008.8,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743013260392,0.99559,2008.6,2008.5,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1743013260704,1.67607,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743013261002,0.9955,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743013261910,0.99549,2008.8,2008.7,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743013262400,4.20315,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013262593,3.08296,2009.4,2009.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743013262793,0.99531,2009.3,2009.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743013263096,0.9953,2009.2,2009.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743013264618,4.2031,2009.2,2009.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743013268700,0.9953,2009.2,2009.1,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1743013268904,0.99528,2009.3,2009.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743013269102,0.99528,2009.3,2009.2,3.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743013269308,0.9952,2009.5,2009.4,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743013269508,0.9952,2009.4,2009.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743013269705,0.99518,2009.5,2009.4,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013270106,0.9952,2009.4,2009.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743013270299,0.9952,2009.4,2009.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1743013271608,0.9952,2009.4,2009.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743013273209,0.99519,2009.5,2009.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743013273410,0.99519,2009.5,2009.4,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013274012,1.00256269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013274916,1.00256269,2009.6,2009.5,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1743013277921,1.00256269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013278217,2.31196269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013278620,0.99515,2009.5,2009.4,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1743013279911,0.99515,2009.5,2009.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743013280115,4.20295,2009.5,2009.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743013280320,5.51235,2009.5,2009.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743013281714,5.51235,2009.5,2009.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743013281915,5.51235,2009.5,2009.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743013292323,0.99535,2009.1,2009.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743013292524,0.99535,2009.1,2009.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1743013293634,0.6906,2009.4,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013293835,0.99517,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013294434,0.99517,2009.5,2009.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743013295038,0.99517,2009.5,2009.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743013295228,0.99517,2009.5,2009.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743013295430,0.99517,2009.5,2009.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743013295733,1.67597,2009.5,2009.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743013296932,3.06257,2009.5,2009.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743013297936,2.38177,2009.5,2009.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743013298236,2.38177,2009.5,2009.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743013299436,2.38177,2009.5,2009.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743013299634,0.00746269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013299834,0.00746269,2009.6,2009.5,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1743013300426,0.00746269,2009.6,2009.5,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743013301435,1.00256269,2009.6,2009.5,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743013302535,1.00256269,2009.6,2009.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743013302735,1.68266269,2009.6,2009.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743013303045,2.35186269,2009.6,2009.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743013303535,0.99525,2009.3,2009.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743013303935,0.99525,2009.3,2009.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743013304934,0.99525,2009.3,2009.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743013305433,1.66895,2009.3,2009.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743013306840,1.66895,2009.3,2009.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743013307040,1.66895,2009.3,2009.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743013308139,1.66895,2009.3,2009.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743013308439,1.66895,2009.3,2009.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743013311732,0.99535,2009.1,2009.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743013311934,4.977,2009.0,2008.6,44.01526269]
["bitfinex-derivatives","ETHF0:USTF0",1743013312139,0.99554,2008.7,2008.6,0.72316269]
["bitfinex-derivatives","ETHF0:USTF0",1743013313043,0.99554,2008.7,2008.6,2.02866269]
["bitfinex-derivatives","ETHF0:USTF0",1743013313748,1.71334,2008.7,2008.6,2.02866269]
["bitfinex-derivatives","ETHF0:USTF0",1743013314241,3.07604,2008.7,2008.6,3.02425269]
["bitfinex-derivatives","ETHF0:USTF0",1743013314447,0.99554,2008.7,2008.6,3.02425269]
["bitfinex-derivatives","ETHF0:USTF0",1743013314646,0.99554,2008.7,2008.6,2.02866269]
["bitfinex-derivatives","ETHF0:USTF0",1743013315339,2.30114,2008.7,2008.6,2.02866269]
["bitfinex-derivatives","ETHF0:USTF0",1743013315941,5.50894,2008.7,2008.6,1.31296269]
["bitfinex-derivatives","ETHF0:USTF0",1743013316147,5.50894,2008.7,2008.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013317846,4.20334,2008.7,2008.6,2.30465269]
["bitfinex-derivatives","ETHF0:USTF0",1743013318349,4.20334,2008.7,2008.6,1.30906269]
["bitfinex-derivatives","ETHF0:USTF0",1743013318849,4.20334,2008.7,2008.6,2.30465269]
["bitfinex-derivatives","ETHF0:USTF0",1743013318850,0.99554,2008.7,2008.6,2.30465269]
["bitfinex-derivatives","ETHF0:USTF0",1743013319346,0.99554,2008.7,2008.6,1.30906269]
["bitfinex-derivatives","ETHF0:USTF0",1743013319546,2.32264,2008.7,2008.6,1.30906269]
["bitfinex-derivatives","ETHF0:USTF0",1743013321236,5.53044,2008.7,2008.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013327446,5.53044,2008.7,2008.6,1.00305269]
["bitfinex-derivatives","ETHF0:USTF0",1743013327653,4.20334,2008.7,2008.6,2.43425269]
["bitfinex-derivatives","ETHF0:USTF0",1743013328157,0.99554,2008.7,2008.6,2.43425269]
["bitfinex-derivatives","ETHF0:USTF0",1743013328555,0.99554,2008.7,2008.6,3.11515269]
["bitfinex-derivatives","ETHF0:USTF0",1743013329257,0.99544,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743013329445,3.2078,2009.3,2008.9,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743013329647,0.99534,2009.2,2009.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013329958,0.99534,2009.2,2009.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743013337567,4.20309,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013337763,4.20309,2009.3,2009.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1743013340464,4.20309,2009.3,2009.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743013340765,4.20309,2009.3,2009.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1743013341363,4.20305,2009.3,2009.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1743013341760,0.99521,2009.4,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013342067,3.19155269,2009.6,2009.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743013342068,1.00256269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013342263,1.00256269,2009.6,2009.5,41.79515]
["bitfinex-derivatives","ETHF0:USTF0",1743013342459,1.00256269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013342659,0.00746269,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743013342859,1.00256269,2009.6,2009.5,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743013343262,0.00746269,2009.6,2009.5,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743013343665,0.99499,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013344270,0.99499,2009.9,2009.8,41.79495]
["bitfinex-derivatives","ETHF0:USTF0",1743013344469,0.99499,2009.9,2009.8,43.19105]
["bitfinex-derivatives","ETHF0:USTF0",1743013344764,0.99494,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013344971,0.99494,2010.0,2009.9,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743013345361,0.99494,2010.0,2009.9,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743013345671,3.03635269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013345862,1.00235269,2010.1,2010.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743013346062,0.00746269,2010.1,2010.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743013346268,0.00746269,2010.1,2010.0,9.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743013346961,0.99477,2010.3,2010.2,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013348657,2.34494,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013348967,4.87229,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013349171,6.17199,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013349772,4.20249,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013349974,0.99469,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013350677,1.6972,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013350863,0.7026,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013351065,1.69715,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013351473,3.08605,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013352973,0.99452,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013353376,0.99455,2010.7,2010.6,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1743013353567,2.38345,2010.7,2010.6,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1743013353968,2.38345,2010.7,2010.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1743013354170,0.9947,2010.5,2010.4,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743013354863,2.4175,2010.5,2010.4,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743013355268,2.4175,2010.5,2010.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1743013356974,2.41745,2010.5,2010.4,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743013357469,0.99465,2010.5,2010.4,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743013357674,0.99463,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743013358468,2.0108,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013359273,3.00535,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013360664,0.9946,2010.6,2010.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743013360872,2.3318,2010.6,2010.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743013361177,0.9948,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743013361370,0.9948,2010.2,2010.1,5.58031]
["bitfinex-derivatives","ETHF0:USTF0",1743013361571,0.99479,2010.3,2010.2,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743013361867,3.03919,2010.3,2010.2,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1743013362679,3.03919,2010.3,2010.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743013362976,3.03919,2010.3,2010.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743013363277,3.03919,2010.3,2010.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743013363774,0.9949,2010.0,2009.9,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1743013363972,0.99495,2009.9,2009.8,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743013364169,0.99505,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013364769,1.66335,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013365174,3.08605,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013365974,3.08605,2009.7,2009.6,1.00256269]
["bitfinex-derivatives","ETHF0:USTF0",1743013367074,3.08605,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013369982,3.08605,2009.7,2009.6,1.00256269]
["bitfinex-derivatives","ETHF0:USTF0",1743013370877,3.08605,2009.7,2009.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013375780,0.9954,2009.0,2008.9,50.153]
["bitfinex-derivatives","ETHF0:USTF0",1743013376079,0.9954,2009.0,2008.9,91.94845]
["bitfinex-derivatives","ETHF0:USTF0",1743013376288,0.99539,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743013376780,1.3937,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013376981,2.389,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013377681,3.8015,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013378974,0.99535,2009.1,2009.0,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1743013379174,2.40515,2009.1,2009.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743013380282,0.99545,2008.9,2008.8,45.78325269]
["bitfinex-derivatives","ETHF0:USTF0",1743013380480,0.99545,2008.9,2008.8,42.46525269]
["bitfinex-derivatives","ETHF0:USTF0",1743013380786,0.99545,2008.9,2008.8,1.66525269]
["bitfinex-derivatives","ETHF0:USTF0",1743013381585,0.99545,2008.9,2008.8,2.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1743013382480,0.99545,2008.9,2008.8,3.00055269]
["bitfinex-derivatives","ETHF0:USTF0",1743013382786,0.99545,2008.9,2008.8,2.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1743013383183,0.99545,2008.9,2008.8,1.34276269]
["bitfinex-derivatives","ETHF0:USTF0",1743013385194,0.99545,2008.9,2008.8,2.33825269]
["bitfinex-derivatives","ETHF0:USTF0",1743013385391,0.99545,2008.9,2008.8,1.34276269]
["bitfinex-derivatives","ETHF0:USTF0",1743013385688,0.99545,2008.9,2008.8,2.33825269]
["bitfinex-derivatives","ETHF0:USTF0",1743013388895,0.99539,2009.1,2009.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013389591,0.99539,2009.1,2009.0,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743013390089,0.99539,2009.1,2009.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743013390282,2.39559,2009.1,2009.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743013392297,0.99545,2008.9,2008.8,1.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1743013392481,0.99545,2008.9,2008.8,2.43495269]
["bitfinex-derivatives","ETHF0:USTF0",1743013392682,0.99545,2008.9,2008.8,1.43946269]
["bitfinex-derivatives","ETHF0:USTF0",1743013392893,1.65965,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013393381,2.95515,2008.9,2008.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013393989,2.95515,2008.9,2008.8,1.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1743013394184,2.95515,2008.9,2008.8,2.31285269]
["bitfinex-derivatives","ETHF0:USTF0",1743013394695,1.65965,2008.9,2008.8,2.31285269]
["bitfinex-derivatives","ETHF0:USTF0",1743013395183,3.09345,2008.9,2008.8,2.31285269]
["bitfinex-derivatives","ETHF0:USTF0",1743013395388,3.09345,2008.9,2008.8,1.31736269]
["bitfinex-derivatives","ETHF0:USTF0",1743013395693,3.09345,2008.9,2008.8,2.31285269]
["bitfinex-derivatives","ETHF0:USTF0",1743013396191,1.70944,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743013396499,0.00746269,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743013397085,0.00746269,2009.3,2009.2,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743013398493,3.2078,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743013398696,0.99509,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743013400492,0.99509,2009.7,2009.6,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743013400691,0.99505,2009.8,2009.7,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743013400989,2.0468,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013401190,3.04179,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013401391,0.99499,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743013401591,6.35486,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013401592,0.99486,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013402094,0.9949,2010.0,2009.9,2.32552]
["bitfinex-derivatives","ETHF0:USTF0",1743013402290,0.9949,2010.0,2009.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743013402487,3.2078,2010.1,2009.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743013402692,0.9949,2010.0,2009.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743013402888,0.99495,2009.9,2009.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013403089,1.69235,2009.9,2009.8,1.33926269]
["bitfinex-derivatives","ETHF0:USTF0",1743013404298,2.34405,2009.9,2009.8,1.33926269]
["bitfinex-derivatives","ETHF0:USTF0",1743013404899,2.34405,2009.9,2009.8,2.33426269]
["bitfinex-derivatives","ETHF0:USTF0",1743013405201,0.99495,2009.9,2009.8,2.33426269]
["bitfinex-derivatives","ETHF0:USTF0",1743013407896,4.20267,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013408495,4.20267,2010.1,2010.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743013408696,4.20267,2010.1,2010.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743013409194,4.20267,2010.1,2010.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743013409390,3.2078,2010.1,2010.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743013409594,0.99482,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013410501,0.99485,2010.1,2010.0,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1743013410799,0.99484,2010.2,2010.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743013411101,2.0486,2010.3,2010.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743013411102,0.99485,2010.1,2010.0,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1743013412201,1.3717,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013412202,2.36654,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013412399,2.36654,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013412904,2.36654,2010.2,2010.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743013413803,2.36654,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013414697,2.36654,2010.2,2010.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743013415296,2.36654,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013416806,0.99484,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013417200,0.99484,2010.2,2010.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743013417400,2.30374,2010.2,2010.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743013418506,2.30374,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013419409,0.99484,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013420899,2.39144,2010.2,2010.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743013421705,0.6496,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743013421895,0.6496,2010.3,2010.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1743013422216,0.99472,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743013422508,2.31352,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743013423004,2.31352,2010.5,2010.4,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1743013423206,0.99464,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743013423414,4.20238,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013423910,4.20238,2010.7,2010.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743013426003,0.99453,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013426202,0.99453,2010.8,2010.7,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1743013431502,1.3887,2010.9,2010.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743013431709,0.99465,2010.5,2010.4,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743013432612,2.30775,2010.5,2010.4,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743013433510,0.99475,2010.3,2010.2,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1743013433712,0.99485,2010.1,2010.0,51.15989]
["bitfinex-derivatives","ETHF0:USTF0",1743013434214,0.99485,2010.1,2010.0,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743013434816,2.33955,2010.1,2010.0,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1743013436422,2.33794,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743013436720,2.33794,2010.2,2010.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1743013436721,0.9948,2010.2,2010.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1743013440217,0.9948,2010.2,2009.8,5.70275269]
["bitfinex-derivatives","ETHF0:USTF0",1743013440218,0.99495,2009.9,2009.8,4.21021269]
["bitfinex-derivatives","ETHF0:USTF0",1743013440412,0.99495,2009.9,2009.8,4.61146269]
["bitfinex-derivatives","ETHF0:USTF0",1743013440719,0.99494,2010.0,2009.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743013440919,3.02684,2010.0,2009.9,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1743013441819,3.02684,2010.0,2009.9,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1743013442914,1.67994,2010.0,2009.9,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1743013443122,0.99494,2010.0,2009.9,3.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743013443617,0.99494,2010.0,2009.9,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743013443920,3.08294,2010.0,2009.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743013444314,3.08294,2010.0,2009.9,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1743013444519,4.20269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013444727,4.20269,2010.1,2010.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743013444914,4.20269,2010.1,2010.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743013445114,5.61859,2010.1,2010.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743013447325,0.99495,2009.9,2009.8,1.65536269]
["bitfinex-derivatives","ETHF0:USTF0",1743013448121,0.7147,2010.0,2009.8,1.65536269]
["bitfinex-derivatives","ETHF0:USTF0",1743013448312,3.2078,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013448517,3.2078,2010.4,2009.9,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1743013448818,5.54691,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013449124,3.2078,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013449324,4.2025,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013449825,4.2025,2010.4,2010.3,2.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743013451414,0.9948,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013451619,0.9948,2010.2,2010.1,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1743013452018,1.7116,2010.2,2010.1,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1743013456432,1.7116,2010.2,2010.1,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1743013458018,2.3894,2010.2,2010.1,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1743013461239,2.3894,2010.2,2010.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743013461548,2.3894,2010.2,2010.1,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743013462549,2.29538,2010.3,2010.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743013462751,0.99478,2010.3,2010.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743013463843,5.57224,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743013464043,5.57224,2010.4,2010.3,3.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743013465053,5.57224,2010.4,2010.3,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743013465352,5.57224,2010.4,2010.3,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1743013466348,5.57224,2010.4,2010.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743013466544,5.57224,2010.4,2010.3,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1743013469052,0.6588,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013469258,4.20232,2010.8,2010.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743013469558,4.20232,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013476056,3.2078,2011.2,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743013476260,0.99446,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743013476455,0.99446,2010.9,2010.8,1.00196269]
["bitfinex-derivatives","ETHF0:USTF0",1743013477057,0.99445,2011.0,2010.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743013478852,0.99445,2011.0,2010.9,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1743013480857,0.99446,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013481055,1.64146,2010.9,2010.8,1.00194269]
["bitfinex-derivatives","ETHF0:USTF0",1743013483263,0.647,2010.9,2010.8,1.00194269]
["bitfinex-derivatives","ETHF0:USTF0",1743013483561,1.64146,2010.9,2010.8,1.00194269]
["bitfinex-derivatives","ETHF0:USTF0",1743013483763,2.97266,2010.9,2010.8,1.00194269]
["bitfinex-derivatives","ETHF0:USTF0",1743013484155,2.97266,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013484362,6.18046,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013484660,0.99467,2010.6,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743013485762,1.3312,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013485763,2.3258,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013487559,1.3312,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013487759,2.98055,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013488855,0.9946,2010.6,2010.5,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743013489058,2.3375,2010.6,2010.5,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743013491554,2.3375,2010.6,2010.5,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743013493475,0.00746269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013493664,1.00196269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013493865,1.00196269,2010.8,2010.7,43.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743013494060,0.00746269,2010.8,2010.7,43.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743013494471,0.00746269,2010.8,2010.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1743013498976,1.00196269,2010.8,2010.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1743013499178,2.34566269,2010.8,2010.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1743013499476,1.35116269,2010.8,2010.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1743013499976,2.34566269,2010.8,2010.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1743013500372,2.34566269,2010.8,2010.7,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743013500879,0.99455,2010.7,2010.6,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743013501076,3.05755,2010.7,2010.6,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1743013501266,3.05755,2010.7,2010.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013501469,3.05755,2010.7,2010.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743013501669,0.9946,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743013501979,2.0324,2010.6,2010.5,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743013502472,0.6847,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013502664,2.38030269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013503169,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013505774,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013506577,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013506775,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013506977,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013508283,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013508588,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013509685,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013510183,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013510380,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013511284,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013511587,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013513084,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013513975,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013515279,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013515677,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013516895,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013517291,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013518397,2.38030269,2010.8,2010.7,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743013518595,2.38030269,2010.8,2010.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743013519492,0.9946,2010.6,2010.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743013520398,2.3217,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013520705,0.00746269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013520891,1.33456269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013521691,2.32911269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013522792,0.99455,2010.7,2010.6,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1743013522992,2.37405,2010.7,2010.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743013523687,0.99465,2010.5,2010.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743013525098,2.35845,2010.5,2010.4,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1743013525493,1.3638,2010.5,2010.4,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1743013525801,1.65624,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743013525998,3.02004,2010.6,2010.5,2.36585]
["bitfinex-derivatives","ETHF0:USTF0",1743013529505,0.00746269,2010.8,2010.5,3.85783]
["bitfinex-derivatives","ETHF0:USTF0",1743013529800,0.00746269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013530204,2.48639,2010.7,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013530405,0.99468,2010.5,2010.4,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743013530598,2.99054,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743013530796,1.00202269,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013531401,1.00202269,2010.8,2010.7,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743013531702,1.00202269,2010.8,2010.7,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743013531901,0.00746269,2010.8,2010.7,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743013532108,1.00196269,2010.8,2010.7,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743013537904,0.00746269,2010.8,2010.7,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743013538105,1.00196269,2010.8,2010.7,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743013538306,0.00746269,2010.8,2010.7,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743013539806,1.00196269,2010.8,2010.7,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743013540003,2.43536269,2010.8,2010.7,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743013540706,0.00746269,2010.8,2010.7,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1743013541312,3.07874,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743013541610,0.99436,2011.1,2011.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743013541802,2.39126,2011.1,2011.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743013542107,2.39126,2011.1,2010.7,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1743013542108,0.9945,2010.8,2010.7,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1743013542314,0.9945,2010.8,2010.7,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743013542716,0.9945,2010.8,2010.7,3.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743013543016,2.3914,2010.8,2010.7,3.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743013543406,2.3914,2010.8,2010.7,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743013543615,2.3914,2010.8,2010.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743013543912,0.9947,2010.5,2010.4,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743013545411,2.3347,2010.5,2010.4,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1743013546913,0.9947,2010.5,2010.4,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1743013548418,2.398,2010.5,2010.4,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1743013548714,2.398,2010.5,2010.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743013549014,0.9947,2010.4,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013549214,2.398,2010.4,2010.3,1.42206269]
["bitfinex-derivatives","ETHF0:USTF0",1743013550013,2.398,2010.4,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013551124,2.398,2010.4,2010.3,1.36706269]
["bitfinex-derivatives","ETHF0:USTF0",1743013552718,1.4033,2010.4,2010.3,5.56961269]
["bitfinex-derivatives","ETHF0:USTF0",1743013552918,0.99469,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013553223,0.99469,2010.5,2010.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743013553419,2.38739,2010.5,2010.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743013556222,0.99469,2010.5,2010.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743013556420,0.99469,2010.5,2010.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743013556626,2.36419,2010.5,2010.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743013558510,2.36419,2010.5,2010.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743013558721,2.36419,2010.5,2010.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743013560528,2.36419,2010.5,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013560529,0.9947,2010.4,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013560712,2.3984,2010.4,2010.3,1.32436269]
["bitfinex-derivatives","ETHF0:USTF0",1743013561119,2.3984,2010.4,2010.3,2.31911269]
["bitfinex-derivatives","ETHF0:USTF0",1743013561318,0.9947,2010.4,2010.3,2.31911269]
["bitfinex-derivatives","ETHF0:USTF0",1743013561826,0.99469,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013562125,0.99451,2010.9,2010.8,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743013562325,0.99455,2010.8,2010.7,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743013563023,0.9946,2010.7,2010.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013563532,2.3759,2010.7,2010.6,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743013563827,0.7154,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013563828,1.70994,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743013564026,3.09124,2010.8,2010.7,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743013568328,2.48639,2010.7,2010.3,9.20326269]
["bitfinex-derivatives","ETHF0:USTF0",1743013568528,0.9946,2010.6,2010.5,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1743013568834,2.3098,2010.6,2010.5,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1743013569321,2.3098,2010.6,2010.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743013570626,0.9947,2010.4,2010.3,5.99546269]
["bitfinex-derivatives","ETHF0:USTF0",1743013570839,0.9947,2010.4,2010.3,7.42346269]
["bitfinex-derivatives","ETHF0:USTF0",1743013571028,0.9947,2010.4,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013571232,2.4115,2010.4,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013571426,2.4115,2010.4,2010.3,1.43546269]
["bitfinex-derivatives","ETHF0:USTF0",1743013571734,2.4115,2010.4,2010.3,2.43021269]
["bitfinex-derivatives","ETHF0:USTF0",1743013572626,0.9947,2010.4,2010.3,2.43021269]
["bitfinex-derivatives","ETHF0:USTF0",1743013573030,5.3139,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013573031,3.10078,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013573329,3.10078,2010.5,2010.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743013574329,3.10078,2010.5,2010.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743013575036,3.10078,2010.5,2010.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743013577837,3.10078,2010.5,2010.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743013578035,3.10078,2010.5,2010.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743013578537,0.99468,2010.5,2010.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743013578738,0.99468,2010.5,2010.4,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743013578940,2.31993,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743013579237,2.31993,2010.6,2010.5,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743013579439,0.99463,2010.6,2010.5,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743013580434,2.39353,2010.6,2010.5,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1743013580836,0.99446,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743013581137,3.2078,2011.1,2010.6,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743013581138,0.99449,2010.9,2010.8,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1743013581733,1.70069,2010.9,2010.8,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1743013582731,0.99449,2010.9,2010.8,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1743013584136,2.39335,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013584439,2.39335,2011.0,2010.9,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1743013586442,4.90838,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743013586647,0.99426,2011.4,2011.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013587254,2.40926,2011.4,2011.3,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013588331,0.99426,2011.3,2011.2,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743013590137,0.99426,2011.3,2011.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743013590837,0.99426,2011.3,2011.2,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1743013591037,0.99426,2011.3,2011.2,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1743013591730,0.99424,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743013591934,0.99424,2011.4,2011.3,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743013592536,0.99418,2011.6,2011.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743013592746,0.99416,2011.5,2011.4,3.65877]
["bitfinex-derivatives","ETHF0:USTF0",1743013593543,0.99402,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743013593737,2.48503,2011.8,2011.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743013594048,0.99411,2011.6,2011.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1743013594250,0.99421,2011.4,2011.3,4.20950269]
["bitfinex-derivatives","ETHF0:USTF0",1743013594439,0.99421,2011.4,2011.3,1.00170269]
["bitfinex-derivatives","ETHF0:USTF0",1743013594640,0.99421,2011.4,2011.3,4.20950269]
["bitfinex-derivatives","ETHF0:USTF0",1743013595348,2.31181,2011.4,2011.3,4.20950269]
["bitfinex-derivatives","ETHF0:USTF0",1743013595946,0.99421,2011.4,2011.3,4.20950269]
["bitfinex-derivatives","ETHF0:USTF0",1743013596644,0.99421,2011.4,2011.3,3.21526269]
["bitfinex-derivatives","ETHF0:USTF0",1743013596850,2.31181,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013597044,2.31181,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013597250,2.31181,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013597752,2.31181,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013598748,2.31181,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013599049,2.31181,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013599351,2.31181,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013600147,2.31181,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013605556,2.31181,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013607356,0.99421,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013608356,2.9967,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013608558,0.99416,2011.6,2011.5,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743013608754,0.99404,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743013609055,0.99406,2011.7,2011.6,4.20187]
["bitfinex-derivatives","ETHF0:USTF0",1743013609357,0.99406,2011.7,2011.6,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743013609555,0.99406,2011.7,2011.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743013609768,0.99421,2011.4,2011.3,4.20948269]
["bitfinex-derivatives","ETHF0:USTF0",1743013609961,0.99421,2011.4,2011.3,2.43618269]
["bitfinex-derivatives","ETHF0:USTF0",1743013610849,2.37091,2011.4,2011.3,5.64398269]
["bitfinex-derivatives","ETHF0:USTF0",1743013611261,1.67759,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013611456,1.67759,2011.5,2011.4,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743013613257,2.37085,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013613460,2.37085,2011.6,2011.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743013614860,0.99415,2011.6,2011.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743013615154,2.32715,2011.6,2011.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743013615553,2.32715,2011.6,2011.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743013616652,2.32715,2011.6,2011.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743013616858,2.32715,2011.6,2011.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743013617270,2.32715,2011.6,2011.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743013617570,2.32715,2011.6,2011.5,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1743013621054,1.6482,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743013621260,0.9941,2011.7,2011.6,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743013621470,2.29795,2011.8,2011.7,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743013621765,2.29795,2011.8,2011.7,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1743013621968,0.99405,2011.8,2011.7,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1743013623360,0.9939,2012.1,2012.0,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743013623763,1.68565,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743013624472,0.99385,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743013624668,0.99385,2012.2,2012.1,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1743013625872,0.99378,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743013626074,2.36808,2012.3,2012.2,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1743013626871,2.36808,2012.3,2012.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743013627266,2.36808,2012.3,2012.2,2.36661]
["bitfinex-derivatives","ETHF0:USTF0",1743013627769,2.36808,2012.3,2012.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743013629267,2.36808,2012.3,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013629268,1.3743,2012.3,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013629572,0.7066,2012.4,2011.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743013629573,0.99406,2011.7,2011.6,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743013629770,0.99406,2011.7,2011.6,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1743013629971,0.99406,2011.7,2011.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743013630171,0.99406,2011.7,2011.6,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1743013630670,0.99406,2011.7,2011.6,5.66591]
["bitfinex-derivatives","ETHF0:USTF0",1743013630878,0.99403,2011.8,2011.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743013631070,0.99403,2011.8,2011.7,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1743013631269,0.99403,2011.8,2011.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743013631475,2.33023,2011.8,2011.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743013632778,2.33023,2011.8,2011.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1743013633075,1.3895,2011.9,2011.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743013633076,0.99399,2011.9,2011.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743013633275,0.99399,2011.9,2011.8,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1743013633676,0.99399,2011.9,2011.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743013633876,2.37059,2011.9,2011.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743013634078,2.37059,2011.9,2011.8,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1743013634278,2.37059,2011.9,2011.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743013634478,2.37059,2011.9,2011.8,5.66941]
["bitfinex-derivatives","ETHF0:USTF0",1743013634679,0.99399,2011.9,2011.8,5.66941]
["bitfinex-derivatives","ETHF0:USTF0",1743013634977,4.20175,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743013635178,5.51595,2012.0,2011.9,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1743013635479,5.51595,2012.0,2011.9,3.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743013636080,0.99395,2012.0,2011.9,3.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743013636775,5.69198,2012.5,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743013636975,0.99381,2012.3,2012.2,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743013637172,0.99381,2012.3,2012.2,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1743013637366,2.97146,2012.4,2012.3,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743013637572,2.97146,2012.4,2012.3,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1743013638372,2.97146,2012.4,2012.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743013643696,0.99386,2012.1,2012.0,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1743013644002,0.99386,2012.1,2012.0,7.50468]
["bitfinex-derivatives","ETHF0:USTF0",1743013644901,2.96586,2012.1,2012.0,8.82158]
["bitfinex-derivatives","ETHF0:USTF0",1743013645499,2.96586,2012.1,2012.0,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743013645699,2.96586,2012.1,2012.0,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743013647001,1.67276,2012.1,2012.0,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1743013647393,0.99386,2012.1,2012.0,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1743013649294,0.99386,2012.1,2012.0,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743013651307,0.99386,2012.1,2012.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743013652106,2.38226,2012.1,2012.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743013656703,2.38226,2012.1,2012.0,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743013656902,2.38226,2012.1,2012.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743013661903,0.99391,2012.0,2011.9,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743013662201,0.99416,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013662501,0.99416,2011.5,2011.4,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743013663210,0.99416,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013663211,0.99421,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013663407,0.99421,2011.4,2011.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743013663707,0.99421,2011.4,2011.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1743013664011,2.37421,2011.4,2011.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743013664205,2.37421,2011.4,2011.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743013664909,0.99436,2011.1,2011.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743013665109,0.99436,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013666206,2.34206,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013667310,0.99441,2011.0,2010.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743013667613,2.34211,2011.0,2010.9,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743013668306,2.34211,2011.0,2010.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743013669011,2.34211,2011.0,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013669012,0.99446,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013669205,2.41536,2010.9,2010.8,1.33616269]
["bitfinex-derivatives","ETHF0:USTF0",1743013670009,2.41536,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013670203,5.62316,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013670904,8.12316,2010.9,2010.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013671416,8.12316,2010.9,2010.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743013671417,0.9946,2010.6,2010.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743013672117,2.3192,2010.6,2010.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743013672614,0.9947,2010.4,2010.3,0.65366269]
["bitfinex-derivatives","ETHF0:USTF0",1743013673010,0.9947,2010.4,2010.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013673919,0.9949,2010.0,2009.9,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1743013674412,0.99495,2009.9,2009.8,42.46408]
["bitfinex-derivatives","ETHF0:USTF0",1743013674612,0.99495,2009.9,2009.8,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743013675013,0.99495,2009.9,2009.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743013675213,0.99495,2009.9,2009.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743013675517,0.99495,2009.9,2009.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743013679917,0.99495,2009.9,2009.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743013680625,2.28905,2009.9,2009.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743013681120,0.00746269,2010.1,2009.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743013681323,1.00231269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013681519,1.00231269,2010.1,2010.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743013682826,0.995,2009.8,2009.7,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1743013684214,0.99498,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013684420,0.99498,2009.9,2009.8,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743013684620,0.99495,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743013684927,1.00235269,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743013685520,1.00235269,2010.1,2010.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743013686631,1.00235269,2010.1,2010.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743013687320,1.00235269,2010.1,2010.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743013688924,0.00746269,2010.1,2010.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743013689131,1.00231269,2010.1,2010.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743013689618,0.00746269,2010.1,2010.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743013689930,3.2078,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743013689931,0.9948,2010.3,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743013690332,0.9948,2010.3,2010.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1743013690829,0.99473,2010.4,2010.3,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743013691033,0.99473,2010.4,2010.3,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1743013692925,1.00215269,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743013693124,1.00215269,2010.5,2010.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743013693724,1.00211269,2010.5,2010.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743013693930,0.00746269,2010.5,2010.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743013694430,0.00746269,2010.5,2010.4,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743013694826,3.9005,2011.0,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013695025,4.89491,2011.0,2010.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743013695224,6.21081,2011.0,2010.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743013702529,6.21081,2011.0,2010.9,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1743013702729,4.20221,2011.0,2010.9,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1743013702939,0.99441,2011.0,2010.9,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1743013704333,3.84906269,2011.2,2010.9,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743013704334,1.36316269,2011.2,2010.9,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743013704533,1.69292269,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743013704729,1.00182269,2011.2,2011.1,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743013705139,1.00182269,2011.2,2011.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743013706531,2.35562269,2011.2,2011.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743013709237,2.35562269,2011.2,2011.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743013709537,2.35562269,2011.2,2011.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743013710042,2.35562269,2011.2,2011.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743013711345,1.00182269,2011.2,2011.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743013711744,0.00746269,2011.2,2011.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743013712046,0.99424,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743013712243,2.48531,2011.6,2011.5,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743013712244,3.09299,2011.6,2011.5,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743013712450,0.99421,2011.5,2011.4,3.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743013713853,3.09292,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013714054,1.71002,2011.6,2011.5,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1743013714552,3.10302,2011.6,2011.5,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1743013717250,3.10302,2011.6,2011.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743013717850,3.10302,2011.6,2011.5,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1743013720454,3.10302,2011.6,2011.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743013721951,0.99431,2011.2,2011.1,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1743013722149,0.99436,2011.1,2011.0,8.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743013722353,0.99436,2011.1,2011.0,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1743013723056,0.99433,2011.2,2011.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743013723551,0.99433,2011.2,2011.1,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1743013724852,2.31543,2011.2,2011.1,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1743013725542,0.99433,2011.2,2011.1,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1743013725748,4.202,2011.5,2011.2,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743013725945,0.9942,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013726458,0.9942,2011.5,2011.4,3.02561]
["bitfinex-derivatives","ETHF0:USTF0",1743013727147,0.9942,2011.5,2011.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743013727348,0.99426,2011.3,2011.2,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743013727650,0.99426,2011.3,2011.2,7.50411]
["bitfinex-derivatives","ETHF0:USTF0",1743013728549,0.99426,2011.3,2011.2,8.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743013729151,1.70106,2011.3,2011.2,8.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743013729749,0.99426,2011.3,2011.2,8.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743013729950,0.6621,2011.5,2011.2,10.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743013730145,0.99419,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013730554,0.99419,2011.5,2011.4,41.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743013732053,0.99419,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013732454,3.03074,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013733153,2.36084,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013733357,1.6485,2011.7,2011.6,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743013733661,3.0215,2011.7,2011.6,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1743013734053,0.6914,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743013734355,0.99396,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743013734658,2.36696,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743013735260,2.36696,2012.0,2011.9,1.70206]
["bitfinex-derivatives","ETHF0:USTF0",1743013736256,2.36696,2012.0,2011.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743013736257,0.99396,2011.9,2011.8,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1743013736449,2.35316,2011.9,2011.8,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1743013738259,1.3592,2011.9,2011.8,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1743013738560,0.99395,2012.0,2011.9,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743013738862,0.99395,2012.0,2011.8,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1743013738863,0.99396,2011.9,2011.8,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1743013740764,0.99396,2011.9,2011.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743013740966,1.65466,2011.9,2011.8,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743013741168,1.65466,2011.9,2011.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743013741363,1.65466,2011.9,2011.8,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743013741662,1.65466,2011.9,2011.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743013741861,0.99401,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013742058,6.25531,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013742462,6.25531,2011.8,2011.7,1.41496269]
["bitfinex-derivatives","ETHF0:USTF0",1743013743160,6.25531,2011.8,2011.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013743561,0.99426,2011.3,2011.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743013744065,3.86109,2011.7,2011.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743013744066,1.66466,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743013744660,0.99426,2011.3,2011.2,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1743013745163,0.99426,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013746168,2.41196,2011.3,2011.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743013746667,3.12866,2011.3,2011.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743013755672,3.12866,2011.3,2011.2,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743013755869,3.12866,2011.3,2011.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743013757775,3.12866,2011.3,2011.2,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743013758177,3.12866,2011.3,2011.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743013758377,3.12866,2011.3,2011.2,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743013761467,0.99431,2011.2,2011.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013761674,2.31071,2011.2,2011.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013761972,2.31071,2011.2,2011.1,1.33816269]
["bitfinex-derivatives","ETHF0:USTF0",1743013766076,2.31071,2011.2,2011.1,2.33252269]
["bitfinex-derivatives","ETHF0:USTF0",1743013767267,2.31071,2011.2,2011.1,1.33816269]
["bitfinex-derivatives","ETHF0:USTF0",1743013768779,2.31071,2011.2,2011.1,2.33252269]
["bitfinex-derivatives","ETHF0:USTF0",1743013769979,2.31071,2011.2,2011.1,1.33816269]
["bitfinex-derivatives","ETHF0:USTF0",1743013772483,2.31071,2011.2,2011.1,2.33252269]
["bitfinex-derivatives","ETHF0:USTF0",1743013772684,2.31071,2011.2,2011.1,1.33816269]
["bitfinex-derivatives","ETHF0:USTF0",1743013777086,2.31071,2011.2,2011.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013778186,0.99446,2010.9,2010.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743013778990,0.99446,2010.9,2010.5,10.38274]
["bitfinex-derivatives","ETHF0:USTF0",1743013778991,0.9946,2010.6,2010.5,4.91023]
["bitfinex-derivatives","ETHF0:USTF0",1743013779386,0.9946,2010.6,2010.5,4.91025]
["bitfinex-derivatives","ETHF0:USTF0",1743013780178,0.9946,2010.6,2010.5,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743013780383,0.9946,2010.6,2010.5,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743013780588,0.9946,2010.6,2010.5,6.33325]
["bitfinex-derivatives","ETHF0:USTF0",1743013781192,0.9946,2010.6,2010.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743013781389,2.3449,2010.6,2010.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743013781695,3.7387,2010.6,2010.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743013783091,1.6901,2010.6,2010.5,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743013783293,0.9946,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743013783493,0.9946,2010.7,2010.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743013783788,1.71177,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013783986,0.99447,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013784396,0.99447,2011.0,2010.9,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743013784597,0.99447,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013784888,0.9944,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743013785100,0.9944,2011.1,2011.0,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743013785791,0.99436,2011.2,2011.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743013786101,0.99436,2011.2,2011.1,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743013786292,0.99436,2011.2,2011.1,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1743013786495,0.99436,2011.2,2011.1,6.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743013791991,0.9943,2011.3,2011.2,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743013793294,0.6894,2011.5,2011.1,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743013793495,0.9942,2011.5,2011.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013794102,1.00161269,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013795099,1.00161269,2011.6,2011.5,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1743013796403,1.00161269,2011.6,2011.5,5.00836]
["bitfinex-derivatives","ETHF0:USTF0",1743013800402,1.00161269,2011.6,2011.3,1.00168269]
["bitfinex-derivatives","ETHF0:USTF0",1743013800403,0.99421,2011.4,2011.3,1.00168269]
["bitfinex-derivatives","ETHF0:USTF0",1743013800601,0.99421,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013801407,0.99421,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013802205,2.35131,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013802405,0.99421,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013802603,0.99421,2011.4,2011.3,4.30072269]
["bitfinex-derivatives","ETHF0:USTF0",1743013802807,0.99421,2011.4,2011.3,3.30646269]
["bitfinex-derivatives","ETHF0:USTF0",1743013803107,2.31571,2011.4,2011.3,4.30072269]
["bitfinex-derivatives","ETHF0:USTF0",1743013803498,2.31571,2011.4,2011.3,3.30646269]
["bitfinex-derivatives","ETHF0:USTF0",1743013803700,2.31571,2011.4,2011.3,4.30072269]
["bitfinex-derivatives","ETHF0:USTF0",1743013804407,0.99421,2011.4,2011.3,4.30072269]
["bitfinex-derivatives","ETHF0:USTF0",1743013805310,0.99421,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013805499,0.99421,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013805702,2.38461,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013808911,2.38461,2011.4,2011.3,1.00172269]
["bitfinex-derivatives","ETHF0:USTF0",1743013809306,1.65779,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013809606,0.99419,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013809996,0.99419,2011.5,2011.4,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743013810201,0.99419,2011.5,2011.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743013810397,0.99421,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013810701,1.64741,2011.4,2011.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013812306,1.64741,2011.4,2010.8,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1743013812307,0.6532,2011.4,2010.8,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1743013812510,0.99446,2011.0,2010.9,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1743013812708,0.99446,2011.0,2010.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743013812911,0.99446,2011.0,2010.9,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743013813111,2.32046,2011.0,2010.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743013813414,2.32046,2011.0,2010.9,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743013813611,2.32046,2011.0,2010.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743013813812,2.32046,2011.0,2010.9,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743013814203,2.32046,2011.0,2010.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743013814609,2.32046,2011.0,2010.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013814610,0.9945,2010.8,2010.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013814812,1.68169,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743013815316,0.99445,2011.0,2010.9,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743013816016,0.99445,2011.0,2010.9,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1743013816209,0.99445,2011.0,2010.9,3.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743013816712,0.99445,2011.0,2010.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743013817019,0.99445,2011.0,2010.9,3.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743013817509,0.99445,2011.0,2010.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743013824621,1.65425,2011.0,2010.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743013825524,1.65425,2011.0,2010.9,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1743013826020,2.49274269,2011.6,2011.1,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743013826216,0.9942,2011.5,2011.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013826620,0.9942,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743013826925,0.9942,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743013827223,0.99421,2011.4,2011.3,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1743013827425,0.99421,2011.4,2011.3,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743013827623,0.99421,2011.4,2011.3,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743013828244,0.99421,2011.4,2011.3,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743013828714,0.99421,2011.4,2011.3,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1743013830325,0.99421,2011.4,2011.3,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743013830625,0.99421,2011.4,2011.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743013831021,2.32551,2011.4,2011.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743013831827,0.99436,2011.1,2011.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1743013832131,0.99441,2011.0,2010.9,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743013833226,0.99441,2011.0,2010.9,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743013835626,0.99441,2011.0,2010.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743013839447,3.2078,2011.8,2010.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743013839638,0.99419,2011.5,2011.4,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743013840144,0.99419,2011.5,2011.4,41.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743013840842,0.99419,2011.5,2011.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743013841436,0.99419,2011.5,2011.4,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1743013841941,2.43641269,2011.6,2011.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743013842144,2.43641269,2011.6,2011.5,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1743013842640,0.00746269,2011.6,2011.5,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1743013843537,0.99395,2012.0,2011.9,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743013844039,2.35465,2012.0,2011.9,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1743013844345,0.99396,2011.9,2011.8,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1743013844549,0.99396,2011.9,2011.8,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743013844746,2.35464,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743013845144,4.60226269,2012.1,2012.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743013845448,0.00746269,2012.1,2012.0,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743013845653,0.00746269,2012.1,2012.0,4.89171]
["bitfinex-derivatives","ETHF0:USTF0",1743013848341,0.6756,2012.5,2012.1,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743013848645,1.3536,2012.6,2012.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743013848841,2.34726,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743013849242,1.3536,2012.6,2012.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743013849445,0.99363,2012.6,2012.5,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743013849955,0.00746269,2012.8,2012.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1743013850255,0.00746269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013850438,0.00746269,2012.8,2012.7,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1743013851343,1.00098269,2012.8,2012.7,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1743013852242,1.00098269,2012.8,2012.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743013853351,1.00098269,2012.8,2012.7,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1743013853554,1.00098269,2012.8,2012.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743013853852,1.00098269,2012.8,2012.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743013854557,1.00098269,2012.8,2012.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1743013855653,0.99362,2012.6,2012.5,7.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743013856643,3.09519,2012.7,2012.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743013856846,1.00102269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013857156,1.00098269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013858156,0.99362,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743013858450,1.00102269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013860454,0.99357,2012.7,2012.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743013860656,3.78167,2012.7,2012.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743013861048,3.78167,2012.7,2012.6,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743013861251,0.99357,2012.7,2012.6,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743013861451,2.39657,2012.7,2012.6,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743013862256,2.39657,2012.7,2012.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743013862856,2.39657,2012.7,2012.6,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743013863057,0.99357,2012.7,2012.6,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743013865061,0.99357,2012.7,2012.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743013865562,0.99362,2012.6,2012.5,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743013865759,3.76062,2012.6,2012.5,8.81736]
["bitfinex-derivatives","ETHF0:USTF0",1743013868466,1.66682,2012.6,2012.5,8.81736]
["bitfinex-derivatives","ETHF0:USTF0",1743013872572,1.00100269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013872775,1.00098269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013872963,0.00746269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013873157,2.48334,2013.2,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743013873158,0.99331,2013.3,2013.2,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743013873661,0.99332,2013.2,2013.1,45.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743013873856,1.3268,2013.2,2013.1,41.79334]
["bitfinex-derivatives","ETHF0:USTF0",1743013874062,2.32012,2013.2,2013.1,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743013876673,1.3268,2013.2,2013.1,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743013878078,3.2078,2013.5,2013.2,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743013878366,1.3747,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743013878974,5.56411,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743013879371,2.35631,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743013879771,1.3631,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743013879982,2.35627,2013.5,2013.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743013882681,0.99322,2013.4,2013.3,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743013882973,2.31142,2013.4,2013.3,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743013885276,1.3182,2013.4,2013.3,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743013885978,2.31142,2013.4,2013.3,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1743013886370,1.3523,2013.6,2013.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1743013886675,3.69476,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743013886875,3.69472,2013.6,2013.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743013887173,0.99308,2013.8,2013.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743013887570,0.99301,2013.9,2013.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743013887771,2.39151,2013.9,2013.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743013888579,2.39151,2013.9,2013.8,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1743013889166,2.39151,2013.9,2013.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743013889364,2.39151,2013.9,2013.8,2.39222]
["bitfinex-derivatives","ETHF0:USTF0",1743013889677,2.39151,2013.9,2013.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743013889880,2.39151,2013.9,2013.8,2.39222]
["bitfinex-derivatives","ETHF0:USTF0",1743013890174,0.99297,2013.9,2013.8,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1743013890381,0.99297,2013.9,2013.8,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743013890772,2.30447,2013.9,2013.8,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743013891186,2.41117,2014.0,2013.9,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743013891370,2.41117,2014.0,2013.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743013892679,0.7139,2014.0,2013.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743013892975,1.70682,2014.0,2013.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743013893679,0.7139,2014.0,2013.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743013894467,1.70682,2014.0,2013.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1743013894669,1.70682,2014.0,2013.9,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1743013896879,0.99291,2014.1,2014.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743013897182,0.99291,2014.1,2014.0,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1743013897876,2.41194,2014.2,2014.1,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743013898382,0.99288,2014.1,2014.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743013898582,3.06948,2014.1,2014.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743013898878,3.06948,2014.1,2014.0,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743013899682,3.06948,2014.1,2014.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743013899885,3.06948,2014.1,2014.0,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743013900984,3.06948,2014.1,2014.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743013901292,3.06948,2014.1,2014.0,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743013902377,2.0766,2014.1,2014.0,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743013902888,0.99272,2014.5,2014.2,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1743013903077,0.99272,2014.5,2014.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743013903383,0.99273,2014.4,2014.3,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743013903583,3.10983,2014.4,2014.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1743013903893,3.10983,2014.4,2014.3,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743013904787,3.10983,2014.4,2014.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1743013904985,0.99283,2014.3,2014.2,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743013905188,3.05043,2014.3,2014.2,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743013907082,0.99283,2014.2,2014.1,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743013907387,2.29233,2014.2,2014.1,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743013907888,2.29233,2014.2,2014.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743013915589,0.99288,2014.1,2014.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1743013915796,3.06318,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743013916681,0.99292,2014.0,2013.9,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013916881,2.35422,2014.0,2013.9,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013917110,2.35422,2014.0,2013.9,1.00043269]
["bitfinex-derivatives","ETHF0:USTF0",1743013918194,1.70189,2014.1,2014.0,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1743013918393,0.99289,2014.1,2014.0,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1743013918688,0.99289,2014.1,2014.0,3.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743013918887,0.99289,2014.1,2014.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743013922796,0.99292,2014.0,2013.9,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013922991,0.99312,2013.6,2013.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743013923198,8.86375,2014.0,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743013923199,0.99317,2013.5,2013.4,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1743013923493,0.9931,2013.7,2013.6,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743013923683,0.99305,2013.8,2013.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743013923885,0.99305,2013.8,2013.7,1.69192]
["bitfinex-derivatives","ETHF0:USTF0",1743013924191,1.66,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743013924386,0.993,2013.9,2013.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743013924588,0.993,2013.9,2013.8,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1743013924786,2.4162,2013.9,2013.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743013924990,2.4162,2013.9,2013.8,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1743013925199,2.4162,2013.9,2013.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743013925394,2.4162,2013.9,2013.8,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1743013926099,2.4162,2013.9,2013.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743013926796,2.4162,2013.9,2013.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743013926797,0.99312,2013.6,2013.5,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013927101,0.99312,2013.6,2013.5,1.35756269]
["bitfinex-derivatives","ETHF0:USTF0",1743013927900,2.36462,2013.6,2013.5,1.35756269]
["bitfinex-derivatives","ETHF0:USTF0",1743013928595,0.99312,2013.6,2013.5,2.35073269]
["bitfinex-derivatives","ETHF0:USTF0",1743013929101,0.99312,2013.6,2013.5,1.35756269]
["bitfinex-derivatives","ETHF0:USTF0",1743013929288,2.36462,2013.6,2013.5,1.35756269]
["bitfinex-derivatives","ETHF0:USTF0",1743013930698,1.3715,2013.6,2013.0,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1743013930896,0.99327,2013.3,2013.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743013931294,3.74847,2013.3,2013.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743013936705,0.99337,2013.1,2013.0,1.00088269]
["bitfinex-derivatives","ETHF0:USTF0",1743013936902,0.99337,2013.1,2013.0,1.30106269]
["bitfinex-derivatives","ETHF0:USTF0",1743013937595,0.99337,2013.1,2013.0,2.29448269]
["bitfinex-derivatives","ETHF0:USTF0",1743013938391,0.99332,2013.3,2013.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743013939107,0.99332,2013.3,2013.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743013939307,0.99326,2013.4,2013.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743013939502,0.99327,2013.3,2013.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743013939917,0.99327,2013.3,2013.2,42.50008]
["bitfinex-derivatives","ETHF0:USTF0",1743013940507,0.99327,2013.3,2013.2,41.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743013940706,0.99327,2013.3,2013.2,42.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743013940906,0.99327,2013.3,2013.2,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1743013942209,0.99337,2013.1,2013.0,7.49964269]
["bitfinex-derivatives","ETHF0:USTF0",1743013942505,0.99337,2013.1,2013.0,1.00084269]
["bitfinex-derivatives","ETHF0:USTF0",1743013943009,2.37367,2013.1,2013.0,1.00084269]
["bitfinex-derivatives","ETHF0:USTF0",1743013943202,2.37367,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013943402,2.37367,2013.1,2013.0,1.00088269]
["bitfinex-derivatives","ETHF0:USTF0",1743013944004,2.37367,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013944608,0.99337,2013.1,2013.0,1.00088269]
["bitfinex-derivatives","ETHF0:USTF0",1743013944803,2.36365,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743013945011,0.99335,2013.2,2013.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743013945211,0.99335,2013.2,2013.1,1.64547]
["bitfinex-derivatives","ETHF0:USTF0",1743013945912,0.99335,2013.2,2013.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743013946212,0.99337,2013.1,2013.0,4.20864269]
["bitfinex-derivatives","ETHF0:USTF0",1743013946511,2.32547,2013.1,2013.0,4.20864269]
["bitfinex-derivatives","ETHF0:USTF0",1743013946711,2.32547,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013946911,3.03427,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013951503,3.8674,2013.2,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013951504,0.99333,2013.3,2013.0,5.69879269]
["bitfinex-derivatives","ETHF0:USTF0",1743013951706,0.99333,2013.3,2013.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743013953718,0.99332,2013.2,2013.1,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743013954923,0.99332,2013.2,2013.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743013955418,0.99337,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013955617,0.99337,2013.1,2013.0,1.00088269]
["bitfinex-derivatives","ETHF0:USTF0",1743013956219,0.99335,2013.2,2013.1,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743013956810,0.9933,2013.3,2013.2,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743013959007,0.9933,2013.3,2013.2,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1743013959208,0.9933,2013.3,2013.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743013959420,0.99332,2013.2,2013.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743013959621,2.97872,2013.2,2013.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743013959821,2.97872,2013.2,2013.1,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743013960221,2.31402,2013.2,2013.1,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743013961217,2.31402,2013.2,2013.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743013966729,0.99337,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013966926,2.29487,2013.1,2013.0,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013967931,2.29487,2013.1,2013.0,1.42176269]
["bitfinex-derivatives","ETHF0:USTF0",1743013976448,2.29487,2013.1,2013.0,2.41518269]
["bitfinex-derivatives","ETHF0:USTF0",1743013976744,0.99337,2013.1,2013.0,2.41518269]
["bitfinex-derivatives","ETHF0:USTF0",1743013977743,0.99337,2013.1,2013.0,1.42176269]
["bitfinex-derivatives","ETHF0:USTF0",1743013978836,2.35857,2013.1,2013.0,1.42176269]
["bitfinex-derivatives","ETHF0:USTF0",1743013980635,0.99362,2012.6,2012.5,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1743013981848,2.35852,2012.6,2012.5,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1743013982239,8.14852,2012.6,2012.5,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1743013982451,0.99371,2012.4,2012.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013982746,4.20151,2012.4,2012.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013984348,4.20151,2012.4,2012.3,1.35316269]
["bitfinex-derivatives","ETHF0:USTF0",1743013984551,4.20151,2012.4,2012.3,2.34692269]
["bitfinex-derivatives","ETHF0:USTF0",1743013984745,4.20151,2012.4,2012.3,1.35316269]
["bitfinex-derivatives","ETHF0:USTF0",1743013984942,4.20151,2012.4,2012.3,2.34692269]
["bitfinex-derivatives","ETHF0:USTF0",1743013985256,0.99369,2012.5,2012.4,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743013985547,0.99369,2012.5,2012.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743013986359,1.70349,2012.5,2012.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743013987254,0.99371,2012.4,2012.3,1.39276269]
["bitfinex-derivatives","ETHF0:USTF0",1743013987550,5.63331,2012.4,2012.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743013987748,5.63331,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743013990860,4.20151,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743013991057,4.20151,2012.4,2012.3,1.99400269]
["bitfinex-derivatives","ETHF0:USTF0",1743013991244,4.20151,2012.4,2012.3,2.66300269]
["bitfinex-derivatives","ETHF0:USTF0",1743013991447,0.99371,2012.4,2012.3,3.65676269]
["bitfinex-derivatives","ETHF0:USTF0",1743013992447,0.99371,2012.4,2012.3,2.66300269]
["bitfinex-derivatives","ETHF0:USTF0",1743013992649,0.99371,2012.4,2012.3,3.65676269]
["bitfinex-derivatives","ETHF0:USTF0",1743013992843,0.99371,2012.4,2012.3,2.66300269]
["bitfinex-derivatives","ETHF0:USTF0",1743013994957,4.20151,2012.4,2012.3,2.66300269]
["bitfinex-derivatives","ETHF0:USTF0",1743013995153,7.49251,2012.4,2012.3,1.29220269]
["bitfinex-derivatives","ETHF0:USTF0",1743013995360,8.15871,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743013996358,9.50411,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014001764,8.83791,2012.4,2012.3,0.71440269]
["bitfinex-derivatives","ETHF0:USTF0",1743014002165,8.83791,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014002868,8.83791,2012.4,2012.3,1.37200269]
["bitfinex-derivatives","ETHF0:USTF0",1743014003768,7.49251,2012.4,2012.3,1.37200269]
["bitfinex-derivatives","ETHF0:USTF0",1743014004763,4.20151,2012.4,2012.3,1.37200269]
["bitfinex-derivatives","ETHF0:USTF0",1743014005068,0.99371,2012.4,2012.3,2.36576269]
["bitfinex-derivatives","ETHF0:USTF0",1743014007258,0.99371,2012.5,2012.4,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1743014007662,0.99367,2012.6,2012.5,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743014008263,0.99367,2012.6,2012.5,3.72012]
["bitfinex-derivatives","ETHF0:USTF0",1743014009466,3.21526269,2012.8,2012.5,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743014009670,0.9936,2012.7,2012.6,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743014009873,4.20881269,2012.8,2012.7,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743014010073,1.00101269,2012.8,2012.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743014010264,1.00101269,2012.8,2012.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743014010774,1.00101269,2012.8,2012.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743014010966,1.00101269,2012.8,2012.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743014011967,4.20881269,2012.8,2012.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743014012177,4.91711269,2012.8,2012.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743014015379,2.48406,2012.6,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014015570,0.99371,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014016574,2.37191,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014016775,3.79691,2012.4,2012.3,1.34390269]
["bitfinex-derivatives","ETHF0:USTF0",1743014018469,3.79691,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014039994,6.29691,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014040192,7.23155686,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014040392,13.06155686,2012.4,2012.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014041202,12.89629723,2012.4,2011.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743014041395,4.20181,2011.8,2011.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743014041992,0.99411,2011.6,2011.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743014042894,0.99421,2011.4,2011.3,0.70466269]
["bitfinex-derivatives","ETHF0:USTF0",1743014043098,4.20201,2011.4,2011.3,0.70466269]
["bitfinex-derivatives","ETHF0:USTF0",1743014043793,5.61421,2011.4,2011.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014048186,8.11421,2011.4,2011.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014051501,0.99436,2011.1,2011.0,0.34670269]
["bitfinex-derivatives","ETHF0:USTF0",1743014051702,7.49316,2011.1,2011.0,0.34670269]
["bitfinex-derivatives","ETHF0:USTF0",1743014052000,0.99441,2011.0,2010.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743014052192,0.99446,2010.9,2010.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743014052692,0.99455,2010.7,2010.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014052892,4.20235,2010.7,2010.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014053701,5.53435,2010.7,2010.6,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014053999,6.86115,2010.7,2010.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014062211,6.86115,2010.7,2010.6,1.34810269]
["bitfinex-derivatives","ETHF0:USTF0",1743014062503,0.9946,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014062708,2.3783,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014065003,5.6703,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014068208,6.3295,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014068511,5.6703,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014071198,2.3783,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014071399,5.6703,2010.6,2010.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743014073115,4.6757,2010.6,2010.3,0.68947509]
["bitfinex-derivatives","ETHF0:USTF0",1743014073316,4.2025,2010.4,2010.3,0.68947509]
["bitfinex-derivatives","ETHF0:USTF0",1743014073812,5.5567,2010.4,2010.3,0.68947509]
["bitfinex-derivatives","ETHF0:USTF0",1743014077025,5.5567,2010.4,2010.3,2.07357509]
["bitfinex-derivatives","ETHF0:USTF0",1743014077410,5.5567,2010.4,2010.3,0.00497509]
["bitfinex-derivatives","ETHF0:USTF0",1743014077611,5.5567,2010.4,2010.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014078715,6.49449481,2010.4,2010.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014079124,7.32607183,2010.4,2010.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014079823,9.82607183,2010.4,2010.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014082024,7.32607183,2010.4,2010.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014082526,0.9949,2010.0,2009.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743014082822,7.4947,2010.0,2009.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743014083425,8.8664,2010.0,2009.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743014085122,0.995,2009.8,2009.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743014085818,2.4032,2009.8,2009.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743014087118,2.4032,2009.8,2009.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743014092625,2.4032,2009.8,2009.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743014093022,0.99505,2009.7,2009.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743014093221,2.32375,2009.7,2009.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743014094123,3.2078,2010.0,2009.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743014094323,0.995,2009.9,2009.8,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743014094522,0.995,2009.9,2009.8,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1743014095017,0.995,2009.9,2009.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1743014095417,2.3424,2009.9,2009.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743014095826,2.3424,2009.9,2009.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1743014096226,0.995,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743014096423,0.995,2009.8,2009.3,4.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743014096424,0.9952,2009.4,2009.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743014096726,4.203,2009.4,2009.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743014100225,5.6037,2009.4,2009.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743014101425,0.99525,2009.3,2009.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743014101625,2.29105,2009.3,2009.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743014102133,0.9953,2009.2,2009.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743014102328,2.2911,2009.2,2009.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743014104426,0.9954,2009.0,2008.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743014104626,0.9954,2009.0,2008.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743014105028,2.383,2009.0,2008.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743014105229,2.383,2009.0,2008.9,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1743014105425,2.383,2009.0,2008.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743014105626,2.383,2009.0,2008.9,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1743014105828,2.383,2009.0,2008.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743014108936,2.383,2009.0,2008.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743014110440,2.383,2009.0,2008.9,2.78935]
["bitfinex-derivatives","ETHF0:USTF0",1743014110939,2.383,2009.0,2008.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743014111238,2.383,2009.0,2008.9,2.78935]
["bitfinex-derivatives","ETHF0:USTF0",1743014111635,2.383,2009.0,2008.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743014111835,2.383,2009.0,2008.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743014112037,0.99545,2008.9,2008.8,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1743014112237,0.99549,2008.8,2008.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743014112938,1.3121,2008.8,2008.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743014113138,2.30759,2008.8,2008.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743014114033,2.30759,2008.8,2008.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743014114737,0.99573,2008.4,2008.2,53.46]
["bitfinex-derivatives","ETHF0:USTF0",1743014115040,0.99569,2008.4,2008.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743014115541,0.99569,2008.4,2008.3,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743014115941,0.99569,2008.4,2008.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743014115942,2.41629,2008.4,2008.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743014116837,2.41629,2008.4,2008.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743014117745,2.41629,2008.4,2008.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743014118935,2.41629,2008.4,2008.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743014119138,2.41629,2008.4,2008.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743014119643,2.41629,2008.4,2008.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743014120140,0.99587,2008.1,2007.8,11.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743014120342,0.99587,2008.1,2008.0,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743014120541,0.99587,2008.1,2008.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743014121238,0.99587,2008.1,2008.0,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1743014122351,0.99587,2008.1,2008.0,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743014122644,0.99582,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014122840,0.99582,2008.2,2008.1,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743014123439,0.99579,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014123640,0.99574,2008.4,2008.3,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014123943,0.00746269,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014124145,0.00746269,2008.5,2008.4,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1743014124345,0.00746269,2008.5,2008.4,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1743014124649,0.00746269,2008.5,2008.4,47.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743014125938,1.00310269,2008.5,2008.4,47.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743014126139,1.00310269,2008.5,2008.4,45.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743014126941,0.00746269,2008.5,2008.4,45.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743014127545,1.00310269,2008.5,2008.4,45.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743014127851,0.00746269,2008.5,2008.4,45.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743014128045,1.00310269,2008.5,2008.4,45.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743014129249,1.00310269,2008.5,2008.4,41.79569]
["bitfinex-derivatives","ETHF0:USTF0",1743014129449,0.99569,2008.4,2008.3,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1743014129646,1.69699,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743014129851,0.7013,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743014130443,0.00746269,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014130649,0.00746269,2008.5,2008.4,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743014130850,0.00746269,2008.5,2008.4,7.49549]
["bitfinex-derivatives","ETHF0:USTF0",1743014131358,0.00746269,2008.5,2008.4,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743014132250,1.00310269,2008.5,2008.4,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743014132456,0.00746269,2008.5,2008.4,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743014132646,1.00310269,2008.5,2008.4,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743014132849,1.00310269,2008.5,2008.4,4.91859]
["bitfinex-derivatives","ETHF0:USTF0",1743014133051,1.00310269,2008.5,2008.4,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743014134049,0.00746269,2008.5,2008.4,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1743014134560,0.00746269,2008.5,2008.4,5.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743014134762,1.00310269,2008.5,2008.4,5.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743014135457,1.00310269,2008.5,2008.4,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1743014135764,1.00310269,2008.5,2008.4,5.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743014135956,0.00746269,2008.5,2008.4,5.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743014136161,0.00746269,2008.5,2008.4,6.14249]
["bitfinex-derivatives","ETHF0:USTF0",1743014136661,0.00746269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014137051,1.00310269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014137656,0.00746269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014138772,1.40236269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014139770,2.39800269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014140261,1.40236269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014140774,2.39800269,2008.5,2008.4,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743014142569,0.99574,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014142775,3.67664,2008.4,2008.3,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743014143167,3.67664,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014143366,2.6809,2008.4,2008.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743014143568,1.3447,2008.4,2008.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743014143768,1.3447,2008.4,2008.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743014150680,1.3447,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014150884,2.34039,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014151076,1.3447,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014151276,2.34039,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014151673,1.3447,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014153580,2.34039,2008.4,2008.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743014161482,0.99587,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743014161883,3.02557,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743014162582,0.99584,2008.1,2008.0,41.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743014162888,0.996,2007.9,2007.6,6.43894]
["bitfinex-derivatives","ETHF0:USTF0",1743014163083,2.0297,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743014163278,2.0297,2007.8,2007.7,41.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743014163691,3.02571,2007.8,2007.7,41.79604]
["bitfinex-derivatives","ETHF0:USTF0",1743014164584,3.02571,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014164780,3.02571,2007.8,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743014164985,3.01984,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743014166284,3.01984,2007.7,2007.4,48.98856]
["bitfinex-derivatives","ETHF0:USTF0",1743014166285,0.99614,2007.6,2007.5,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014166496,2.37274,2007.6,2007.5,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014168596,0.99619,2007.4,2007.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743014169196,2.36359,2007.4,2007.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743014170389,0.99624,2007.3,2007.2,41.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743014170589,2.42904,2007.3,2007.2,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743014170897,0.99634,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743014171091,1.4328,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743014171294,1.4328,2007.2,2007.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743014171501,1.4328,2007.2,2007.1,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743014171695,1.4328,2007.2,2007.1,10.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743014172091,1.4328,2007.2,2007.1,50.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743014172790,1.4328,2007.2,2007.1,47.3007816]
["bitfinex-derivatives","ETHF0:USTF0",1743014172985,1.4328,2007.2,2007.1,46.8677816]
["bitfinex-derivatives","ETHF0:USTF0",1743014173399,1.4328,2007.2,2007.1,50.5085816]
["bitfinex-derivatives","ETHF0:USTF0",1743014174291,1.4328,2007.2,2007.1,50.5685816]
["bitfinex-derivatives","ETHF0:USTF0",1743014174691,0.00746269,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014174895,1.00360269,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014175400,0.00746269,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014175596,1.00360269,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014175800,2.33180269,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014176900,2.33180269,2007.5,2007.4,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1743014178496,0.99627,2007.4,2007.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743014178800,1.423,2007.4,2007.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743014179103,0.6663,2007.3,2007.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743014179407,1.423,2007.4,2007.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743014179602,1.423,2007.4,2007.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743014181697,1.423,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014182101,2.41919,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014184306,1.423,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014184509,2.41919,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014185012,1.423,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014185215,2.41919,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014185803,1.423,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014186205,1.423,2007.4,2007.3,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1743014186706,2.49003,2007.8,2007.3,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1743014186707,4.20378,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743014188307,0.99599,2007.8,2007.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743014188503,0.99618,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743014189204,0.99612,2007.6,2007.5,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014189402,1.6871,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014189801,1.9968,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014190005,2.99284,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014190415,2.99284,2007.7,2007.6,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1743014190808,2.99284,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014191615,2.99284,2007.7,2007.6,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1743014193119,2.99284,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014193917,2.99284,2007.7,2007.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743014194117,1.9968,2007.7,2007.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743014194525,1.3058,2007.7,2007.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743014195022,2.30184,2007.7,2007.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743014195415,1.3058,2007.7,2007.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1743014195613,0.99614,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743014195825,0.99619,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014196012,1.67149,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014196607,0.6753,2007.4,2007.3,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014196820,0.6753,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014197018,2.0554,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014197512,3.05159,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014197713,2.0554,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014197912,3.05159,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014200515,2.0554,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014201322,3.05159,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014201515,2.0554,2007.4,2007.3,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743014202220,2.0554,2007.4,2007.3,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1743014204122,1.3801,2007.4,2007.3,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1743014204420,0.99598,2007.9,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743014205819,2.30388,2007.9,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743014206527,0.6475,2007.9,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743014207318,0.00746269,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743014207715,0.00746269,2008.1,2008.0,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743014210625,1.38796269,2008.1,2008.0,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743014211020,0.00746269,2008.1,2008.0,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1743014216525,1.3805,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743014216726,1.6865,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014217033,0.6909,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014217436,1.68649,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014217838,0.6909,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014218336,1.68649,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014218838,0.6909,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014219837,1.4154,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014220037,1.4154,2008.6,2008.5,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1743014220335,1.4154,2008.6,2008.5,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743014220732,1.4154,2008.6,2008.5,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1743014221036,0.99569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014221235,0.99569,2008.4,2008.3,2.35588269]
["bitfinex-derivatives","ETHF0:USTF0",1743014221940,2.41109,2008.4,2008.3,2.35588269]
["bitfinex-derivatives","ETHF0:USTF0",1743014222629,1.4154,2008.4,2008.3,2.35588269]
["bitfinex-derivatives","ETHF0:USTF0",1743014222934,0.6513,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014223239,0.99563,2008.6,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014223240,1.354,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014223535,0.7122,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014223836,1.36146269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014224135,0.00746269,2008.8,2008.7,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743014225539,0.00746269,2008.8,2008.7,6.39144]
["bitfinex-derivatives","ETHF0:USTF0",1743014226238,1.31376269,2008.8,2008.7,47.19144]
["bitfinex-derivatives","ETHF0:USTF0",1743014228641,1.31376269,2008.8,2008.7,6.39144]
["bitfinex-derivatives","ETHF0:USTF0",1743014234644,0.00746269,2008.8,2008.7,6.39144]
["bitfinex-derivatives","ETHF0:USTF0",1743014235751,5.70412269,2008.8,2008.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743014236052,0.99564,2008.5,2008.4,6.98367]
["bitfinex-derivatives","ETHF0:USTF0",1743014236437,0.99564,2008.5,2008.4,8.34977]
["bitfinex-derivatives","ETHF0:USTF0",1743014236845,2.0924,2008.5,2008.4,8.34977]
["bitfinex-derivatives","ETHF0:USTF0",1743014237350,3.08804,2008.5,2008.4,8.34977]
["bitfinex-derivatives","ETHF0:USTF0",1743014238444,3.08804,2008.5,2008.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743014238649,6.29584,2008.5,2008.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743014239052,6.29584,2008.5,2008.3,4.29118269]
["bitfinex-derivatives","ETHF0:USTF0",1743014239053,0.99569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014239352,2.31849,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014240453,2.31849,2008.4,2008.3,1.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1743014240847,1.3228,2008.4,2008.3,1.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1743014242257,1.3228,2008.4,2008.3,2.34140269]
["bitfinex-derivatives","ETHF0:USTF0",1743014244652,0.702,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014245154,1.3628,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014245544,1.3628,2008.7,2008.6,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1743014246143,1.3628,2008.7,2008.6,5.53219]
["bitfinex-derivatives","ETHF0:USTF0",1743014246750,0.69796269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014246958,0.69796269,2008.8,2008.7,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743014246959,2.02676269,2008.8,2008.7,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743014247254,1.33626269,2008.8,2008.7,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743014247559,1.33626269,2008.8,2008.7,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743014247750,0.00746269,2008.8,2008.7,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743014250549,1.35446269,2008.8,2008.7,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743014259050,2.34995269,2008.8,2008.7,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743014259251,3.05555269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014259447,0.99558,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743014259762,2.39178,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014260059,1.3962,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014260446,1.3962,2008.7,2008.6,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743014260646,1.3962,2008.7,2008.6,3.07199]
["bitfinex-derivatives","ETHF0:USTF0",1743014262163,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014262456,1.30646269,2008.8,2008.7,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1743014267355,1.30646269,2008.8,2008.7,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1743014273465,0.99563,2008.6,2008.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743014274159,0.99568,2008.5,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743014274359,3.10718,2008.5,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743014274664,2.1115,2008.5,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743014279556,2.1115,2008.5,2008.4,4.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743014279761,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014279963,1.38186269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014280767,1.38186269,2008.8,2008.7,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743014281276,4.58966269,2008.8,2008.7,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743014282372,5.58515269,2008.8,2008.7,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1743014282878,5.58515269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014284276,0.99554,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743014284583,3.01384,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743014284770,0.99564,2008.6,2008.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743014285081,0.99569,2008.5,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743014285571,2.30549,2008.5,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743014286169,5.51329,2008.5,2008.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743014286471,0.99569,2008.4,2008.3,1.00317269]
["bitfinex-derivatives","ETHF0:USTF0",1743014286673,2.37639,2008.4,2008.3,1.00317269]
["bitfinex-derivatives","ETHF0:USTF0",1743014290574,3.02569,2008.4,2008.3,1.00317269]
["bitfinex-derivatives","ETHF0:USTF0",1743014296985,3.02569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014297184,3.02569,2008.4,2008.3,1.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1743014303292,3.02569,2008.4,2008.3,1.70890269]
["bitfinex-derivatives","ETHF0:USTF0",1743014303681,3.02569,2008.4,2008.3,3.01260269]
["bitfinex-derivatives","ETHF0:USTF0",1743014304092,3.02569,2008.4,2008.3,2.30690269]
["bitfinex-derivatives","ETHF0:USTF0",1743014307893,3.02569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014308284,3.02569,2008.4,2008.3,1.35756269]
["bitfinex-derivatives","ETHF0:USTF0",1743014308484,3.02569,2008.4,2008.3,2.35330269]
["bitfinex-derivatives","ETHF0:USTF0",1743014308781,2.37639,2008.4,2008.3,2.35330269]
["bitfinex-derivatives","ETHF0:USTF0",1743014308995,1.3807,2008.4,2008.3,2.35330269]
["bitfinex-derivatives","ETHF0:USTF0",1743014310099,3.2078,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014310400,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014310592,1.00295269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014310893,1.00295269,2008.8,2008.7,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743014311392,0.99554,2008.7,2008.6,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743014311599,0.99564,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014312287,2.34264,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014315794,1.347,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014316586,2.34259,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014317594,1.347,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014317791,2.34259,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014318103,1.347,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014318398,2.34259,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014318594,1.347,2008.6,2008.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743014318899,5.54408,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014319100,6.21778,2008.7,2008.6,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743014319395,3.2078,2008.7,2008.6,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1743014319900,3.2078,2008.7,2008.6,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1743014320403,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014320702,0.00746269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014321101,1.41396269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014321991,2.40945269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014322191,1.41396269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014325501,2.40945269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014325800,1.41396269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014329501,2.40945269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014334204,1.41396269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014334408,2.40945269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014339010,0.00746269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014346420,1.00295269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014347408,2.42535269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014347709,2.42535269,2008.8,2008.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743014347905,2.42535269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014349317,1.42986269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014349714,0.00746269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014350219,1.38856269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014351612,2.38405269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014352019,1.38856269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014354020,0.00746269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014355511,1.32416269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014356419,2.31965269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014357227,2.31965269,2008.8,2008.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743014357423,2.31965269,2008.8,2008.7,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743014357622,0.9956,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743014357822,3.7366,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743014358221,6.9444,2008.7,2008.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743014358426,0.99559,2008.6,2008.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743014358621,2.42449,2008.6,2008.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743014358820,1.4289,2008.6,2008.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743014361123,2.42449,2008.6,2008.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743014361519,1.4289,2008.6,2008.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743014361923,2.42449,2008.6,2008.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743014362124,2.42449,2008.6,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014362125,0.99569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014362929,2.35149,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014363129,5.55929,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014363827,6.92519,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014375431,3.2078,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743014375629,5.5406,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743014376135,4.2034,2008.7,2008.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743014376538,4.2034,2008.7,2008.6,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1743014377241,5.5406,2008.7,2008.6,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1743014388339,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014388544,1.00295269,2008.8,2008.7,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743014389362,2.41245269,2008.8,2008.7,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743014389653,2.41245269,2008.8,2008.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743014389844,2.41245269,2008.8,2008.7,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743014390649,1.41696269,2008.8,2008.7,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743014390852,2.41245269,2008.8,2008.7,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743014395043,0.99564,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743014395350,0.99569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014395556,1.67169,2008.4,2008.3,1.33686269]
["bitfinex-derivatives","ETHF0:USTF0",1743014395953,1.67169,2008.4,2008.3,2.33260269]
["bitfinex-derivatives","ETHF0:USTF0",1743014396150,3.01079,2008.4,2008.3,2.33260269]
["bitfinex-derivatives","ETHF0:USTF0",1743014396348,6.21859,2008.4,2008.3,2.33260269]
["bitfinex-derivatives","ETHF0:USTF0",1743014399359,6.21859,2008.4,2008.3,1.33686269]
["bitfinex-derivatives","ETHF0:USTF0",1743014399560,6.21859,2008.4,2008.3,2.33260269]
["bitfinex-derivatives","ETHF0:USTF0",1743014400252,5.2229,2008.4,2008.3,2.33260269]
["bitfinex-derivatives","ETHF0:USTF0",1743014400455,4.20337,2008.7,2008.3,1.33686269]
["bitfinex-derivatives","ETHF0:USTF0",1743014400764,4.20337,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014400765,2.35497,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014401761,0.99557,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743014402158,0.99557,2008.7,2008.6,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743014402760,2.37407,2008.7,2008.6,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743014403863,1.3785,2008.7,2008.6,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743014404163,2.37404,2008.7,2008.6,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743014409856,0.65916269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014410056,0.00746269,2008.8,2008.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743014411269,0.00746269,2008.8,2008.7,43.20334]
["bitfinex-derivatives","ETHF0:USTF0",1743014411462,0.00746269,2008.8,2008.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743014412263,0.00746269,2008.8,2008.7,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743014412965,1.00295269,2008.8,2008.7,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743014415074,1.00295269,2008.8,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014415075,0.99559,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014415256,4.20339,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014415872,6.32509,2008.6,2008.5,1.79564]
["bitfinex-derivatives","ETHF0:USTF0",1743014416363,6.32509,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014418462,6.32509,2008.6,2008.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743014423478,6.32509,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014423779,5.3295,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014425678,6.32509,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014427780,8.82509,2008.6,2008.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014427977,0.99569,2008.4,2008.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014428279,0.99589,2008.0,2007.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743014428475,0.99589,2008.0,2007.9,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1743014428476,4.20369,2008.0,2007.9,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1743014429076,4.86569,2008.0,2007.9,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1743014431086,2.30558,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743014431275,2.30558,2008.1,2008.0,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1743014431679,0.99583,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014431970,5.9565,2008.3,2008.1,3.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743014432172,6.95228,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014432383,6.27278,2008.3,2008.2,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1743014435579,4.20358,2008.3,2008.2,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1743014435780,0.99574,2008.3,2008.2,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1743014436570,2.31904,2008.3,2008.2,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1743014437672,1.67523,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014437985,2.31903,2008.4,2008.3,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743014439189,1.3233,2008.4,2008.3,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743014439383,2.31899,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014440388,2.31899,2008.4,2008.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743014451188,1.3233,2008.4,2008.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743014451384,0.6552,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743014451595,0.00746269,2008.8,2008.5,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743014451795,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014452099,0.00746269,2008.8,2008.7,43.13864]
["bitfinex-derivatives","ETHF0:USTF0",1743014452289,0.00746269,2008.8,2008.7,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1743014452687,0.00746269,2008.8,2008.7,43.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743014453094,0.00746269,2008.8,2008.7,44.2237343]
["bitfinex-derivatives","ETHF0:USTF0",1743014453285,0.00746269,2008.8,2008.7,43.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743014454595,0.00746269,2008.8,2008.7,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1743014457094,1.32236269,2008.8,2008.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1743014457300,0.99569,2008.4,2008.3,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743014457494,0.99569,2008.4,2008.3,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1743014458096,2.31059,2008.4,2008.3,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1743014458401,2.31059,2008.4,2008.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743014458794,2.31059,2008.4,2008.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1743014459495,2.31059,2008.4,2008.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743014459699,0.99579,2008.2,2008.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1743014459897,2.41508,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014460101,0.99579,2008.2,2008.1,4.27382]
["bitfinex-derivatives","ETHF0:USTF0",1743014460998,0.99579,2008.2,2008.1,5.63802]
["bitfinex-derivatives","ETHF0:USTF0",1743014461493,2.41508,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014461698,2.41508,2008.3,2008.2,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743014462295,1.4193,2008.3,2008.2,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743014462495,2.41504,2008.3,2008.2,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743014463897,1.4193,2008.3,2008.2,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743014465302,0.99589,2008.1,2008.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743014465507,7.11657,2008.3,2007.9,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1743014465508,0.99589,2008.0,2007.9,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1743014465706,2.35539,2008.0,2007.9,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1743014467600,1.3595,2008.0,2007.9,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1743014468003,3.2078,2008.6,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743014468203,2.0042,2008.5,2008.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743014468505,0.99569,2008.4,2008.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743014468704,0.99579,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743014468910,0.99579,2008.2,2008.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743014469111,4.20359,2008.2,2008.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743014469409,0.99584,2008.1,2008.0,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743014469610,3.04524,2008.1,2008.0,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1743014469906,3.04524,2008.1,2008.0,43.16165]
["bitfinex-derivatives","ETHF0:USTF0",1743014470211,3.04524,2008.1,2008.0,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1743014471106,0.99594,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743014471299,2.33014,2008.0,2007.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743014471504,0.99594,2007.9,2007.8,2.36175]
["bitfinex-derivatives","ETHF0:USTF0",1743014471807,1.71108,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743014472003,2.1133,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743014472207,5.3124,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743014472408,0.6741,2008.3,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743014472409,1.3981,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014473207,2.39379,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014473416,1.3981,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014473604,2.39379,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014475215,1.3981,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014475411,2.39379,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014476916,1.3981,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014477418,1.3981,2008.4,2008.3,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014478116,2.39379,2008.4,2008.3,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014478315,1.3981,2008.4,2008.3,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014479419,2.39379,2008.4,2008.3,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014481211,1.3981,2008.4,2008.3,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014482019,1.3981,2008.4,2008.3,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743014482519,2.37621,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014482717,2.6749,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743014482922,3.88516269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014483214,0.00746269,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743014483919,0.00746269,2008.8,2008.7,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1743014484511,2.42125269,2008.8,2008.7,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1743014484912,5.62905269,2008.8,2008.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743014485209,0.99569,2008.5,2008.4,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1743014485414,0.99569,2008.5,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743014485415,0.99574,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743014485616,2.31824,2008.4,2008.3,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743014486412,0.99574,2008.3,2008.2,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743014486615,2.41404,2008.3,2008.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743014487008,0.99594,2008.0,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743014487412,0.99594,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743014487619,1.64884,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743014487922,2.34974,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743014488116,1.3538,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743014488418,3.76259,2008.0,2007.9,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1743014489625,2.7667,2008.0,2007.9,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1743014489815,3.76259,2008.0,2007.9,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1743014490923,0.99594,2007.9,2007.8,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743014491114,2.32994,2007.9,2007.8,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743014491314,1.334,2007.9,2007.8,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743014491520,2.32994,2007.9,2007.8,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743014492424,2.32994,2007.9,2007.8,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1743014492625,2.32994,2007.9,2007.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743014492821,0.99599,2007.8,2007.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014493026,5.63249,2007.8,2007.7,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014493428,2.49011,2007.7,2007.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743014493620,4.20403,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014494020,0.99624,2007.3,2007.2,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014494221,3.2078,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743014494835,2.42497,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014495034,2.42497,2007.3,2007.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1743014495830,2.42497,2007.3,2007.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743014496530,3.13497,2007.3,2007.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743014496726,4.62931,2007.3,2006.8,53.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743014496933,0.99644,2006.9,2006.8,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1743014497631,0.99644,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743014497819,1.3025,2007.0,2006.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743014498023,0.99647,2006.9,2006.8,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743014498224,1.70647,2006.9,2006.8,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743014498429,0.71,2006.9,2006.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743014498733,0.71,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743014499032,1.70644,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743014499530,0.71,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743014499727,1.3025,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743014500128,2.29889,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743014500324,0.99647,2006.9,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743014500529,0.9965,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743014501026,0.99649,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743014501235,1.374,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743014501631,2.7664,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743014504537,2.7664,2006.8,2006.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743014504741,1.3134,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014505038,2.30994,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014505431,2.30994,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743014505432,0.99659,2006.6,2006.5,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743014505639,2.31819,2006.6,2006.5,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743014506338,1.3216,2006.6,2006.5,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743014511838,2.31819,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743014512035,0.99668,2006.5,2006.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743014512235,3.12478,2006.5,2006.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743014513139,0.99656,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014513342,1.64676,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014514037,0.99664,2006.6,2006.5,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743014514544,2.29394,2006.6,2006.5,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743014514933,2.29394,2006.6,2006.3,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1743014514934,0.99665,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014515131,2.29395,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014516042,1.2973,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014517732,2.29394,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014517940,1.2973,2006.5,2006.4,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014518343,0.99662,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014518538,2.34252,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014522745,0.99664,2006.5,2006.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743014522946,5.54444,2006.5,2006.4,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1743014524153,5.54444,2006.5,2006.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743014524358,5.54444,2006.5,2006.4,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1743014525264,0.6502,2006.7,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014525447,2.33373,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014526045,1.3371,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014526855,2.33369,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014528952,1.3371,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014529251,2.33369,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014529660,1.3371,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014529952,5.1985,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014530157,0.99642,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743014530360,2.31162,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743014530859,1.3152,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743014531057,2.31159,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743014531653,1.3152,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743014532654,0.6755,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014532854,1.3322,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014533060,0.7166,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014533257,3.04504,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014535057,2.0488,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014535259,3.04504,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014535457,2.0488,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014536456,0.7166,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014536758,5.2532,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014537652,6.24939,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014538958,5.2532,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014539160,1.3525,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743014539362,0.00746269,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743014539960,0.00746269,2007.5,2007.4,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1743014541267,0.00746269,2007.5,2007.4,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743014547072,0.00746269,2007.5,2007.4,3.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743014547273,0.00746269,2007.5,2007.4,3.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743014547471,0.00746269,2007.5,2007.4,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743014547973,0.00746269,2007.5,2007.4,3.24629]
["bitfinex-derivatives","ETHF0:USTF0",1743014548272,0.00746269,2007.5,2007.4,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743014553782,0.00746269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014553986,0.68326269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014554281,2.00826269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014554481,3.00440269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014554674,2.00826269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014557177,0.00746269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014557477,0.00746269,2007.5,2007.4,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1743014557679,0.00746269,2007.5,2007.4,3.24759]
["bitfinex-derivatives","ETHF0:USTF0",1743014557881,0.00746269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014558184,0.00746269,2007.5,2007.4,3.52759]
["bitfinex-derivatives","ETHF0:USTF0",1743014558580,0.00746269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014559171,1.38036269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014561781,0.00746269,2007.5,2007.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743014561975,0.00746269,2007.5,2007.4,2.52759]
["bitfinex-derivatives","ETHF0:USTF0",1743014562172,2.0136,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014562376,2.0136,2007.7,2007.6,7.47889]
["bitfinex-derivatives","ETHF0:USTF0",1743014562874,2.0136,2007.7,2007.6,8.88939]
["bitfinex-derivatives","ETHF0:USTF0",1743014564177,2.0136,2007.7,2007.6,8.91939]
["bitfinex-derivatives","ETHF0:USTF0",1743014564484,2.0136,2007.7,2007.6,8.88939]
["bitfinex-derivatives","ETHF0:USTF0",1743014569391,2.0136,2007.7,2007.6,10.21939]
["bitfinex-derivatives","ETHF0:USTF0",1743014569587,2.0136,2007.7,2007.6,10.89529]
["bitfinex-derivatives","ETHF0:USTF0",1743014569891,2.0136,2007.7,2007.6,9.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743014570477,2.0136,2007.7,2007.6,8.88939]
["bitfinex-derivatives","ETHF0:USTF0",1743014570992,2.0136,2007.7,2007.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743014571290,2.0136,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014571590,3.4349,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014575395,3.4349,2007.7,2007.6,2.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743014576587,3.4349,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014577295,3.4349,2007.7,2007.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743014577296,0.99609,2007.6,2007.5,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743014577587,2.0449,2007.6,2007.4,3.28146269]
["bitfinex-derivatives","ETHF0:USTF0",1743014577804,0.6757,2007.5,2007.4,4.27765269]
["bitfinex-derivatives","ETHF0:USTF0",1743014578091,2.0186,2007.5,2007.4,2.35555269]
["bitfinex-derivatives","ETHF0:USTF0",1743014579994,2.0186,2007.5,2007.4,1.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1743014580585,2.0186,2007.5,2007.4,2.33705269]
["bitfinex-derivatives","ETHF0:USTF0",1743014586300,2.0186,2007.5,2007.4,2.99245269]
["bitfinex-derivatives","ETHF0:USTF0",1743014586802,2.7033,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014586994,2.7033,2007.7,2007.6,7.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743014587394,2.0136,2007.7,2007.6,7.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743014587801,2.0136,2007.7,2007.6,8.78789]
["bitfinex-derivatives","ETHF0:USTF0",1743014588105,2.0136,2007.7,2007.6,7.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743014594095,2.0136,2007.7,2007.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1743014594294,2.6761,2007.7,2007.6,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743014594906,4.0546,2007.7,2007.6,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743014595608,4.0546,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014596202,4.0546,2007.7,2007.6,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1743014596608,4.0546,2007.7,2007.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743014596609,5.05064,2007.7,2007.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743014596811,2.29539,2007.6,2007.4,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014597003,1.9931,2007.5,2007.4,1.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1743014597402,1.9931,2007.5,2007.4,2.40305269]
["bitfinex-derivatives","ETHF0:USTF0",1743014603406,2.98924,2007.5,2007.4,1.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1743014603614,2.98924,2007.5,2007.4,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014603804,6.19704,2007.5,2007.4,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014605717,2.49071,2007.3,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014605913,0.99648,2006.9,2006.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743014606810,2.40778,2006.9,2006.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743014607618,2.40774,2006.9,2006.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743014608118,1.4113,2006.9,2006.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743014608314,2.40774,2006.9,2006.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743014608922,3.12274,2006.9,2006.8,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743014612014,0.99649,2006.8,2006.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743014612212,0.99654,2006.7,2006.6,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743014612417,1.71084,2006.7,2006.6,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743014612611,1.71084,2006.7,2006.6,43.13049]
["bitfinex-derivatives","ETHF0:USTF0",1743014613216,1.71084,2006.7,2006.6,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743014613419,3.05474,2006.7,2006.6,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743014614226,3.05474,2006.7,2006.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743014614527,0.99659,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014614719,2.37129,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014614919,2.37129,2006.6,2006.4,8.83735]
["bitfinex-derivatives","ETHF0:USTF0",1743014615121,0.99659,2006.6,2006.5,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743014615624,0.99659,2006.6,2006.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743014616131,0.99666,2006.5,2006.3,92.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743014616425,0.99666,2006.5,2006.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743014617217,0.99666,2006.5,2006.4,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1743014617918,0.99661,2006.6,2006.4,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743014618123,0.99661,2006.6,2006.5,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1743014618326,0.99661,2006.6,2006.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743014618518,0.99661,2006.6,2006.5,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1743014619230,0.00746269,2006.9,2006.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743014619526,1.00392269,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743014619917,1.00392269,2006.9,2006.7,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743014620122,1.00392269,2006.9,2006.7,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1743014620516,0.00746269,2006.9,2006.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743014620722,0.00746269,2006.9,2006.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743014620926,0.99649,2006.8,2006.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743014621313,0.99649,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743014621527,0.99649,2006.8,2006.6,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1743014621729,0.99649,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743014621928,0.99649,2006.8,2006.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743014622623,0.99659,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743014622834,0.99659,2006.6,2006.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743014623926,0.99659,2006.6,2006.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743014624223,0.99659,2006.6,2006.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743014629026,2.29139,2006.6,2006.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743014630534,2.29139,2006.6,2006.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743014631030,2.29139,2006.6,2006.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743014632029,2.29139,2006.6,2006.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743014632631,0.99659,2006.6,2006.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743014635126,2.31229,2006.6,2006.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743014635527,0.99659,2006.6,2006.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743014636537,0.99658,2006.7,2006.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743014636734,0.99658,2006.7,2006.6,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743014637234,2.30828,2006.7,2006.6,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743014639629,2.30828,2006.7,2006.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743014639829,2.30828,2006.7,2006.6,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743014640831,2.30828,2006.7,2005.9,55.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743014640832,1.3117,2006.7,2006.1,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743014641137,0.99678,2006.3,2006.2,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743014642234,3.10232,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743014644850,0.99674,2006.3,2006.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743014645146,3.10232,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743014645365,3.10232,2006.4,2006.3,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1743014646344,3.10232,2006.4,2006.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743014647643,0.99693,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743014647842,0.99687,2006.1,2006.0,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743014648242,4.20462,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743014648546,0.99688,2006.1,2006.0,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743014649045,0.99691,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743014649343,0.7095,2006.0,2005.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743014649643,1.70638,2006.0,2005.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743014649845,2.1202,2006.0,2005.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743014651246,3.11708,2006.0,2005.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743014651545,3.11708,2006.0,2005.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743014652343,3.11708,2006.0,2005.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743014653148,3.11708,2006.0,2005.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743014653345,2.1202,2006.0,2005.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743014653941,1.4107,2006.0,2005.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743014654148,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014654342,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014654844,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014663051,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014663553,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014663950,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014664950,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014665454,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014666157,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014667841,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014668152,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014668453,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014677547,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014677855,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014678855,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014679756,2.40758,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014680153,1.4107,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014681550,3.06428,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014681751,2.0674,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014682156,0.6567,2006.0,2005.9,43.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743014682357,2.29474,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743014682557,2.29474,2006.1,2006.0,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1743014686758,2.29474,2006.1,2005.4,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743014686759,1.2979,2006.1,2005.4,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743014686963,0.99708,2005.6,2005.5,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743014687461,3.85558,2005.6,2005.5,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743014687953,2.8585,2005.6,2005.5,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743014688156,0.00746269,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743014688561,0.00746269,2005.8,2005.7,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743014688755,0.00746269,2005.8,2005.7,43.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743014700069,0.00746269,2005.8,2005.7,44.72413]
["bitfinex-derivatives","ETHF0:USTF0",1743014700373,0.00746269,2005.8,2005.7,43.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743014701271,0.7045,2006.2,2005.9,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1743014701466,3.2078,2006.7,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743014701664,0.6671,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014701865,0.6671,2006.6,2006.5,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743014702568,1.66369,2006.6,2006.5,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743014702875,0.6671,2006.6,2006.5,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743014704574,2.0695,2006.6,2006.5,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743014704777,3.06609,2006.6,2006.5,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743014704977,2.0695,2006.6,2006.5,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743014708679,0.7083,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014708883,0.7083,2006.7,2006.6,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1743014709373,2.11386269,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743014709576,2.11386269,2006.8,2006.7,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743014709771,0.00746269,2006.8,2006.7,3.01424]
["bitfinex-derivatives","ETHF0:USTF0",1743014709973,0.6494,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014710573,0.6494,2007.1,2007.0,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743014710780,1.9973,2007.1,2007.0,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743014711373,0.649,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014711576,0.649,2007.2,2007.1,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743014712382,1.9969,2007.2,2007.1,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743014713179,1.9969,2007.2,2007.1,2.6954963]
["bitfinex-derivatives","ETHF0:USTF0",1743014713481,0.99639,2007.0,2006.9,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1743014714186,1.70129,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743014714382,0.7049,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743014714682,0.7049,2007.0,2006.9,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014714882,2.1091,2007.0,2006.9,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743014716479,3.8568,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014716781,4.5742,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014717181,4.5742,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014717377,6.0087,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014718880,2.8009,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014719880,1.3664,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014720186,0.649,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014721177,2.0395,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014723478,3.03579,2007.2,2007.1,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1743014723886,0.99634,2007.1,2007.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743014724085,2.31824,2007.1,2007.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743014724286,2.31824,2007.1,2007.0,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1743014724488,1.3219,2007.1,2007.0,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1743014725478,0.649,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014725678,1.9462,2007.2,2007.1,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743014727983,2.94249,2007.2,2007.1,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743014731295,0.99634,2007.1,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743014731592,1.3047,2007.1,2007.0,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743014731781,2.94999,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014731983,2.94999,2007.2,2007.1,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1743014733081,2.94999,2007.2,2007.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743014733288,0.99634,2007.1,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743014733587,2.30104,2007.1,2007.0,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743014735189,2.30104,2007.1,2006.9,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743014735190,0.99639,2007.0,2006.9,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743014735405,0.99638,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014736300,1.64529,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014736994,0.649,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743014737393,0.649,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014737588,1.64529,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014739897,0.649,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014740102,1.64529,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014740999,0.649,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014741297,1.64529,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014742000,0.649,2007.2,2007.1,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743014745204,0.00746269,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014745398,0.00746269,2007.3,2007.2,8.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743014745596,0.00746269,2007.3,2007.2,9.48559]
["bitfinex-derivatives","ETHF0:USTF0",1743014745799,0.00746269,2007.3,2007.2,50.28559]
["bitfinex-derivatives","ETHF0:USTF0",1743014752805,2.0649,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743014753806,2.0649,2007.6,2007.5,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1743014764415,2.0649,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743014764919,3.06099,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743014765524,2.0649,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743014765821,2.0649,2007.6,2007.5,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743014766024,3.06099,2007.6,2007.5,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743014767223,2.0649,2007.6,2007.5,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743014769024,3.06099,2007.6,2007.5,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743014770728,0.99619,2007.4,2007.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014770920,4.20399,2007.4,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743014771127,0.99634,2007.1,2006.8,50.225]
["bitfinex-derivatives","ETHF0:USTF0",1743014771323,2.0847,2007.0,2006.6,2.49137]
["bitfinex-derivatives","ETHF0:USTF0",1743014771520,0.99655,2006.8,2006.7,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743014771916,2.49144,2006.7,2006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743014772118,0.99675,2006.4,2006.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743014772329,0.99675,2006.4,2006.3,1.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1743014772729,2.37015,2006.4,2006.3,1.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1743014774238,3.02405,2006.4,2006.3,1.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1743014774542,1.71531269,2006.7,2006.3,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014774734,1.4159,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014774938,1.4159,2006.6,2006.5,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743014776841,1.37266269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014777140,2.36920269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014777541,1.37266269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014778043,2.76556269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014779228,3.76210269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014781633,2.76556269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014781830,0.99659,2006.6,2006.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743014782041,2.35149,2006.6,2006.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743014782237,2.36922269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014782843,1.37266269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014783050,0.66136269,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743014783238,0.00746269,2006.7,2006.6,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1743014783436,0.00746269,2006.7,2006.6,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743014784641,0.00746269,2006.7,2006.6,6.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743014789750,0.00746269,2006.7,2006.6,6.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743014791154,1.00400269,2006.7,2006.6,6.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743014792051,0.00746269,2006.7,2006.6,6.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743014792445,0.6862,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014793355,0.6862,2007.1,2007.0,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743014796357,1.68254,2007.1,2007.0,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743014796757,3.05504,2007.1,2007.0,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743014797148,2.0587,2007.1,2007.0,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743014797847,0.99639,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743014798051,0.99649,2006.9,2006.8,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1743014798253,1.68609,2006.9,2006.8,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1743014798456,3.10919,2006.9,2006.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743014799059,3.10919,2006.9,2006.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1743014800153,2.1127,2006.9,2006.8,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1743014800553,4.20422,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743014800761,2.33497,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014804459,1.3386,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743014804761,1.3386,2007.1,2007.0,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1743014804762,2.33494,2007.1,2007.0,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1743014804952,3.76584,2007.1,2007.0,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1743014805152,3.76584,2007.1,2007.0,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743014805352,2.7695,2007.1,2007.0,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743014805560,3.76584,2007.1,2007.0,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743014805861,3.76584,2007.1,2007.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1743014808457,0.6862,2007.1,2007.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1743014810155,0.00746269,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743014810461,0.00746269,2007.3,2007.2,7.46809]
["bitfinex-derivatives","ETHF0:USTF0",1743014810663,5.07385,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014810866,4.0778,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014811162,5.07384,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743014811563,4.0778,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014811956,5.07384,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014812162,4.0778,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014812469,2.0136,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014814561,3.00964,2007.7,2007.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743014814864,3.00964,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014814865,4.30294,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014817259,2.0136,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014817465,3.00964,2007.7,2007.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1743014817663,3.00964,2007.7,2007.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743014818056,4.33064,2007.7,2007.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743014819966,0.99614,2007.5,2007.4,1.32036269]
["bitfinex-derivatives","ETHF0:USTF0",1743014820168,0.99614,2007.5,2007.4,2.31655269]
["bitfinex-derivatives","ETHF0:USTF0",1743014820471,0.99614,2007.5,2007.4,1.32036269]
["bitfinex-derivatives","ETHF0:USTF0",1743014820655,2.36054,2007.5,2007.4,1.32036269]
["bitfinex-derivatives","ETHF0:USTF0",1743014820858,2.36054,2007.5,2007.4,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014821054,5.62254,2007.5,2007.4,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014821258,0.99634,2007.1,2007.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743014821463,0.99634,2007.1,2007.0,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743014822260,2.37734,2007.1,2007.0,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743014822964,2.37734,2007.1,2007.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743014823166,2.37734,2007.1,2007.0,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743014823363,2.37734,2007.1,2007.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743014823567,0.99644,2006.9,2006.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014823771,0.99644,2006.9,2006.8,1.34816269]
["bitfinex-derivatives","ETHF0:USTF0",1743014824269,1.68994,2006.9,2006.8,1.34816269]
["bitfinex-derivatives","ETHF0:USTF0",1743014824572,1.68994,2006.9,2006.8,2.34465269]
["bitfinex-derivatives","ETHF0:USTF0",1743014824869,1.68994,2006.9,2006.8,1.34816269]
["bitfinex-derivatives","ETHF0:USTF0",1743014826059,3.07574,2006.9,2006.8,1.34816269]
["bitfinex-derivatives","ETHF0:USTF0",1743014826667,3.74744,2006.9,2006.8,1.34816269]
["bitfinex-derivatives","ETHF0:USTF0",1743014826974,3.74744,2006.9,2006.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014832966,7.01044,2006.9,2006.8,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014833774,0.99669,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743014833978,0.99669,2006.4,2006.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743014835273,0.99669,2006.4,2006.3,5.59054]
["bitfinex-derivatives","ETHF0:USTF0",1743014835878,2.35669,2006.4,2006.3,5.59054]
["bitfinex-derivatives","ETHF0:USTF0",1743014836078,2.35669,2006.4,2006.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743014836778,2.35669,2006.4,2006.3,5.59054]
["bitfinex-derivatives","ETHF0:USTF0",1743014836975,3.06269,2006.4,2006.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743014837279,3.06269,2006.4,2006.3,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1743014837775,0.99669,2006.4,2006.3,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1743014844981,2.31099,2006.4,2006.3,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1743014846482,2.31099,2006.4,2006.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743014846686,2.31099,2006.4,2006.3,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1743014847685,0.6681,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743014847987,0.00746269,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743014848286,0.00746269,2006.6,2006.5,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1743014848491,4.21185269,2006.6,2006.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743014848984,0.99678,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014849183,7.46758,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014849385,9.96758,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014849890,11.31158,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014850090,8.81158,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014850475,8.81158,2006.2,2006.1,1.43036269]
["bitfinex-derivatives","ETHF0:USTF0",1743014850685,3.2078,2006.2,2006.1,2.42719269]
["bitfinex-derivatives","ETHF0:USTF0",1743014851186,1.65037,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743014851187,0.99677,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743014851383,0.99677,2006.3,2006.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743014851587,4.95832,2006.4,2006.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743014851786,0.99674,2006.3,2006.2,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743014852383,0.99674,2006.3,2006.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743014852787,2.38954,2006.3,2006.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743014853387,2.38954,2006.3,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014853594,5.59738,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014854092,8.09738,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014854491,5.59738,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014855092,8.86038,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014856894,11.36038,2006.2,2006.1,0.00746269]
["bitfinex-derivatives","ETHF0:USTF0",1743014857192,11.36038,2006.2,2006.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014858584,17.19038,2006.2,2006.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014858789,18.12924638,2006.2,2006.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014859890,17.19038,2006.2,2006.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014860599,18.1025707,2006.2,2006.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014860987,19.04078148,2006.2,2006.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743014862295,0.99738,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743014862496,0.99738,2005.0,2004.9,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743014862693,3.2078,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743014862992,3.2078,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743014863598,4.20498,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743014863796,3.2078,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743014863997,3.2078,2005.4,2005.3,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1743014864299,1.00459148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743014864890,0.00748148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743014865492,0.00748148,2005.6,2005.5,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743014865899,0.00748148,2005.6,2005.5,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1743014866095,4.21236148,2005.6,2005.5,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1743014866297,4.21236148,2005.6,2005.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743014866500,4.21236148,2005.6,2005.5,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1743014866699,4.21236148,2005.6,2005.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743014867904,5.58866148,2005.6,2005.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743014869700,0.99728,2005.2,2005.1,1.32898148]
["bitfinex-derivatives","ETHF0:USTF0",1743014869895,0.99728,2005.2,2005.1,2.64888148]
["bitfinex-derivatives","ETHF0:USTF0",1743014870294,0.99728,2005.2,2005.1,3.64621148]
["bitfinex-derivatives","ETHF0:USTF0",1743014871501,0.99728,2005.2,2005.1,2.64888148]
["bitfinex-derivatives","ETHF0:USTF0",1743014871701,0.99728,2005.2,2005.1,1.32738148]
["bitfinex-derivatives","ETHF0:USTF0",1743014872009,2.37498,2005.2,2005.1,1.32738148]
["bitfinex-derivatives","ETHF0:USTF0",1743014880415,5.63898,2005.2,2005.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014883110,5.63898,2005.2,2005.1,1.42718148]
["bitfinex-derivatives","ETHF0:USTF0",1743014883111,4.26128,2005.2,2005.1,1.42718148]
["bitfinex-derivatives","ETHF0:USTF0",1743014883410,4.26128,2005.2,2005.1,2.42451148]
["bitfinex-derivatives","ETHF0:USTF0",1743014883411,0.99728,2005.2,2005.1,2.42451148]
["bitfinex-derivatives","ETHF0:USTF0",1743014883805,0.99721,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743014884011,0.99718,2005.5,2005.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743014884215,0.99718,2005.5,2005.4,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1743014884915,0.00748148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743014885406,0.99697,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743014886416,0.99706,2005.8,2005.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743014888019,0.9969,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743014889226,0.99712,2005.6,2005.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743014889516,0.99712,2005.6,2005.5,1.70728]
["bitfinex-derivatives","ETHF0:USTF0",1743014889915,0.99706,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743014890920,0.99702,2005.8,2005.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743014891419,0.99708,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743014891807,0.99701,2005.8,2005.7,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743014892412,0.99697,2005.9,2005.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743014895022,4.2047,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743014896622,0.00748148,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743014896919,0.00748148,2006.1,2006.0,1.66998]
["bitfinex-derivatives","ETHF0:USTF0",1743014899425,0.99667,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743014899919,0.6734,2006.6,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743014900125,0.99661,2006.6,2006.5,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743014901719,0.99661,2006.6,2006.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743014902023,2.37131,2006.6,2006.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743014902529,0.99669,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014902719,4.20449,2006.4,2006.3,1.42008148]
["bitfinex-derivatives","ETHF0:USTF0",1743014903224,5.57919,2006.4,2006.3,1.42008148]
["bitfinex-derivatives","ETHF0:USTF0",1743014904929,5.57919,2006.4,2006.3,2.41682148]
["bitfinex-derivatives","ETHF0:USTF0",1743014905929,4.20449,2006.4,2006.3,2.41682148]
["bitfinex-derivatives","ETHF0:USTF0",1743014906130,4.20449,2006.4,2006.3,1.42008148]
["bitfinex-derivatives","ETHF0:USTF0",1743014906527,5.59789,2006.4,2006.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014907822,4.9837,2006.3,2005.3,46.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743014908023,0.99718,2005.5,2005.4,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1743014908529,0.99718,2005.5,2005.4,3.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743014908734,2.42238,2005.5,2005.4,3.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743014909225,2.42238,2005.5,2005.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743014910227,0.99718,2005.5,2005.4,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743014910434,3.8562,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743014910731,3.2078,2005.6,2005.5,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1743014911332,4.20488,2005.6,2005.5,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1743014911743,5.62338,2005.6,2005.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743014911936,6.27408,2005.6,2005.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743014913537,4.20488,2005.6,2005.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743014913733,6.27328,2005.6,2005.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743014914041,0.99723,2005.3,2005.2,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014914239,4.20503,2005.3,2005.2,1.00476148]
["bitfinex-derivatives","ETHF0:USTF0",1743014914738,4.20503,2005.3,2005.2,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014915434,4.20503,2005.3,2005.2,1.38038148]
["bitfinex-derivatives","ETHF0:USTF0",1743014916036,5.60183,2005.3,2005.2,1.38038148]
["bitfinex-derivatives","ETHF0:USTF0",1743014917738,5.60183,2005.3,2005.2,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014917936,0.99733,2005.1,2005.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743014918135,0.99748,2004.8,2004.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743014918337,0.99748,2004.8,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743014918533,0.99748,2004.8,2004.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743014918534,0.99753,2004.7,2004.6,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1743014918937,0.99753,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743014919251,0.99758,2004.6,2004.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743014919428,0.99758,2004.6,2004.5,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743014920640,0.99758,2004.6,2004.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743014920833,0.99758,2004.6,2004.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743014921041,2.33988,2004.6,2004.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743014921234,2.33988,2004.6,2004.5,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743014922043,2.33988,2004.6,2004.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743014922944,2.33988,2004.6,2004.5,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743014923650,1.6772,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743014923849,1.6772,2004.8,2004.4,2.50162148]
["bitfinex-derivatives","ETHF0:USTF0",1743014923850,0.99753,2004.7,2004.6,3.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743014924350,0.99753,2004.7,2004.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743014924746,0.99753,2004.7,2004.4,1.00512148]
["bitfinex-derivatives","ETHF0:USTF0",1743014924747,0.99763,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014924945,4.27463,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014925547,5.59083,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014928138,5.58783,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014929253,5.58683,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014929647,2.31383,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014930044,5.58583,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014931846,5.58583,2004.5,2004.4,1.36758148]
["bitfinex-derivatives","ETHF0:USTF0",1743014932048,5.58583,2004.5,2004.4,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014932846,4.5882,2004.5,2003.8,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743014933048,0.99788,2004.0,2003.9,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1743014933447,0.99779,2004.3,2004.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743014933752,0.99778,2004.2,2004.1,3.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743014935051,0.99778,2004.2,2004.1,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743014935648,0.99778,2004.2,2004.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743014935850,1.64918,2004.2,2004.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743014936056,2.35278,2004.2,2004.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743014940157,2.35278,2004.2,2004.1,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1743014940555,2.35278,2004.2,2004.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743014942058,2.35278,2004.2,2002.9,2.5829194]
["bitfinex-derivatives","ETHF0:USTF0",1743014942059,5.70242,2004.1,2002.9,2.5829194]
["bitfinex-derivatives","ETHF0:USTF0",1743014942363,0.99823,2003.3,2003.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743014942557,9.01176,2003.8,2003.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743014942763,1.00563148,2003.5,2003.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743014942958,1.00563148,2003.5,2003.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743014943163,3.21528148,2003.5,2003.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743014943462,0.00748148,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743014944362,0.00748148,2003.5,2003.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743014945059,1.00561148,2003.5,2003.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743014945259,0.00748148,2003.5,2003.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743014945759,0.00748148,2003.5,2003.4,6.70598]
["bitfinex-derivatives","ETHF0:USTF0",1743014945961,4.5974,2004.1,2003.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743014946157,0.99792,2004.0,2003.9,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1743014946464,0.99792,2004.0,2003.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743014946654,3.2078,2004.1,2003.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743014946854,0.99788,2004.0,2003.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743014947458,0.99793,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014948366,2.33533,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014948567,0.99793,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014949259,0.99791,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743014949461,4.5865,2004.1,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014949662,0.99793,2003.9,2003.8,1.00542148]
["bitfinex-derivatives","ETHF0:USTF0",1743014950063,0.99793,2003.9,2003.8,1.00543148]
["bitfinex-derivatives","ETHF0:USTF0",1743014950267,2.37661,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743014950461,0.99793,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014950663,3.76133,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014952870,3.08223,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014953065,2.37663,2003.9,2003.8,0.71958148]
["bitfinex-derivatives","ETHF0:USTF0",1743014953471,0.99792,2004.0,2003.9,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743014953666,0.99793,2003.9,2003.8,1.71753148]
["bitfinex-derivatives","ETHF0:USTF0",1743014954170,0.99793,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014954673,0.99793,2003.9,2003.8,1.00546148]
["bitfinex-derivatives","ETHF0:USTF0",1743014955869,0.99793,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014959571,0.99793,2003.9,2003.8,1.43858148]
["bitfinex-derivatives","ETHF0:USTF0",1743014959770,0.99793,2003.9,2003.8,2.43656148]
["bitfinex-derivatives","ETHF0:USTF0",1743014960174,0.99793,2003.9,2003.8,1.43858148]
["bitfinex-derivatives","ETHF0:USTF0",1743014961172,0.99784,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743014961375,1.00530148,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743014961774,0.99788,2004.1,2004.0,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743014961969,2.32938,2004.1,2004.0,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743014962277,0.99783,2004.1,2004.0,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743014963176,2.32933,2004.1,2004.0,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743014965377,5.53713,2004.1,2004.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743014965579,0.99793,2003.9,2003.8,4.31746148]
["bitfinex-derivatives","ETHF0:USTF0",1743014966081,0.99793,2003.9,2003.8,3.31948148]
["bitfinex-derivatives","ETHF0:USTF0",1743014966274,0.99793,2003.9,2003.8,4.31746148]
["bitfinex-derivatives","ETHF0:USTF0",1743014966880,0.99793,2003.9,2003.8,5.73286148]
["bitfinex-derivatives","ETHF0:USTF0",1743014967684,2.39033,2003.9,2003.8,5.73286148]
["bitfinex-derivatives","ETHF0:USTF0",1743014969687,0.99793,2004.0,2003.9,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743014969876,2.39033,2004.0,2003.9,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743014970077,4.20567,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743014970381,5.59807,2004.1,2004.0,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743014971085,5.59807,2004.1,2004.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743014971670,5.59807,2004.1,2004.0,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743014972288,5.59807,2004.1,2004.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743014972472,5.59807,2004.1,2004.0,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1743014972677,5.59807,2004.1,2004.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743014978191,5.59807,2004.1,2003.8,3.99088148]
["bitfinex-derivatives","ETHF0:USTF0",1743014978192,0.99793,2003.9,2003.8,0.67888148]
["bitfinex-derivatives","ETHF0:USTF0",1743014978382,0.99793,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014978884,1.64503,2003.9,2003.8,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743014982089,0.99793,2003.9,2003.8,2.32236148]
["bitfinex-derivatives","ETHF0:USTF0",1743014982289,0.99793,2003.9,2003.8,5.61836148]
["bitfinex-derivatives","ETHF0:USTF0",1743014982484,2.30742,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743014982785,2.30742,2004.0,2003.9,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743014982986,4.20567,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743014983189,5.51187,2004.1,2004.0,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743014986187,3.2078,2004.1,2004.0,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743014986390,0.00748148,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743014986587,0.00748148,2004.2,2004.1,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743014987192,1.70634,2004.6,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743014987384,2.32434,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743014987783,1.3267,2004.6,2004.5,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1743014987989,0.99757,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743014988190,0.99757,2004.7,2004.6,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1743014988895,0.99753,2004.7,2004.6,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743014989288,2.41093,2004.7,2004.6,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743014989697,4.20531,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743014989892,1.42088148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743014990098,1.00491148,2004.9,2004.8,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1743014990296,2.41831148,2004.9,2004.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743014990493,0.99748,2004.8,2004.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1743014990698,2.41088,2004.8,2004.7,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1743014990895,1.4134,2004.8,2004.7,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1743014991191,2.41088,2004.8,2004.7,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1743014991593,1.00494148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743014991794,1.00494148,2004.9,2004.8,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743014992188,2.42184148,2004.9,2004.8,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743014993595,2.42184148,2004.9,2004.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743014993799,2.42184148,2004.9,2004.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743014993800,0.99758,2004.6,2004.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743014994098,0.99758,2004.6,2004.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743014994302,0.99758,2004.6,2004.5,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1743014994597,0.99758,2004.6,2004.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743014995101,2.36898,2004.6,2004.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743014995494,0.99773,2004.3,2004.2,57.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743014995799,2.49417,2004.5,2004.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743014995800,0.99772,2004.4,2004.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743014996805,0.99772,2004.4,2004.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743014997101,0.99772,2004.4,2004.3,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1743014997695,2.41376,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743014997894,2.41376,2004.5,2004.4,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1743014998099,2.41376,2004.5,2004.4,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1743014998597,0.99766,2004.5,2004.4,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1743014998797,0.99766,2004.5,2004.4,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1743014998996,2.96273,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743014999201,0.99756,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743014999403,2.29426,2004.7,2004.6,4.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743015000397,0.9975,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743015000600,2.2942,2004.8,2004.7,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743015000901,1.00495148,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743015001099,1.00491148,2004.9,2004.8,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1743015001600,2.32391148,2004.9,2004.8,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1743015002391,0.00748148,2004.9,2004.8,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1743015002596,0.99727,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743015002895,0.99727,2005.3,2005.2,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743015002896,2.31627,2005.3,2005.2,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743015003195,0.99722,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743015003393,0.676,2005.6,2005.2,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1743015003601,0.99715,2005.5,2005.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015003803,0.99715,2005.5,2005.4,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1743015004002,2.99960148,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015004204,2.99960148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015004799,1.00460148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015005007,0.00748148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015006604,1.00456148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015007606,0.00748148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015008405,1.37478148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015008708,2.37186148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015009008,0.00748148,2005.6,2005.5,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743015009907,1.00456148,2005.6,2005.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743015010107,2.37186148,2005.6,2005.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743015010513,3.05646148,2005.6,2005.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743015011513,3.05646148,2005.6,2005.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1743015011711,0.99718,2005.4,2005.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743015011912,0.99718,2005.4,2005.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743015012109,0.99718,2005.4,2005.3,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1743015013112,0.99718,2005.4,2005.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743015013409,0.99718,2005.4,2005.3,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1743015013615,0.99718,2005.4,2005.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743015014012,0.99718,2005.4,2005.2,3.30548148]
["bitfinex-derivatives","ETHF0:USTF0",1743015014013,0.99723,2005.3,2005.2,3.30548148]
["bitfinex-derivatives","ETHF0:USTF0",1743015014208,2.97353,2005.3,2005.2,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015014510,0.99738,2005.0,2004.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743015014716,0.99743,2004.9,2004.8,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743015015417,0.99743,2004.9,2004.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743015015609,0.99753,2004.7,2004.6,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015016215,2.29063,2004.7,2004.6,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015016510,0.99763,2004.5,2004.4,50.28]
["bitfinex-derivatives","ETHF0:USTF0",1743015016823,0.99778,2004.2,2004.1,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743015017117,0.99778,2004.2,2004.1,46.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743015017317,0.99778,2004.2,2004.1,46.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743015017715,0.99778,2004.2,2004.1,45.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743015018815,0.99778,2004.2,2004.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743015019322,0.99778,2004.2,2004.1,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743015022214,0.99783,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015022420,0.99783,2004.1,2003.9,1.38398148]
["bitfinex-derivatives","ETHF0:USTF0",1743015022421,0.99788,2004.0,2003.9,1.38398148]
["bitfinex-derivatives","ETHF0:USTF0",1743015022813,2.29768,2004.0,2003.9,1.38398148]
["bitfinex-derivatives","ETHF0:USTF0",1743015023817,2.29768,2004.0,2003.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015024214,2.29768,2004.0,2003.9,1.00541148]
["bitfinex-derivatives","ETHF0:USTF0",1743015024521,2.29768,2004.0,2003.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015025617,2.29768,2004.0,2003.9,1.38628148]
["bitfinex-derivatives","ETHF0:USTF0",1743015026012,2.29768,2004.0,2003.9,4.68928148]
["bitfinex-derivatives","ETHF0:USTF0",1743015026216,0.99788,2004.0,2003.9,5.68721148]
["bitfinex-derivatives","ETHF0:USTF0",1743015026524,5.55827,2004.1,2003.9,4.68928148]
["bitfinex-derivatives","ETHF0:USTF0",1743015026821,0.99787,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743015027021,0.99787,2004.1,2004.0,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1743015027224,5.54338148,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743015027425,3.68818148,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743015027616,0.00748148,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743015027816,0.00748148,2004.4,2004.3,43.17653]
["bitfinex-derivatives","ETHF0:USTF0",1743015028010,3.2078,2004.7,2004.3,43.17653]
["bitfinex-derivatives","ETHF0:USTF0",1743015028011,4.20537,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743015028322,0.99748,2004.8,2004.7,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743015028714,4.5604,2005.1,2004.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743015028916,0.99748,2004.8,2004.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743015029424,0.99748,2004.8,2004.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743015029929,0.99748,2004.8,2004.7,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743015030726,0.99748,2004.8,2004.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743015031123,1.4332,2004.9,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015031423,0.99768,2004.4,2004.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1743015031826,2.35297,2004.5,2004.4,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743015032125,0.99768,2004.4,2004.3,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1743015033027,0.99768,2004.4,2004.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1743015034128,0.99783,2004.1,2004.0,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743015034432,0.99783,2004.1,2004.0,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743015035128,2.29542,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743015035634,0.99772,2004.4,2004.0,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1743015035818,0.99772,2004.4,2004.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743015036122,0.99772,2004.4,2004.3,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1743015036329,2.29532,2004.4,2004.3,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1743015038430,2.29532,2004.4,2004.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1743015039630,2.29532,2004.4,2004.3,4.32373]
["bitfinex-derivatives","ETHF0:USTF0",1743015041227,2.29532,2004.4,2004.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1743015041629,2.29532,2004.4,2004.3,4.32373]
["bitfinex-derivatives","ETHF0:USTF0",1743015042028,4.20547,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743015042527,4.20547,2004.5,2004.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743015042729,4.20547,2004.5,2004.4,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1743015045722,4.20547,2004.5,2004.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743015045925,4.20547,2004.5,2004.4,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1743015046630,4.20547,2004.5,2004.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743015047025,4.20547,2004.5,2004.4,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1743015047227,4.20547,2004.5,2004.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743015047431,4.20547,2004.5,2004.4,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1743015048125,3.2078,2004.5,2004.4,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1743015048321,3.2078,2004.8,2004.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1743015048529,0.99749,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743015049030,0.99747,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743015049229,0.00748148,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743015049431,0.00748148,2005.0,2004.9,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743015049838,0.00748148,2005.0,2004.9,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743015050132,3.21528148,2005.0,2003.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015050433,3.21528148,2005.0,2004.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743015050434,4.20543,2004.5,2004.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743015051332,5.55293,2004.5,2004.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743015051532,2.34513,2004.5,2004.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743015052937,5.55293,2004.5,2004.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743015056140,0.99773,2004.3,2004.2,5.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743015056437,0.99773,2004.3,2004.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743015056631,0.99773,2004.3,2004.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743015056837,4.57083,2004.4,2003.9,0.66618148]
["bitfinex-derivatives","ETHF0:USTF0",1743015057143,5.62898,2004.2,2004.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743015057635,0.99783,2004.1,2004.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743015057842,2.42123,2004.1,2004.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743015058842,3.08263,2004.1,2004.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743015059235,3.08263,2004.1,2004.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1743015059437,0.99788,2004.0,2003.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015059743,2.35328,2004.0,2003.9,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015059941,2.35328,2004.0,2003.9,1.31708148]
["bitfinex-derivatives","ETHF0:USTF0",1743015061336,2.35328,2004.0,2003.9,4.68508148]
["bitfinex-derivatives","ETHF0:USTF0",1743015063737,0.6614,2004.1,2003.9,4.68508148]
["bitfinex-derivatives","ETHF0:USTF0",1743015063738,1.65925,2004.1,2003.9,4.68508148]
["bitfinex-derivatives","ETHF0:USTF0",1743015063944,1.65925,2004.1,2004.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743015064344,1.65925,2004.1,2004.0,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743015064637,0.99788,2004.0,2003.9,3.37548148]
["bitfinex-derivatives","ETHF0:USTF0",1743015064842,0.6614,2004.1,2003.9,3.37548148]
["bitfinex-derivatives","ETHF0:USTF0",1743015065042,0.6614,2004.1,2004.0,41.79788]
["bitfinex-derivatives","ETHF0:USTF0",1743015065341,0.6532,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743015065747,1.65092,2004.4,2004.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743015066135,1.65092,2004.4,2004.3,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1743015066331,0.6532,2004.4,2004.3,6.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743015066845,0.99768,2004.4,2004.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1743015067041,0.99768,2004.4,2004.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743015067547,4.20542,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743015067749,0.99764,2004.5,2004.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743015069241,0.99763,2004.5,2004.4,3.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743015069449,0.99763,2004.5,2004.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743015071131,3.2078,2004.6,2004.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743015071448,1.6441,2004.4,2004.3,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1743015071847,1.6441,2004.4,2004.3,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1743015072049,1.6441,2004.4,2004.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743015073248,1.6441,2004.4,2004.3,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1743015073546,0.6464,2004.4,2004.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743015074048,0.99766,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743015074348,0.99766,2004.5,2004.4,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743015075649,0.99766,2004.5,2004.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743015076450,0.99766,2004.5,2004.4,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743015076856,0.6526,2004.8,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743015077053,0.6526,2004.8,2004.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743015077245,1.00490148,2005.0,2004.8,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743015077446,1.00490148,2005.0,2004.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743015077951,0.00748148,2005.0,2004.9,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1743015078254,1.00486148,2005.0,2004.9,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1743015078455,0.00748148,2005.0,2004.9,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1743015079162,1.00486148,2005.0,2004.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743015079346,2.33286148,2005.0,2004.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743015082851,2.33286148,2005.0,2004.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743015083055,0.99748,2004.8,2004.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1743015083754,2.33908,2004.8,2004.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743015084362,2.33908,2004.8,2004.7,5.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743015085250,2.33908,2004.8,2004.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743015087953,1.3416,2004.8,2004.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743015088462,2.33908,2004.8,2004.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743015088668,2.33908,2004.8,2004.7,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743015091871,2.33908,2004.8,2004.7,5.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743015092168,3.2078,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743015092462,2.31449148,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743015092764,2.31448148,2005.0,2004.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743015093066,2.31448148,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743015093266,2.31448148,2005.0,2004.9,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743015093767,2.99828148,2005.0,2004.9,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743015094263,1.00488148,2005.0,2004.9,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743015094462,0.00748148,2005.0,2004.9,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1743015094653,0.00748148,2005.0,2004.9,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1743015095167,5.51453,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743015095367,0.53045,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015095368,1.52756,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015095559,0.53045,2005.6,2005.5,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743015095753,0.53045,2005.6,2005.5,46.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743015096460,0.00748148,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743015096654,0.00748148,2005.8,2005.7,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743015096959,3.06413,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743015097162,3.06413,2006.1,2006.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1743015097862,2.0673,2006.1,2006.0,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743015098066,2.37993,2006.1,2006.0,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743015098263,1.3831,2006.1,2006.0,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743015098465,2.37993,2006.1,2006.0,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743015098663,2.37993,2006.1,2006.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1743015099165,2.37993,2006.1,2006.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743015099559,2.37993,2006.1,2006.0,5.64738]
["bitfinex-derivatives","ETHF0:USTF0",1743015099759,1.3831,2006.1,2006.0,5.64738]
["bitfinex-derivatives","ETHF0:USTF0",1743015099959,0.99683,2006.1,2006.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743015100466,2.41623,2006.1,2006.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743015101864,0.00748148,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743015102161,1.00422148,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743015102363,1.00422148,2006.3,2006.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743015102670,1.00422148,2006.3,2006.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743015103066,2.43682148,2006.3,2006.2,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743015103667,0.99683,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015103869,0.99693,2005.9,2005.8,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743015104067,0.99693,2005.9,2005.8,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015104865,1.68793,2005.9,2005.8,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015105066,3.06303,2005.9,2005.8,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743015105269,6.27083,2005.9,2005.8,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743015106763,0.99713,2005.5,2005.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743015107376,3.06323,2005.5,2005.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743015107572,3.06323,2005.5,2005.4,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1743015107774,1.68813,2005.5,2005.4,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1743015108267,4.20493,2005.5,2005.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743015109975,0.99718,2005.4,2005.3,3.33548148]
["bitfinex-derivatives","ETHF0:USTF0",1743015110176,2.98648,2005.4,2005.3,4.62888148]
["bitfinex-derivatives","ETHF0:USTF0",1743015111367,2.98648,2005.4,2005.3,1.30088148]
["bitfinex-derivatives","ETHF0:USTF0",1743015111568,2.98648,2005.4,2005.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015114386,4.90366,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743015114575,4.20496,2005.5,2005.4,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743015114871,1.3345,2005.6,2005.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743015115078,2.33161,2005.6,2005.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743015115466,0.99711,2005.6,2005.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743015115673,2.33161,2005.6,2005.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743015115982,2.33161,2005.6,2005.5,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743015116477,2.33161,2005.6,2005.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743015116682,0.99713,2005.5,2005.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743015116881,2.38093,2005.5,2005.4,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743015117077,2.38093,2005.5,2005.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743015117277,2.38093,2005.5,2005.4,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743015119077,0.99713,2005.5,2005.4,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743015119775,0.99713,2005.5,2005.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743015120585,0.99713,2005.5,2005.4,5.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743015121583,2.38091,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015121889,2.38091,2005.6,2005.5,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1743015124788,4.20482,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743015125086,3.2078,2006.1,2005.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743015125290,0.99693,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743015125690,0.99693,2005.9,2005.8,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1743015126676,2.36351,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743015126881,2.36351,2006.0,2005.9,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1743015127277,2.36351,2006.0,2005.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743015127481,0.99698,2005.8,2005.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743015127695,0.99698,2005.8,2005.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743015128079,1.71278,2005.8,2005.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743015128392,3.9236,2005.8,2005.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743015128592,4.20493,2005.5,2005.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743015128893,4.20493,2005.5,2005.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1743015129094,0.99718,2005.4,2005.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015129398,3.12868,2005.4,2005.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015133689,0.99707,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743015133994,0.99707,2005.7,2005.6,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743015134393,4.5613,2005.8,2005.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1743015134694,5.5583,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743015134892,4.5613,2005.8,2005.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1743015135191,4.20481,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743015135497,3.2078,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743015135696,0.99691,2006.0,2005.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743015135885,0.99692,2006.0,2005.9,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743015136494,0.99693,2005.9,2005.8,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743015137393,0.99693,2005.9,2005.8,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743015137701,1.3809,2006.0,2005.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743015137897,0.99693,2005.9,2005.8,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743015138090,0.99693,2005.9,2005.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743015138292,0.99693,2005.9,2005.8,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743015138892,2.37782,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743015139504,2.37782,2006.0,2005.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743015139505,0.99693,2005.9,2005.8,5.63943]
["bitfinex-derivatives","ETHF0:USTF0",1743015139693,2.30883,2005.9,2005.8,5.63943]
["bitfinex-derivatives","ETHF0:USTF0",1743015140395,1.3119,2005.9,2005.8,5.63943]
["bitfinex-derivatives","ETHF0:USTF0",1743015140600,6.40939,2006.2,2006.0,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743015140601,0.99687,2006.1,2006.0,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743015141201,4.20462,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743015141401,4.20458,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743015141701,2.33895148,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743015141898,2.33895148,2006.3,2006.2,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743015142206,1.34218148,2006.3,2006.2,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743015142499,1.00422148,2006.3,2006.2,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1743015143197,1.00422148,2006.3,2006.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743015143394,2.33892148,2006.3,2006.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743015143991,3.83411148,2006.3,2005.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743015144198,0.99693,2005.9,2005.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743015144700,0.99698,2005.8,2005.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743015144897,2.49259,2005.7,2005.3,0.65978148]
["bitfinex-derivatives","ETHF0:USTF0",1743015145100,1.9743,2005.6,2005.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743015145298,2.97138,2005.6,2005.5,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743015149699,0.99708,2005.6,2005.5,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1743015152106,0.99708,2005.7,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743015152608,2.35738,2005.7,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743015152797,0.99708,2005.6,2005.5,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743015153209,0.99708,2005.6,2005.5,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1743015153408,0.99708,2005.6,2005.5,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743015159706,4.86678,2005.6,2005.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743015161313,0.99718,2005.4,2005.3,3.29748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015161618,0.99718,2005.4,2005.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015161913,0.99718,2005.4,2005.3,1.00471148]
["bitfinex-derivatives","ETHF0:USTF0",1743015162210,1.3664,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743015162918,1.3664,2005.5,2005.4,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1743015163311,3.8697,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015163511,5.1798,2005.6,2005.5,5.58403]
["bitfinex-derivatives","ETHF0:USTF0",1743015163712,4.5179,2005.6,2005.5,5.58403]
["bitfinex-derivatives","ETHF0:USTF0",1743015164308,0.6915,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743015164510,0.6915,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015164717,1.68853,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015165016,2.99863,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015167319,2.0016,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015168018,2.99863,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015168716,2.0016,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015169107,1.3101,2005.7,2005.6,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743015169721,4.92087,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743015170720,4.92083,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743015171113,6.29803,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743015171819,5.3011,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743015172017,6.29803,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743015172420,6.29803,2005.9,2005.8,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743015173219,5.3011,2005.9,2005.8,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743015173519,1.70149,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743015173715,2.37667,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743015173922,0.99685,2006.1,2005.8,9.64164]
["bitfinex-derivatives","ETHF0:USTF0",1743015174116,0.99685,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743015174432,2.0429,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743015174622,2.0429,2006.2,2006.1,4.27883]
["bitfinex-derivatives","ETHF0:USTF0",1743015177225,2.0429,2006.2,2006.1,4.96023]
["bitfinex-derivatives","ETHF0:USTF0",1743015181023,6.24751,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743015181218,0.99688,2006.0,2005.9,50.269]
["bitfinex-derivatives","ETHF0:USTF0",1743015181616,0.99688,2006.0,2005.9,54.54389]
["bitfinex-derivatives","ETHF0:USTF0",1743015182324,0.99688,2006.0,2005.9,51.26589]
["bitfinex-derivatives","ETHF0:USTF0",1743015182527,0.99688,2006.0,2005.9,54.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743015184129,2.39178,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743015185026,0.99688,2006.0,2005.9,54.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743015185231,2.33228,2006.0,2005.9,54.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743015185729,2.33228,2006.0,2005.9,4.27388]
["bitfinex-derivatives","ETHF0:USTF0",1743015188431,0.99701,2005.8,2005.7,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743015188733,0.99703,2005.7,2005.6,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1743015188931,2.33223,2005.7,2005.6,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743015189529,2.33223,2005.7,2005.6,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1743015190734,1.3352,2005.7,2005.6,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1743015190933,2.33223,2005.7,2005.6,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1743015191141,2.33223,2005.7,2005.6,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743015191340,2.33223,2005.7,2005.6,5.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743015191940,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015192530,2.33223,2005.7,2005.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743015192737,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015193639,2.33223,2005.7,2005.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743015193836,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015197243,2.33223,2005.7,2005.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743015197740,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015199138,2.33223,2005.7,2005.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743015199846,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015200138,2.33223,2005.7,2005.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743015200347,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015201646,1.3352,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015201831,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015203741,2.33223,2005.7,2005.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743015203943,2.33223,2005.7,2005.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743015204546,0.99713,2005.6,2005.3,2.50048148]
["bitfinex-derivatives","ETHF0:USTF0",1743015204745,0.99713,2005.6,2005.4,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743015204746,0.99718,2005.5,2005.4,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743015205143,2.28918,2005.5,2005.4,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743015205748,4.20492,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743015205938,5.49692,2005.6,2005.5,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1743015206650,5.49692,2005.6,2005.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743015208548,0.99718,2005.4,2005.3,1.68647148]
["bitfinex-derivatives","ETHF0:USTF0",1743015208946,0.99718,2005.4,2005.3,4.27467148]
["bitfinex-derivatives","ETHF0:USTF0",1743015209152,1.66038,2005.4,2005.3,4.27467148]
["bitfinex-derivatives","ETHF0:USTF0",1743015210056,1.66038,2005.4,2005.3,5.66427148]
["bitfinex-derivatives","ETHF0:USTF0",1743015211550,2.35888,2005.4,2005.3,2.39427148]
["bitfinex-derivatives","ETHF0:USTF0",1743015211752,2.35888,2005.4,2005.3,2.39431148]
["bitfinex-derivatives","ETHF0:USTF0",1743015214259,2.35888,2005.4,2005.3,1.39708148]
["bitfinex-derivatives","ETHF0:USTF0",1743015214554,2.35888,2005.4,2005.3,2.39431148]
["bitfinex-derivatives","ETHF0:USTF0",1743015216556,2.35888,2005.4,2005.3,1.39708148]
["bitfinex-derivatives","ETHF0:USTF0",1743015216955,3.69128,2005.4,2005.3,1.39708148]
["bitfinex-derivatives","ETHF0:USTF0",1743015217646,3.69128,2005.4,2005.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015217846,0.99738,2005.0,2004.9,8.16611]
["bitfinex-derivatives","ETHF0:USTF0",1743015218151,4.20518,2005.0,2004.9,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743015218351,4.20518,2005.0,2004.9,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743015218757,0.99743,2004.9,2004.8,51.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743015219250,2.39143,2004.9,2004.8,52.57724]
["bitfinex-derivatives","ETHF0:USTF0",1743015220755,2.39143,2004.9,2004.8,51.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743015221159,2.39143,2004.9,2004.8,52.57728]
["bitfinex-derivatives","ETHF0:USTF0",1743015223557,3.2078,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743015223760,1.00482148,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743015223955,1.00482148,2005.1,2005.0,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1743015224254,0.99738,2005.0,2004.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743015224446,6.86408,2005.0,2004.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743015224655,0.99743,2004.9,2004.8,50.272]
["bitfinex-derivatives","ETHF0:USTF0",1743015224950,2.33463,2004.9,2004.8,51.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743015230655,2.33463,2004.9,2004.8,50.272]
["bitfinex-derivatives","ETHF0:USTF0",1743015236460,0.99748,2004.8,2004.7,1.31178148]
["bitfinex-derivatives","ETHF0:USTF0",1743015236660,2.33168,2004.8,2004.7,1.31178148]
["bitfinex-derivatives","ETHF0:USTF0",1743015238653,2.49388,2004.7,2004.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743015238958,4.20548,2004.4,2004.3,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743015239966,3.2078,2004.4,2004.3,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743015240168,0.99767,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743015243368,0.99773,2004.4,2004.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743015243572,0.99773,2004.4,2004.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743015243764,2.42503,2004.4,2004.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743015245167,5.63283,2004.4,2004.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743015245472,5.63283,2004.4,2004.3,4.93623]
["bitfinex-derivatives","ETHF0:USTF0",1743015245769,5.63283,2004.4,2004.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743015246471,5.63283,2004.4,2004.3,4.93623]
["bitfinex-derivatives","ETHF0:USTF0",1743015246660,4.20553,2004.4,2004.3,4.93623]
["bitfinex-derivatives","ETHF0:USTF0",1743015247173,0.99773,2004.4,2004.3,4.93623]
["bitfinex-derivatives","ETHF0:USTF0",1743015249379,0.99773,2004.4,2004.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743015249569,0.99773,2004.4,2004.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743015249770,0.99773,2004.4,2004.3,6.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743015249981,0.99773,2004.4,2004.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743015250368,0.99773,2004.4,2004.3,6.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743015250570,0.99773,2004.4,2004.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743015251478,2.36063,2004.4,2004.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743015251774,5.56843,2004.4,2004.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743015252974,5.56843,2004.4,2004.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743015253581,0.99778,2004.2,2004.1,50.29648148]
["bitfinex-derivatives","ETHF0:USTF0",1743015253764,0.99778,2004.2,2004.1,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015254080,0.99798,2003.8,2003.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743015254267,0.99803,2003.7,2003.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743015254971,0.99808,2003.6,2003.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743015255169,0.99813,2003.5,2003.4,94.372]
["bitfinex-derivatives","ETHF0:USTF0",1743015255380,4.20593,2003.5,2003.4,94.372]
["bitfinex-derivatives","ETHF0:USTF0",1743015255680,4.20593,2003.5,2003.4,53.572]
["bitfinex-derivatives","ETHF0:USTF0",1743015256077,4.20593,2003.5,2003.4,50.301]
["bitfinex-derivatives","ETHF0:USTF0",1743015256271,0.99818,2003.4,2003.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015256473,3.72538,2003.4,2003.3,0.00748148]
["bitfinex-derivatives","ETHF0:USTF0",1743015256989,0.99848,2002.9,2002.7,50.304]
["bitfinex-derivatives","ETHF0:USTF0",1743015257279,7.71827,2003.4,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015257280,4.2061,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015257477,0.99834,2003.1,2003.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743015257867,2.38854,2003.1,2003.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743015259577,2.38854,2003.1,2003.0,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743015259782,3.2078,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015259984,3.2078,2003.2,2003.1,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743015259985,4.20608,2003.2,2003.1,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743015261369,4.20608,2003.2,2003.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743015262485,4.20608,2003.2,2003.1,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743015262784,4.20608,2003.2,2002.9,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743015262785,3.2078,2003.2,2002.9,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743015262978,3.2078,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015264187,4.20608,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015266285,0.99833,2003.1,2003.0,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1743015266585,2.37263,2003.1,2003.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743015266787,3.07843,2003.1,2003.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743015266988,3.07843,2003.1,2003.0,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743015267184,3.07843,2003.1,2003.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743015267788,3.07843,2003.1,2003.0,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743015268286,3.07843,2003.1,2003.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743015268590,0.99843,2003.0,2002.9,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743015268786,3.06973,2003.0,2002.9,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1743015269781,3.06973,2003.0,2002.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743015270594,3.06973,2003.0,2002.9,2.33713]
["bitfinex-derivatives","ETHF0:USTF0",1743015273284,0.99853,2002.8,2002.7,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743015273484,5.57136,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743015273688,4.20623,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743015273889,3.2078,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743015274092,4.20623,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743015274393,4.20623,2002.9,2002.8,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743015275690,4.20623,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743015276496,4.20623,2002.9,2002.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743015277887,3.2078,2002.9,2002.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743015278088,4.20623,2002.9,2002.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743015278497,3.2078,2002.9,2002.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743015278693,4.20623,2002.9,2002.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743015279086,3.2078,2002.9,2002.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1743015282492,0.99835,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743015283087,0.99835,2003.1,2003.0,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743015283291,0.99835,2003.1,2003.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743015283597,0.99833,2003.1,2003.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743015284597,4.86202,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015284793,4.86202,2003.2,2003.1,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1743015289603,0.99847,2002.9,2002.8,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1743015290599,3.8637,2003.2,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743015290898,3.8637,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015291100,0.99824,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743015291397,0.99827,2003.3,2003.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743015291901,2.37647,2003.3,2003.2,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1743015292309,1.3782,2003.3,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743015292493,0.99836,2003.1,2003.0,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743015292995,3.05706,2003.1,2003.0,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743015295004,4.2061,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015295201,5.5128,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015295705,4.5145,2003.2,2003.1,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743015296104,3.2078,2003.2,2003.1,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743015298106,5.61128,2003.2,2003.1,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743015299999,4.613,2003.2,2003.1,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743015300504,1.67322,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743015300701,3.09922,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743015301008,0.99823,2003.3,2003.2,5.70794]
["bitfinex-derivatives","ETHF0:USTF0",1743015301198,2.42423,2003.3,2003.2,5.70794]
["bitfinex-derivatives","ETHF0:USTF0",1743015301705,2.42423,2003.3,2003.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743015301905,0.99834,2003.1,2003.0,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743015302097,6.32572,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015302602,0.675,2003.4,2003.1,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1743015302806,0.675,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743015303007,4.89955,2003.5,2003.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743015303008,3.9014,2003.5,2003.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743015303305,3.12783,2003.4,2003.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743015303907,3.12783,2003.4,2003.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743015304496,2.1296,2003.4,2003.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743015304704,3.12778,2003.4,2003.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743015305394,2.1296,2003.4,2003.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743015306710,3.12778,2003.4,2003.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743015307299,0.99823,2003.3,2003.2,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1743015307509,2.31923,2003.3,2003.2,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1743015307701,2.31923,2003.3,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743015307895,0.99828,2003.2,2003.1,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743015308103,2.96598,2003.2,2003.1,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743015308701,6.17378,2003.2,2003.1,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743015310103,6.17378,2003.2,2003.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743015310303,6.17378,2003.2,2003.1,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1743015311704,6.17378,2003.2,2003.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743015312112,6.17378,2003.2,2003.1,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1743015312713,6.17378,2003.2,2003.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743015313104,6.17378,2003.2,2003.1,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1743015313413,6.17378,2003.2,2003.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743015315403,2.49583,2003.1,2002.5,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743015315600,4.20623,2002.9,2002.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743015316004,6.22903,2002.9,2002.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743015317413,4.5405,2002.9,2002.8,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1743015317615,4.20609,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015317911,0.99833,2003.1,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743015318208,3.2078,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743015318415,5.54791,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743015318815,0.99824,2003.3,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743015319318,0.99824,2003.3,2003.2,1.64704]
["bitfinex-derivatives","ETHF0:USTF0",1743015319718,5.54791,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743015320014,5.54791,2003.4,2003.3,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743015320210,1.3419,2003.4,2003.3,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743015320618,2.34008,2003.4,2003.3,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743015320913,5.54788,2003.4,2003.3,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743015327721,4.5497,2003.4,2003.3,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743015328823,0.99812,2003.6,2003.3,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743015329125,0.99812,2003.6,2003.5,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743015329622,2.29392,2003.6,2003.5,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743015330018,2.29392,2003.6,2003.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743015330019,0.99813,2003.5,2003.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743015330324,2.32603,2003.5,2003.4,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1743015330623,0.9981,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743015330826,1.3279,2003.6,2003.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743015331021,2.32598,2003.6,2003.5,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1743015331227,2.32598,2003.6,2003.5,3.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743015331431,2.32598,2003.6,2003.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743015332026,1.3279,2003.6,2003.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743015332328,2.32598,2003.6,2003.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743015332530,2.32598,2003.6,2003.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743015333327,2.32598,2003.6,2003.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743015337022,2.32598,2003.6,2003.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743015338727,2.32598,2003.6,2003.5,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743015338932,2.32598,2003.6,2003.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743015340725,0.99818,2003.4,2003.3,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1743015340928,0.99818,2003.4,2003.3,3.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743015343034,4.20598,2003.4,2003.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743015343336,0.99841,2003.0,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743015343633,0.99841,2003.0,2002.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743015344029,2.39681,2003.0,2002.9,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1743015345033,2.39681,2003.0,2002.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743015345430,2.39681,2003.0,2002.9,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1743015345936,2.39681,2003.0,2002.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743015346132,4.20616,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743015346332,0.99832,2003.2,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743015346535,0.99833,2003.1,2003.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743015346931,0.99832,2003.2,2003.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743015347133,0.99832,2003.2,2003.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743015347637,0.99832,2003.2,2003.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743015347826,2.42072,2003.2,2003.1,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743015348335,0.99828,2003.3,2003.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743015348640,0.99828,2003.3,2003.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743015348641,2.39378,2003.3,2003.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743015348841,8.88683,2003.3,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015349136,8.88683,2003.3,2002.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743015349137,3.2078,2002.6,2002.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1743015349329,3.2078,2002.6,2002.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743015349330,1.66087,2002.5,2002.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743015349533,1.66087,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743015349727,0.99868,2002.4,2002.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743015349933,0.99868,2002.4,2002.3,5.62753]
["bitfinex-derivatives","ETHF0:USTF0",1743015350237,4.9967,2002.4,2001.8,0.37523592]
["bitfinex-derivatives","ETHF0:USTF0",1743015350444,5.70478,2002.2,2001.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743015350644,3.2078,2002.2,2001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015350937,3.2078,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743015350938,5.6021,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743015351140,0.99886,2002.1,2002.0,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743015351334,0.99888,2002.0,2001.9,41.79891]
["bitfinex-derivatives","ETHF0:USTF0",1743015351533,0.99888,2002.0,2001.9,45.13791]
["bitfinex-derivatives","ETHF0:USTF0",1743015352037,0.99897,2001.9,2001.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743015352341,1.3911,2002.1,2001.6,14.23045285]
["bitfinex-derivatives","ETHF0:USTF0",1743015352530,1.3911,2002.1,2001.7,41.79903]
["bitfinex-derivatives","ETHF0:USTF0",1743015352730,1.3911,2002.1,2001.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743015352938,3.88819,2002.1,2001.7,41.79899]
["bitfinex-derivatives","ETHF0:USTF0",1743015353133,0.99898,2001.8,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015353733,2.39008,2001.8,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015354237,0.99905,2001.7,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743015354447,11.4006,2001.6,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015354636,2.49945,2000.2,1999.6,8.47212571]
["bitfinex-derivatives","ETHF0:USTF0",1743015354829,1.00028,1999.2,1999.1,31.93555322]
["bitfinex-derivatives","ETHF0:USTF0",1743015355030,1.00053,1998.7,1998.6,41.65438026]
["bitfinex-derivatives","ETHF0:USTF0",1743015355228,1.00053,1998.7,1998.6,50.69218026]
["bitfinex-derivatives","ETHF0:USTF0",1743015355433,3.658,1999.9,1998.7,2.50128]
["bitfinex-derivatives","ETHF0:USTF0",1743015355633,3.2078,2000.0,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015355841,3.2078,2000.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015356139,2.49982,1999.9,1999.3,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743015356442,2.50057,1999.3,1998.7,66.97620398]
["bitfinex-derivatives","ETHF0:USTF0",1743015356635,3.2078,2000.4,1999.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743015356830,3.2078,2000.4,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015357044,3.2078,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743015357242,3.2078,2000.8,2000.5,4.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743015357243,4.257,2000.9,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015357445,1.54335044,2000.8,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015357643,0.76061084,2001.2,2000.7,29.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743015357835,0.76061084,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743015358041,0.00750038,2001.2,2000.9,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743015358238,2.50574038,2001.2,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015358444,0.99935,2001.1,2000.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743015358744,0.99939,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015359043,0.99939,2001.0,2000.7,34.99390436]
["bitfinex-derivatives","ETHF0:USTF0",1743015359044,0.99948,2000.8,2000.7,0.00750038]
["bitfinex-derivatives","ETHF0:USTF0",1743015359452,13.49501086,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743015359944,14.49483086,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743015360150,13.49501086,2000.1,1999.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743015360449,13.49501086,2000.1,2000.0,32.98967]
["bitfinex-derivatives","ETHF0:USTF0",1743015360643,15.42286956,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743015360945,15.42286956,2000.4,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015361137,0.99996,1999.9,1999.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743015361337,4.361,2000.1,1999.9,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1743015361537,15.42286956,2000.4,2000.2,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743015361742,0.99977,2000.3,2000.2,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743015361952,0.99977,2000.3,2000.2,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1743015362154,0.99977,2000.3,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015362155,2.49932,2000.3,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015362449,15.42286956,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743015362646,0.99973,2000.3,2000.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743015362850,2.49945,2000.2,1999.9,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1743015363053,0.99987,2000.0,1999.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1743015363254,0.99987,2000.1,2000.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743015363439,0.99981,2000.2,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743015363638,0.99981,2000.2,2000.1,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743015363951,9.59761168,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743015364152,9.59761168,2000.3,2000.2,36.70623505]
["bitfinex-derivatives","ETHF0:USTF0",1743015364848,10.59734168,2000.3,2000.2,66.69683505]
["bitfinex-derivatives","ETHF0:USTF0",1743015365449,9.59761168,2000.3,2000.2,66.69683505]
["bitfinex-derivatives","ETHF0:USTF0",1743015365757,9.59761168,2000.3,2000.2,31.71043107]
["bitfinex-derivatives","ETHF0:USTF0",1743015366052,0.99971,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743015366254,0.99971,2000.4,2000.3,54.19130151]
["bitfinex-derivatives","ETHF0:USTF0",1743015366455,0.99971,2000.4,2000.3,35.98613398]
["bitfinex-derivatives","ETHF0:USTF0",1743015366651,0.99966,2000.5,2000.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743015366953,0.99966,2000.5,2000.4,39.19383398]
["bitfinex-derivatives","ETHF0:USTF0",1743015367158,0.99966,2000.5,2000.4,38.19420398]
["bitfinex-derivatives","ETHF0:USTF0",1743015367455,0.99966,2000.5,2000.4,39.19388398]
["bitfinex-derivatives","ETHF0:USTF0",1743015367855,2.03776349,2000.5,2000.4,39.19388398]
["bitfinex-derivatives","ETHF0:USTF0",1743015369054,1.03810349,2000.5,2000.4,39.19388398]
["bitfinex-derivatives","ETHF0:USTF0",1743015369352,2.03773349,2000.5,2000.4,39.19388398]
["bitfinex-derivatives","ETHF0:USTF0",1743015369563,2.03773349,2000.5,2000.4,57.39905151]
["bitfinex-derivatives","ETHF0:USTF0",1743015370058,1.17938173,2000.5,2000.4,57.39905151]
["bitfinex-derivatives","ETHF0:USTF0",1743015370656,5.74455103,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743015370854,5.74455103,2000.6,2000.5,54.19120151]
["bitfinex-derivatives","ETHF0:USTF0",1743015372757,4.66585103,2000.6,2000.5,54.19120151]
["bitfinex-derivatives","ETHF0:USTF0",1743015372961,3.58705103,2000.6,2000.5,54.19120151]
["bitfinex-derivatives","ETHF0:USTF0",1743015373357,7.64940087,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743015373662,4.81776135,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743015373964,3.81831135,2000.9,2000.8,35.98588398]
["bitfinex-derivatives","ETHF0:USTF0",1743015374156,3.81831135,2000.9,2000.8,54.19105151]
["bitfinex-derivatives","ETHF0:USTF0",1743015374657,3.81831135,2000.9,2000.8,37.18919232]
["bitfinex-derivatives","ETHF0:USTF0",1743015375456,3.81831135,2000.9,2000.8,36.18971232]
["bitfinex-derivatives","ETHF0:USTF0",1743015375658,0.99967,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015375857,0.99967,2000.5,2000.4,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015376057,0.99967,2000.5,2000.4,51.19234479]
["bitfinex-derivatives","ETHF0:USTF0",1743015376261,0.99967,2000.5,2000.4,17.98454479]
["bitfinex-derivatives","ETHF0:USTF0",1743015376457,0.99997,1999.8,1999.7,0.00750038]
["bitfinex-derivatives","ETHF0:USTF0",1743015376761,0.99997,1999.8,1999.7,48.21266791]
["bitfinex-derivatives","ETHF0:USTF0",1743015377069,0.99997,1999.8,1999.7,70.4050327]
["bitfinex-derivatives","ETHF0:USTF0",1743015377363,0.76997459,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743015377551,0.76997459,1999.9,1999.8,36.18971232]
["bitfinex-derivatives","ETHF0:USTF0",1743015377552,1.76989459,1999.9,1999.8,36.18971232]
["bitfinex-derivatives","ETHF0:USTF0",1743015377862,1.00742038,1999.9,1999.8,67.18968232]
["bitfinex-derivatives","ETHF0:USTF0",1743015378067,1.00742038,1999.9,1999.8,66.18971232]
["bitfinex-derivatives","ETHF0:USTF0",1743015378258,1.00742038,1999.9,1999.8,67.18968232]
["bitfinex-derivatives","ETHF0:USTF0",1743015378560,1.00742038,1999.9,1999.8,66.18971232]
["bitfinex-derivatives","ETHF0:USTF0",1743015379063,1.00742038,1999.9,1999.8,37.18968232]
["bitfinex-derivatives","ETHF0:USTF0",1743015380863,1.66467737,1999.9,1999.8,37.18968232]
["bitfinex-derivatives","ETHF0:USTF0",1743015382861,1.66467737,1999.9,1999.7,4.61490038]
["bitfinex-derivatives","ETHF0:USTF0",1743015382862,0.99997,1999.8,1999.7,1.40710038]
["bitfinex-derivatives","ETHF0:USTF0",1743015383159,1.3521,1999.8,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015383362,1.00002,1999.7,1999.6,22.41302753]
["bitfinex-derivatives","ETHF0:USTF0",1743015383564,1.00002,1999.7,1999.6,19.20522753]
["bitfinex-derivatives","ETHF0:USTF0",1743015383763,1.00002,1999.7,1999.6,40.39757232]
["bitfinex-derivatives","ETHF0:USTF0",1743015384165,2.06887446,1999.7,1999.6,40.39757232]
["bitfinex-derivatives","ETHF0:USTF0",1743015384365,1.06885446,1999.7,1999.6,37.18977232]
["bitfinex-derivatives","ETHF0:USTF0",1743015384575,1.06885446,1999.7,1999.6,40.39757232]
["bitfinex-derivatives","ETHF0:USTF0",1743015384762,2.06887446,1999.7,1999.6,40.39757232]
["bitfinex-derivatives","ETHF0:USTF0",1743015384963,1.06885446,1999.7,1999.6,40.39757232]
["bitfinex-derivatives","ETHF0:USTF0",1743015385468,0.99999,1999.8,1999.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743015385664,1.39283604,1999.8,1999.7,37.88113232]
["bitfinex-derivatives","ETHF0:USTF0",1743015385862,0.39284604,1999.8,1999.7,37.88113232]
["bitfinex-derivatives","ETHF0:USTF0",1743015386369,0.39284604,1999.8,1999.7,39.31223232]
["bitfinex-derivatives","ETHF0:USTF0",1743015386562,1.39281604,1999.8,1999.7,39.31223232]
["bitfinex-derivatives","ETHF0:USTF0",1743015386762,0.39284604,1999.8,1999.7,39.31223232]
["bitfinex-derivatives","ETHF0:USTF0",1743015387065,1.39281604,1999.8,1999.7,39.31223232]
["bitfinex-derivatives","ETHF0:USTF0",1743015387364,1.00008,1999.6,1999.5,0.00750038]
["bitfinex-derivatives","ETHF0:USTF0",1743015387761,1.39292604,1999.6,1999.5,1.42040038]
["bitfinex-derivatives","ETHF0:USTF0",1743015388753,4.60072604,1999.6,1999.5,0.00750038]
["bitfinex-derivatives","ETHF0:USTF0",1743015388958,1.00028,1999.2,1999.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743015389165,5.00126,1999.3,1998.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743015389366,1.00043,1998.9,1998.8,37.60261232]
["bitfinex-derivatives","ETHF0:USTF0",1743015389563,1.00058,1998.6,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015389765,1.00058,1998.6,1998.5,22.60524479]
["bitfinex-derivatives","ETHF0:USTF0",1743015389964,2.50157,1998.5,1998.0,17.98454479]
["bitfinex-derivatives","ETHF0:USTF0",1743015390262,3.80969,1998.5,1998.3,18.20516753]
["bitfinex-derivatives","ETHF0:USTF0",1743015390462,1.00078,1998.2,1998.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743015390665,1.00076,1998.3,1998.1,19.39744479]
["bitfinex-derivatives","ETHF0:USTF0",1743015390866,1.0007,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743015391063,2.31609,1998.6,1998.3,20.70688753]
["bitfinex-derivatives","ETHF0:USTF0",1743015391264,1.00075,1998.3,1998.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743015391565,1.00083,1998.1,1998.0,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1743015391868,1.00083,1998.1,1998.0,20.35702479]
["bitfinex-derivatives","ETHF0:USTF0",1743015392063,9.0378,1998.6,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743015392264,1.00063,1998.5,1998.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743015392464,1.00063,1998.5,1998.4,17.98454479]
["bitfinex-derivatives","ETHF0:USTF0",1743015392465,2.31613,1998.5,1998.4,17.98454479]
["bitfinex-derivatives","ETHF0:USTF0",1743015392965,6.31889,1998.5,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015393159,10.3533,1998.5,1998.0,5.70994]
["bitfinex-derivatives","ETHF0:USTF0",1743015393355,8.14617,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743015393559,1.00073,1998.4,1998.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743015393758,2.36543,1998.4,1998.3,18.98524479]
["bitfinex-derivatives","ETHF0:USTF0",1743015394158,1.3647,1998.4,1998.3,18.98524479]
["bitfinex-derivatives","ETHF0:USTF0",1743015394357,1.3647,1998.4,1998.3,37.19041232]
["bitfinex-derivatives","ETHF0:USTF0",1743015394669,4.20838,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743015394863,4.20838,1998.6,1998.5,18.98517479]
["bitfinex-derivatives","ETHF0:USTF0",1743015395063,4.20838,1998.6,1998.5,16.28137322]
["bitfinex-derivatives","ETHF0:USTF0",1743015395064,11.85778087,1998.6,1998.5,16.28137322]
["bitfinex-derivatives","ETHF0:USTF0",1743015395361,11.85778087,1998.6,1998.5,17.28200322]
["bitfinex-derivatives","ETHF0:USTF0",1743015395967,11.85778087,1998.6,1998.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743015395968,1.00083,1998.2,1998.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743015396169,1.00111,1997.6,1997.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743015396465,1.00113,1997.5,1997.4,20.58893753]
["bitfinex-derivatives","ETHF0:USTF0",1743015396659,1.00113,1997.5,1997.4,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1743015396861,4.415,1997.5,1996.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743015397073,3.2078,1997.1,1996.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743015397259,3.2078,1996.8,1994.9,15.41824371]
["bitfinex-derivatives","ETHF0:USTF0",1743015397460,3.2078,1995.0,1993.7,26.9711575]
["bitfinex-derivatives","ETHF0:USTF0",1743015397668,1.00283,1994.1,1994.0,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743015397863,1.0028,1994.2,1994.0,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743015398065,5.01178,1995.1,1994.2,22.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743015398365,0.00752087,1994.3,1994.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743015398667,2.50707,1994.2,1993.9,23.07949518]
["bitfinex-derivatives","ETHF0:USTF0",1743015398868,1.00288,1994.0,1993.9,4.75580176]
["bitfinex-derivatives","ETHF0:USTF0",1743015399078,3.2078,1994.8,1994.2,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015399271,3.2078,1995.1,1994.6,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1743015399470,3.9182,1995.9,1995.2,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015399664,3.2078,1996.4,1995.5,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015399865,3.8963,1996.5,1995.6,31.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743015400068,1.00177,1996.3,1996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015400268,1.00177,1996.3,1995.9,23.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743015400269,1.00188,1996.0,1995.9,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015400671,1.00213,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015400861,3.2078,1996.1,1995.2,5.71351]
["bitfinex-derivatives","ETHF0:USTF0",1743015401062,2.51207087,1996.2,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015401262,2.51200087,1996.2,1995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015401462,1.00183,1996.1,1995.7,50.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743015401668,6.255,1996.0,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015401872,6.255,1996.0,1994.2,50.474]
["bitfinex-derivatives","ETHF0:USTF0",1743015401873,9.59761168,1995.2,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015402074,9.59761168,1995.2,1995.1,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1743015402268,5.38561169,1995.2,1995.1,65.05063]
["bitfinex-derivatives","ETHF0:USTF0",1743015402463,5.38561169,1995.2,1995.1,75.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743015402872,5.71213,1996.3,1995.2,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743015403069,1.00932087,1996.2,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015403266,0.00752087,1996.2,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015403470,0.00752087,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743015403771,0.00752087,1996.2,1996.1,31.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743015404077,0.00752087,1996.2,1996.1,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743015404377,0.00752087,1996.2,1996.1,31.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743015404862,0.00752087,1996.2,1996.0,53.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743015405069,0.00752087,1996.2,1996.1,11.03063]
["bitfinex-derivatives","ETHF0:USTF0",1743015405264,0.00752087,1996.2,1996.1,31.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743015406069,3.78761546,1996.9,1996.6,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1743015406269,3.78761546,1996.9,1996.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743015406475,4.78904546,1996.9,1996.6,5.71164]
["bitfinex-derivatives","ETHF0:USTF0",1743015406675,1.00149,1996.8,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015406876,1.00153,1996.7,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015407071,1.00153,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015407277,1.00905087,1996.7,1996.4,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015407484,1.00163,1996.5,1996.4,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015408583,1.00163,1996.5,1996.4,1.00920087]
["bitfinex-derivatives","ETHF0:USTF0",1743015408776,1.00161,1996.6,1996.5,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015409174,1.00163,1996.6,1996.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743015409481,2.44928087,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015409678,1.00905087,1996.7,1996.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1743015409882,0.00752087,1996.7,1996.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1743015410380,0.00752087,1996.7,1996.6,4.71684774]
["bitfinex-derivatives","ETHF0:USTF0",1743015410986,6.29095546,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743015410987,4.78897546,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743015411182,1.00138,1997.0,1996.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743015411879,6.27207546,1997.2,1996.8,25.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743015412082,1.00135,1997.1,1997.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743015412279,1.00138,1997.0,1996.9,1.50888774]
["bitfinex-derivatives","ETHF0:USTF0",1743015412481,2.50347,1997.0,1996.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743015412682,2.50367,1996.9,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015412873,1.00158,1996.6,1996.5,30.53816605]
["bitfinex-derivatives","ETHF0:USTF0",1743015413082,5.71169,1996.7,1996.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015413282,1.00158,1996.6,1996.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015413578,1.00146,1996.9,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743015413984,0.00752087,1997.0,1996.5,5.71928087]
["bitfinex-derivatives","ETHF0:USTF0",1743015413985,1.00148,1996.8,1996.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743015414184,1.00153,1996.7,1996.6,2.81532774]
["bitfinex-derivatives","ETHF0:USTF0",1743015414485,1.00146,1996.9,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743015415076,1.00153,1996.8,1996.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743015415390,1.00151,1996.8,1996.7,21.54943774]
["bitfinex-derivatives","ETHF0:USTF0",1743015415575,1.00151,1996.8,1996.7,1.50893774]
["bitfinex-derivatives","ETHF0:USTF0",1743015415882,1.00151,1996.8,1996.7,4.71673774]
["bitfinex-derivatives","ETHF0:USTF0",1743015416082,1.00151,1996.8,1996.7,1.50893774]
["bitfinex-derivatives","ETHF0:USTF0",1743015416587,1.00158,1996.6,1996.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015416981,1.00168,1996.4,1996.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743015417373,1.00168,1996.4,1996.3,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1743015417881,1.00168,1996.4,1996.3,22.98369774]
["bitfinex-derivatives","ETHF0:USTF0",1743015418379,1.00168,1996.4,1996.3,31.97230605]
["bitfinex-derivatives","ETHF0:USTF0",1743015418787,1.00162,1996.6,1996.5,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015418982,1.00163,1996.5,1996.4,21.54962774]
["bitfinex-derivatives","ETHF0:USTF0",1743015419190,4.20943,1996.5,1996.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743015419379,1.00163,1996.5,1996.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743015419781,4.20943,1996.5,1996.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743015419980,4.20943,1996.5,1996.0,53.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743015419981,1.00183,1996.1,1996.0,50.497]
["bitfinex-derivatives","ETHF0:USTF0",1743015420284,1.00183,1996.1,1995.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743015420285,1.00208,1995.6,1995.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743015420590,1.00203,1995.8,1995.7,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015420785,1.00203,1995.8,1995.7,21.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743015420986,0.00752087,1995.9,1995.8,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743015421292,0.00752087,1995.9,1995.8,5.56723]
["bitfinex-derivatives","ETHF0:USTF0",1743015421489,0.00752087,1995.9,1995.8,26.11519774]
["bitfinex-derivatives","ETHF0:USTF0",1743015421689,1.00175,1996.3,1996.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743015421895,1.00178,1996.2,1996.1,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1743015422111,2.50411,1996.5,1996.1,24.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743015422309,1.00171,1996.4,1996.3,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743015422503,1.00167,1996.5,1996.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015422704,1.00167,1996.5,1996.4,2.86659774]
["bitfinex-derivatives","ETHF0:USTF0",1743015422905,1.00167,1996.5,1996.4,2.86664774]
["bitfinex-derivatives","ETHF0:USTF0",1743015423306,1.00913087,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015423512,1.00913087,1996.6,1996.5,22.90709774]
["bitfinex-derivatives","ETHF0:USTF0",1743015423811,1.00913087,1996.6,1996.5,1.86496774]
["bitfinex-derivatives","ETHF0:USTF0",1743015424010,1.00913087,1996.6,1996.5,2.86659774]
["bitfinex-derivatives","ETHF0:USTF0",1743015424205,1.00913087,1996.6,1996.5,22.90709774]
["bitfinex-derivatives","ETHF0:USTF0",1743015424405,1.00913087,1996.6,1996.5,21.90546774]
["bitfinex-derivatives","ETHF0:USTF0",1743015425013,1.00913087,1996.6,1996.3,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015425014,1.00168,1996.4,1996.3,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015425205,1.00168,1996.4,1996.3,9.3538487]
["bitfinex-derivatives","ETHF0:USTF0",1743015425511,1.00168,1996.4,1996.3,32.6021487]
["bitfinex-derivatives","ETHF0:USTF0",1743015425715,1.00168,1996.4,1996.3,29.3943487]
["bitfinex-derivatives","ETHF0:USTF0",1743015426011,1.00168,1996.4,1996.3,28.3926287]
["bitfinex-derivatives","ETHF0:USTF0",1743015426202,1.00168,1996.4,1996.3,32.6021587]
["bitfinex-derivatives","ETHF0:USTF0",1743015426402,1.00168,1996.4,1996.3,29.3943587]
["bitfinex-derivatives","ETHF0:USTF0",1743015426610,1.00168,1996.5,1996.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015426816,1.00168,1996.4,1996.3,9.3538187]
["bitfinex-derivatives","ETHF0:USTF0",1743015427008,1.00168,1996.4,1996.3,28.3926287]
["bitfinex-derivatives","ETHF0:USTF0",1743015427312,1.00203,1995.8,1995.7,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1743015427512,1.00208,1995.7,1995.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743015428010,1.00208,1995.7,1995.3,51.182]
["bitfinex-derivatives","ETHF0:USTF0",1743015428011,1.00218,1995.4,1995.3,52.18421]
["bitfinex-derivatives","ETHF0:USTF0",1743015428214,1.00218,1995.4,1995.3,61.94461783]
["bitfinex-derivatives","ETHF0:USTF0",1743015428414,1.00218,1995.4,1995.3,81.98511783]
["bitfinex-derivatives","ETHF0:USTF0",1743015428614,1.00967087,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015428810,0.00752087,1995.5,1995.4,5.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743015429007,0.00752087,1995.5,1995.4,25.66628]
["bitfinex-derivatives","ETHF0:USTF0",1743015429318,1.00965087,1995.5,1995.4,24.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743015429613,1.00243,1994.9,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015429809,1.00243,1994.9,1994.8,10.60028783]
["bitfinex-derivatives","ETHF0:USTF0",1743015430016,1.00241,1995.0,1994.9,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1743015430207,1.00241,1995.0,1994.9,29.38746783]
["bitfinex-derivatives","ETHF0:USTF0",1743015430511,1.00243,1994.9,1994.8,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743015430711,1.00243,1994.9,1994.8,10.60026783]
["bitfinex-derivatives","ETHF0:USTF0",1743015430913,1.00243,1994.9,1994.8,29.63830783]
["bitfinex-derivatives","ETHF0:USTF0",1743015431517,1.00248,1994.8,1994.7,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1743015431722,1.00248,1994.8,1994.7,10.77759783]
["bitfinex-derivatives","ETHF0:USTF0",1743015432018,1.00248,1994.8,1994.7,29.81560783]
["bitfinex-derivatives","ETHF0:USTF0",1743015432518,4.21028,1994.8,1994.7,9.77510783]
["bitfinex-derivatives","ETHF0:USTF0",1743015432815,1.00268,1994.4,1994.3,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1743015433023,1.00268,1994.4,1994.3,9.77510783]
["bitfinex-derivatives","ETHF0:USTF0",1743015433220,1.00268,1994.5,1994.3,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1743015433424,1.00254,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743015433617,1.00254,1994.8,1994.7,24.25083]
["bitfinex-derivatives","ETHF0:USTF0",1743015433818,1.00246,1994.9,1994.8,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1743015434120,3.78761546,1995.1,1995.0,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015434318,3.0107168,1995.4,1995.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743015434518,3.0107168,1995.4,1995.3,21.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743015434720,3.0107168,1995.4,1995.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743015434721,1.00228,1995.3,1995.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743015434926,4.0129368,1995.4,1995.3,21.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743015436026,3.0107168,1995.4,1995.3,21.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743015436325,1.00218,1995.4,1995.3,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015436624,1.00218,1995.4,1995.3,21.04273]
["bitfinex-derivatives","ETHF0:USTF0",1743015437123,6.75483928,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015437325,6.75483928,1995.5,1995.4,25.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743015437522,6.75483928,1995.5,1995.4,24.25048]
["bitfinex-derivatives","ETHF0:USTF0",1743015437728,1.00228,1995.3,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015437929,1.00228,1995.3,1995.2,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1743015438223,1.00228,1995.3,1995.2,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743015438428,1.00228,1995.3,1995.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743015439422,1.00228,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015440327,2.34608,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015441127,1.00233,1995.1,1995.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743015441629,1.00233,1995.1,1995.0,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743015442128,6.74742841,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743015442329,6.74742841,1995.3,1995.2,21.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743015443122,1.00228,1995.3,1995.2,24.25058]
["bitfinex-derivatives","ETHF0:USTF0",1743015443322,1.00228,1995.3,1995.2,21.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743015444033,1.00222,1995.4,1995.3,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015444226,1.00222,1995.4,1995.3,22.37708]
["bitfinex-derivatives","ETHF0:USTF0",1743015444725,0.00752087,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015444924,0.00752087,1995.5,1995.4,22.37708]
["bitfinex-derivatives","ETHF0:USTF0",1743015444925,1.00965087,1995.5,1995.4,22.37708]
["bitfinex-derivatives","ETHF0:USTF0",1743015445127,1.00965087,1995.5,1995.4,21.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743015445525,1.00965087,1995.5,1995.4,22.37708]
["bitfinex-derivatives","ETHF0:USTF0",1743015445724,1.00965087,1995.5,1995.4,21.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743015446123,1.00965087,1995.5,1995.4,22.37708]
["bitfinex-derivatives","ETHF0:USTF0",1743015446733,0.00752087,1995.5,1995.4,25.58488]
["bitfinex-derivatives","ETHF0:USTF0",1743015447124,1.00238,1995.0,1994.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743015447328,1.00228,1995.2,1995.1,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743015447632,1.00228,1995.2,1994.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743015447633,1.00243,1994.9,1994.8,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1743015447836,1.00243,1994.9,1994.8,4.86278]
["bitfinex-derivatives","ETHF0:USTF0",1743015448033,1.00243,1994.9,1994.8,3.6487672]
["bitfinex-derivatives","ETHF0:USTF0",1743015448228,1.00248,1994.8,1994.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743015448930,1.00268,1994.4,1994.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743015449134,1.00268,1994.4,1994.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743015449135,1.00278,1994.2,1994.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743015449432,1.00288,1994.0,1993.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743015449830,4.21068,1994.0,1993.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743015450229,1.00319,1993.4,1993.3,54.74304]
["bitfinex-derivatives","ETHF0:USTF0",1743015450428,3.2078,1994.1,1993.6,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1743015450635,1.00298,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015450843,1.00298,1993.8,1993.5,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015450844,1.00308,1993.6,1993.5,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015451230,1.00319,1993.4,1993.3,50.532]
["bitfinex-derivatives","ETHF0:USTF0",1743015451432,1.00329,1993.2,1993.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743015451841,1.00329,1993.2,1993.1,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743015452045,1.00329,1993.2,1993.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743015452539,2.50807,1993.4,1993.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1743015452540,1.00334,1993.1,1993.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1743015452735,5.01634,1993.3,1993.2,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015452736,1.439,1993.3,1993.2,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015452936,1.00322,1993.4,1993.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743015453139,1.00317,1993.5,1993.4,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015453341,1.00322,1993.4,1993.3,2.9969772]
["bitfinex-derivatives","ETHF0:USTF0",1743015453536,0.00752087,1993.5,1993.4,2.9969772]
["bitfinex-derivatives","ETHF0:USTF0",1743015453733,0.00752087,1993.5,1993.4,4.2957772]
["bitfinex-derivatives","ETHF0:USTF0",1743015453946,2.50698,1994.2,1993.4,10.8083772]
["bitfinex-derivatives","ETHF0:USTF0",1743015454146,1.00291,1994.0,1993.9,2.9966572]
["bitfinex-derivatives","ETHF0:USTF0",1743015454346,1.00291,1994.0,1993.9,6.2044572]
["bitfinex-derivatives","ETHF0:USTF0",1743015454537,1.00291,1994.0,1993.9,2.9966572]
["bitfinex-derivatives","ETHF0:USTF0",1743015454738,1.00276,1994.3,1994.2,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743015454939,1.00273,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743015455243,1.01025087,1994.4,1994.3,7.5475172]
["bitfinex-derivatives","ETHF0:USTF0",1743015455439,0.00752087,1994.4,1994.3,7.5475172]
["bitfinex-derivatives","ETHF0:USTF0",1743015455742,1.00254,1994.8,1994.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743015456043,1.00241,1995.0,1994.9,2.9961472]
["bitfinex-derivatives","ETHF0:USTF0",1743015456245,1.00241,1995.0,1994.9,6.2039472]
["bitfinex-derivatives","ETHF0:USTF0",1743015456541,3.2078,1995.5,1994.9,5.2015872]
["bitfinex-derivatives","ETHF0:USTF0",1743015456740,1.00233,1995.2,1995.1,2.9960872]
["bitfinex-derivatives","ETHF0:USTF0",1743015456941,1.00233,1995.1,1995.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743015457539,4.21013,1995.1,1995.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743015457845,1.00243,1994.9,1994.8,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015458345,1.00243,1994.9,1994.8,1.43492087]
["bitfinex-derivatives","ETHF0:USTF0",1743015458938,1.00258,1994.6,1994.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743015459647,2.37498,1994.6,1994.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743015460438,4.87498,1994.6,1994.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743015460643,1.00263,1994.5,1994.4,1.01017087]
["bitfinex-derivatives","ETHF0:USTF0",1743015460947,1.00263,1994.5,1994.4,4.21797087]
["bitfinex-derivatives","ETHF0:USTF0",1743015461149,1.00263,1994.5,1994.4,6.21175807]
["bitfinex-derivatives","ETHF0:USTF0",1743015461347,1.00263,1994.5,1994.4,3.00395807]
["bitfinex-derivatives","ETHF0:USTF0",1743015461549,1.00263,1994.5,1994.4,6.21175807]
["bitfinex-derivatives","ETHF0:USTF0",1743015462140,1.0026,1994.6,1994.5,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743015462345,1.00253,1994.8,1994.5,5.8341572]
["bitfinex-derivatives","ETHF0:USTF0",1743015462650,1.00253,1994.8,1994.7,6.2041172]
["bitfinex-derivatives","ETHF0:USTF0",1743015463247,1.00247,1994.9,1994.8,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015463455,1.00247,1994.9,1994.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743015463751,1.00247,1994.9,1994.8,4.3301672]
["bitfinex-derivatives","ETHF0:USTF0",1743015463952,1.00247,1994.9,1994.8,3.3276872]
["bitfinex-derivatives","ETHF0:USTF0",1743015464149,3.2078,1994.9,1994.4,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015464354,1.00263,1994.5,1994.4,3.31620807]
["bitfinex-derivatives","ETHF0:USTF0",1743015465751,1.00278,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743015466155,1.00278,1994.2,1994.1,2.9966172]
["bitfinex-derivatives","ETHF0:USTF0",1743015466345,1.00274,1994.4,1994.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743015466546,1.00268,1994.4,1994.3,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015466743,2.50719,1994.1,1993.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743015466952,2.50719,1994.1,1993.8,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015466953,1.00293,1993.9,1993.8,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015467250,1.00293,1993.9,1993.8,2.9967672]
["bitfinex-derivatives","ETHF0:USTF0",1743015467657,1.00293,1993.9,1993.8,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015469257,1.00293,1993.9,1993.8,2.9967672]
["bitfinex-derivatives","ETHF0:USTF0",1743015469461,1.00293,1993.9,1993.8,1.9937872]
["bitfinex-derivatives","ETHF0:USTF0",1743015470347,0.00752087,1994.5,1993.9,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743015470550,0.00752087,1994.5,1994.4,2.9964672]
["bitfinex-derivatives","ETHF0:USTF0",1743015470750,1.01015087,1994.5,1994.4,6.2042672]
["bitfinex-derivatives","ETHF0:USTF0",1743015471555,0.00752087,1994.5,1994.4,6.2042672]
["bitfinex-derivatives","ETHF0:USTF0",1743015471747,1.01015087,1994.5,1994.4,6.2042672]
["bitfinex-derivatives","ETHF0:USTF0",1743015472543,0.00752087,1994.5,1994.4,6.2042672]
["bitfinex-derivatives","ETHF0:USTF0",1743015472748,1.01015087,1994.5,1994.4,6.2042672]
["bitfinex-derivatives","ETHF0:USTF0",1743015474454,1.01015087,1994.5,1994.4,7.5383672]
["bitfinex-derivatives","ETHF0:USTF0",1743015475454,11.51713401,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015475653,11.51713401,1994.6,1994.5,4.3305172]
["bitfinex-derivatives","ETHF0:USTF0",1743015476050,11.51713401,1994.6,1994.5,9.5865172]
["bitfinex-derivatives","ETHF0:USTF0",1743015476462,11.51713401,1994.6,1994.5,12.0865172]
["bitfinex-derivatives","ETHF0:USTF0",1743015476463,11.40163488,1994.6,1994.5,12.0865172]
["bitfinex-derivatives","ETHF0:USTF0",1743015476752,11.40163488,1994.6,1994.5,13.5665172]
["bitfinex-derivatives","ETHF0:USTF0",1743015476953,10.19662488,1994.6,1994.5,12.2465172]
["bitfinex-derivatives","ETHF0:USTF0",1743015477153,12.79555827,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743015477347,12.79555827,1994.7,1994.6,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1743015477548,12.79555827,1994.7,1994.6,8.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743015477749,12.79555827,1994.7,1994.6,47.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743015478846,0.00752087,1994.7,1994.6,47.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743015479048,0.00752087,1994.7,1994.6,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1743015479654,0.00752087,1994.7,1994.6,9.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743015480859,2.51387087,1994.7,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015481156,2.51387087,1994.7,1994.3,1.42872087]
["bitfinex-derivatives","ETHF0:USTF0",1743015481157,1.00268,1994.4,1994.3,0.42602087]
["bitfinex-derivatives","ETHF0:USTF0",1743015481655,1.00278,1994.2,1994.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743015481860,2.50701,1994.2,1993.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743015482055,1.3896,1994.1,1993.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743015482354,1.00293,1993.9,1993.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743015482754,2.39253,1993.9,1993.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743015483251,2.39253,1993.9,1993.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743015483252,7.10481,1993.9,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015483556,4.5974,1993.9,1993.4,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1743015483759,1.00314,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015483949,1.00312,1993.6,1993.4,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1743015484152,1.01064087,1993.6,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015484352,1.3896,1993.5,1993.4,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1743015484557,2.39274,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015485755,1.00324,1993.3,1993.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743015485959,4.5974,1993.5,1992.6,3.60021751]
["bitfinex-derivatives","ETHF0:USTF0",1743015486160,3.2078,1992.7,1992.4,11.49682896]
["bitfinex-derivatives","ETHF0:USTF0",1743015486351,1.00364,1992.5,1992.4,11.49682896]
["bitfinex-derivatives","ETHF0:USTF0",1743015486557,1.00364,1992.5,1992.2,19.18636968]
["bitfinex-derivatives","ETHF0:USTF0",1743015486558,1.3638,1992.6,1991.9,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743015486857,1.3638,1992.6,1992.5,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743015487052,1.3638,1992.6,1992.5,4.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743015487258,1.3638,1992.6,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015487558,1.3638,1992.6,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015487763,1.3638,1992.6,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015487954,1.3638,1992.6,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015488262,1.3638,1992.6,1992.5,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743015488461,0.00752087,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743015488767,1.00361,1992.6,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015489062,1.4229,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015489464,2.42656,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015489764,1.4229,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015489967,1.4229,1992.5,1992.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1743015490264,1.4229,1992.5,1992.3,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1743015490458,1.4229,1992.5,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015490659,1.4229,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015491056,0.00752087,1992.7,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015491262,13.46674148,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743015491263,9.26856148,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743015491460,1.4062,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743015491659,1.4062,1993.2,1993.1,50.18414]
["bitfinex-derivatives","ETHF0:USTF0",1743015491860,25.12334345,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743015492567,25.12334345,1993.5,1993.4,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1743015493560,0.00752087,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743015493866,0.00752087,1993.6,1993.5,6.16814]
["bitfinex-derivatives","ETHF0:USTF0",1743015494167,0.00752087,1993.6,1993.5,9.37594]
["bitfinex-derivatives","ETHF0:USTF0",1743015494361,0.00752087,1993.6,1993.4,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1743015494557,0.00752087,1993.6,1993.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1743015495067,0.00752087,1993.6,1993.3,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015495068,1.00316,1993.5,1993.3,8.36032087]
["bitfinex-derivatives","ETHF0:USTF0",1743015495254,1.3235,1993.4,1993.3,5.15252087]
["bitfinex-derivatives","ETHF0:USTF0",1743015495460,1.3235,1993.4,1993.3,6.15576087]
["bitfinex-derivatives","ETHF0:USTF0",1743015495769,1.3235,1993.4,1993.3,8.35032087]
["bitfinex-derivatives","ETHF0:USTF0",1743015495966,2.32669,1993.4,1993.3,5.14252087]
["bitfinex-derivatives","ETHF0:USTF0",1743015496165,2.32669,1993.4,1993.3,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015496565,1.3235,1993.4,1993.3,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015496865,1.3235,1993.4,1993.3,9.34756087]
["bitfinex-derivatives","ETHF0:USTF0",1743015497164,9.61640891,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743015497370,9.61640891,1993.6,1993.5,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743015498266,9.61640891,1993.6,1993.5,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1743015499457,9.61640891,1993.6,1993.5,11.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743015499964,9.61640891,1993.6,1993.5,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743015500563,0.00752087,1993.6,1993.5,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743015501163,0.00752087,1993.6,1993.5,11.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743015503072,0.00752087,1993.6,1993.5,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743015504268,0.00752087,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015504476,0.00752087,1993.6,1993.3,1.01073087]
["bitfinex-derivatives","ETHF0:USTF0",1743015504669,1.01064087,1993.6,1993.3,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015504867,1.00319,1993.4,1993.3,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015506366,2.37989,1993.4,1993.3,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015506569,2.37989,1993.4,1993.3,0.00051156]
["bitfinex-derivatives","ETHF0:USTF0",1743015506868,1.3767,1993.4,1993.3,1.00375156]
["bitfinex-derivatives","ETHF0:USTF0",1743015507169,2.37989,1993.4,1993.3,1.00375156]
["bitfinex-derivatives","ETHF0:USTF0",1743015507369,1.3767,1993.4,1993.3,1.00375156]
["bitfinex-derivatives","ETHF0:USTF0",1743015507574,2.37989,1993.4,1993.3,4.21155156]
["bitfinex-derivatives","ETHF0:USTF0",1743015507763,1.3767,1993.4,1993.3,4.21155156]
["bitfinex-derivatives","ETHF0:USTF0",1743015509273,1.3767,1993.4,1993.3,3.20831156]
["bitfinex-derivatives","ETHF0:USTF0",1743015509274,2.37989,1993.4,1993.3,3.20831156]
["bitfinex-derivatives","ETHF0:USTF0",1743015509464,2.37989,1993.4,1993.3,1.00375156]
["bitfinex-derivatives","ETHF0:USTF0",1743015509664,1.3767,1993.4,1993.3,4.21155156]
["bitfinex-derivatives","ETHF0:USTF0",1743015511973,13.47120926,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743015512162,13.47120926,1993.6,1993.5,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743015512361,13.47120926,1993.6,1993.5,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1743015512568,14.77700926,1993.6,1993.5,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1743015513669,0.00752087,1993.6,1993.5,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1743015515274,0.00752087,1993.6,1993.5,10.50264]
["bitfinex-derivatives","ETHF0:USTF0",1743015516070,0.00752087,1993.6,1993.5,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1743015516780,0.00752087,1993.6,1993.5,10.45784]
["bitfinex-derivatives","ETHF0:USTF0",1743015518780,0.00752087,1993.6,1993.5,10.36584]
["bitfinex-derivatives","ETHF0:USTF0",1743015518975,1.38672087,1993.6,1993.5,60.93584]
["bitfinex-derivatives","ETHF0:USTF0",1743015519787,11.00751707,1993.6,1993.5,60.93584]
["bitfinex-derivatives","ETHF0:USTF0",1743015520179,15.42286956,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743015520382,8.81742365,1994.2,1994.1,9.97063]
["bitfinex-derivatives","ETHF0:USTF0",1743015520584,8.81742365,1994.2,1994.1,50.14063]
["bitfinex-derivatives","ETHF0:USTF0",1743015520885,10.19662365,1994.2,1994.1,45.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743015521094,10.19662365,1994.2,1994.1,49.91663]
["bitfinex-derivatives","ETHF0:USTF0",1743015521570,10.19662365,1994.2,1994.1,9.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743015522486,1.3792,1994.2,1994.1,9.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743015525174,1.3792,1994.2,1994.1,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743015525375,1.00288,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015525685,1.00307,1993.7,1993.6,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743015525878,1.00302,1993.8,1993.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1743015526275,1.3128,1993.8,1993.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743015526783,19.28610782,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743015526975,19.28610782,1994.3,1994.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743015527377,20.28883782,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743015528283,1.00278,1994.2,1994.1,5.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743015528493,2.35768,1994.2,1994.1,5.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743015528984,1.3549,1994.2,1994.1,5.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743015529382,2.35768,1994.2,1994.1,5.83382]
["bitfinex-derivatives","ETHF0:USTF0",1743015530690,2.35768,1994.2,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015530691,1.00283,1994.1,1994.0,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1743015530877,1.379,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015531078,2.38183,1994.1,1994.0,9.01568]
["bitfinex-derivatives","ETHF0:USTF0",1743015531687,1.379,1994.1,1994.0,9.01568]
["bitfinex-derivatives","ETHF0:USTF0",1743015531890,1.38652087,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743015532087,1.38652087,1994.3,1994.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743015532784,2.38925087,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015532980,2.38925087,1994.3,1994.2,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743015533492,2.38925087,1994.3,1994.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743015533692,2.38925087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015533892,1.38652087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015534282,2.38925087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015535485,2.38925087,1994.3,1994.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1743015535791,2.38925087,1994.3,1994.2,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743015535988,2.38925087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015537284,2.38925087,1994.3,1994.2,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743015537483,2.38925087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015538086,1.38652087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015538489,0.00752087,1994.3,1994.2,8.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743015538887,0.00752087,1994.3,1994.2,12.88388]
["bitfinex-derivatives","ETHF0:USTF0",1743015539281,0.00752087,1994.3,1994.2,13.35388]
["bitfinex-derivatives","ETHF0:USTF0",1743015539794,8.7e-07,1994.3,1994.2,54.15388]
["bitfinex-derivatives","ETHF0:USTF0",1743015541482,8.7e-07,1994.3,1994.2,47.98058]
["bitfinex-derivatives","ETHF0:USTF0",1743015541687,8.7e-07,1994.3,1994.2,49.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743015541993,8.7e-07,1994.3,1994.2,51.01288]
["bitfinex-derivatives","ETHF0:USTF0",1743015542191,8.7e-07,1994.3,1994.2,51.03288]
["bitfinex-derivatives","ETHF0:USTF0",1743015542380,8.7e-07,1994.3,1994.2,53.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743015542585,8.7e-07,1994.3,1994.2,53.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743015542784,8.7e-07,1994.3,1994.2,57.93888]
["bitfinex-derivatives","ETHF0:USTF0",1743015543194,8.7e-07,1994.3,1994.2,48.83188]
["bitfinex-derivatives","ETHF0:USTF0",1743015543488,8.7e-07,1994.3,1994.2,8.88458]
["bitfinex-derivatives","ETHF0:USTF0",1743015543680,8.7e-07,1994.3,1994.2,8.88258]
["bitfinex-derivatives","ETHF0:USTF0",1743015543884,1.00273087,1994.3,1994.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743015544089,8.7e-07,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015544287,1.00273087,1994.3,1994.2,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743015545191,1.00273087,1994.3,1994.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743015545389,1.00273087,1994.3,1994.2,8.88158]
["bitfinex-derivatives","ETHF0:USTF0",1743015545587,8.7e-07,1994.3,1994.2,8.88158]
["bitfinex-derivatives","ETHF0:USTF0",1743015545990,1.43930087,1994.3,1994.2,8.88158]
["bitfinex-derivatives","ETHF0:USTF0",1743015546490,8.7e-07,1994.3,1994.2,8.88158]
["bitfinex-derivatives","ETHF0:USTF0",1743015547396,8.7e-07,1994.3,1994.2,8.85558]
["bitfinex-derivatives","ETHF0:USTF0",1743015548595,8.7e-07,1994.3,1994.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743015548996,8.7e-07,1994.3,1994.2,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743015549194,1.36490087,1994.3,1994.2,8.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743015549396,1.36490087,1994.3,1994.2,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743015549589,2.36763087,1994.3,1994.2,8.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743015549993,1.36490087,1994.3,1994.2,8.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743015550496,2.36763087,1994.3,1994.2,8.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743015550891,1.36490087,1994.3,1994.2,8.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743015553897,1.36490087,1994.3,1994.2,8.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743015554101,1.36490087,1994.3,1994.2,8.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743015554396,1.36490087,1994.3,1994.2,8.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743015554602,1.36490087,1994.3,1994.2,10.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743015554900,1.36490087,1994.3,1994.2,11.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743015555296,1.36490087,1994.3,1994.2,10.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743015555502,1.36490087,1994.3,1994.2,8.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743015556693,1.36490087,1994.3,1994.2,10.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743015557203,1.36490087,1994.3,1994.2,10.21698]
["bitfinex-derivatives","ETHF0:USTF0",1743015557396,1.36490087,1994.3,1994.2,11.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743015557595,8.7e-07,1994.3,1994.2,11.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743015558500,8.7e-07,1994.3,1994.2,10.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743015559302,8.7e-07,1994.3,1994.2,10.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743015559502,8.7e-07,1994.3,1994.2,11.58698]
["bitfinex-derivatives","ETHF0:USTF0",1743015560404,8.7e-07,1994.3,1994.2,10.20698]
["bitfinex-derivatives","ETHF0:USTF0",1743015561598,1.3884,1994.7,1994.2,11.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743015561800,1.3884,1994.7,1994.6,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1743015562002,1.3884,1994.7,1994.6,8.69138]
["bitfinex-derivatives","ETHF0:USTF0",1743015565197,2.39093,1994.7,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015565398,2.39093,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743015565998,2.39093,1994.7,1994.5,4.45852087]
["bitfinex-derivatives","ETHF0:USTF0",1743015566199,1.00258,1994.6,1994.5,5.46111087]
["bitfinex-derivatives","ETHF0:USTF0",1743015566502,2.36648,1994.6,1994.5,1.01015087]
["bitfinex-derivatives","ETHF0:USTF0",1743015566709,2.36648,1994.6,1994.5,4.44452087]
["bitfinex-derivatives","ETHF0:USTF0",1743015566897,2.36648,1994.6,1994.5,5.44715087]
["bitfinex-derivatives","ETHF0:USTF0",1743015567600,2.36648,1994.6,1994.5,4.44452087]
["bitfinex-derivatives","ETHF0:USTF0",1743015567798,2.36648,1994.6,1994.5,5.44715087]
["bitfinex-derivatives","ETHF0:USTF0",1743015569307,2.36648,1994.6,1994.5,1.01015087]
["bitfinex-derivatives","ETHF0:USTF0",1743015569609,2.36648,1994.6,1994.5,5.42015087]
["bitfinex-derivatives","ETHF0:USTF0",1743015570006,2.36648,1994.6,1994.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015570214,2.36651,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015571012,1.3639,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015572007,1.3639,1994.6,1994.5,5.85523]
["bitfinex-derivatives","ETHF0:USTF0",1743015572209,1.3639,1994.6,1994.5,7.29353]
["bitfinex-derivatives","ETHF0:USTF0",1743015572407,1.3639,1994.6,1994.5,7.37353]
["bitfinex-derivatives","ETHF0:USTF0",1743015572707,1.3639,1994.6,1994.5,7.29353]
["bitfinex-derivatives","ETHF0:USTF0",1743015572914,1.3639,1994.6,1994.5,7.37353]
["bitfinex-derivatives","ETHF0:USTF0",1743015573109,0.00752087,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743015573413,0.00752087,1994.8,1994.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1743015577112,1.45042087,1994.8,1994.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1743015579618,1.45042087,1994.8,1994.7,8.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743015580312,1.45042087,1994.8,1994.7,10.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743015580514,1.45042087,1994.8,1994.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1743015580719,1.45042087,1994.8,1994.7,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743015581115,1.45042087,1994.8,1994.7,8.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743015583309,1.45042087,1994.8,1994.7,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1743015583815,1.45042087,1994.8,1994.7,8.48733]
["bitfinex-derivatives","ETHF0:USTF0",1743015585725,1.45042087,1994.8,1994.7,8.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743015585921,1.00216,1995.5,1994.8,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1743015586123,1.00214,1995.5,1995.4,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743015586313,2.45512,1995.6,1995.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743015587215,3.90872,1995.6,1995.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743015587524,1.00218,1995.4,1995.3,8.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743015587716,1.00217,1995.5,1995.4,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743015588017,2.45577,1995.5,1995.4,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743015588814,1.00228,1995.2,1995.1,8.33208]
["bitfinex-derivatives","ETHF0:USTF0",1743015589015,1.00238,1995.0,1994.9,58.87018]
["bitfinex-derivatives","ETHF0:USTF0",1743015589215,2.40317,1995.1,1995.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1743015589623,3.88387,1995.1,1995.0,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1743015591313,1.00238,1995.0,1994.9,51.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743015591527,3.94498,1995.0,1994.9,51.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743015592223,3.94498,1995.0,1994.9,53.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743015592420,3.94498,1995.0,1994.9,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743015593426,3.94498,1995.0,1994.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743015593626,3.94498,1995.0,1994.9,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743015596931,2.9426,1995.0,1994.9,6.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743015597224,1.4606,1995.0,1994.9,6.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743015599632,1.4606,1995.0,1994.9,6.68183]
["bitfinex-derivatives","ETHF0:USTF0",1743015600032,1.0022,1995.4,1995.3,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015600235,2.4521,1995.4,1995.3,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1743015600730,2.4521,1995.4,1995.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1743015600934,7.1577,1995.4,1994.9,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743015601129,1.00238,1995.0,1994.9,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743015601325,1.00235,1995.1,1995.0,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1743015601521,2.54575,1995.1,1995.0,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1743015601928,1.00238,1995.0,1994.9,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743015602130,4.12668,1995.0,1994.9,6.68183]
["bitfinex-derivatives","ETHF0:USTF0",1743015602428,5.69558,1995.0,1994.9,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743015602830,1.00248,1994.8,1994.7,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1743015603030,1.00246,1994.9,1994.8,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015603229,1.00253,1994.8,1994.7,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743015603830,3.1498,1995.0,1994.7,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1743015604029,4.15223,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015604231,3.1498,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015604433,1.00232,1995.2,1995.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743015604625,3.0356,1995.4,1995.1,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1743015604936,6.2434,1995.4,1995.0,2.50595]
["bitfinex-derivatives","ETHF0:USTF0",1743015605136,1.00228,1995.3,1995.2,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743015605434,6.2434,1995.4,1995.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743015605435,4.0378,1995.4,1995.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743015605828,1.00231,1995.3,1995.2,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1743015606025,2.44651,1995.3,1994.9,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743015606334,1.00238,1995.0,1994.9,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743015606536,1.00238,1995.0,1994.9,5.10210376]
["bitfinex-derivatives","ETHF0:USTF0",1743015607038,3.50238,1995.0,1994.9,0.05270376]
["bitfinex-derivatives","ETHF0:USTF0",1743015607232,1.00258,1994.6,1994.5,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743015609040,2.5,1994.6,1994.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743015609235,1.00268,1994.4,1994.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743015609434,4.7203,1994.5,1994.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743015609435,2.51517,1994.5,1994.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743015609635,1.501,1994.4,1994.3,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1743015609939,1.501,1994.4,1994.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743015610239,2.50368,1994.4,1994.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743015610433,2.50368,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743015611035,1.501,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743015611231,2.50368,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743015611432,1.501,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743015611631,0.00752087,1994.5,1994.4,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743015611835,1.00239,1995.1,1995.0,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743015612038,1.501,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743015612337,1.00221,1995.4,1995.3,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015612533,2.50321,1995.4,1995.3,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015612930,1.501,1995.4,1995.3,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015613340,0.00752087,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015613534,0.00752087,1995.5,1995.4,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1743015616637,1.00965087,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015616935,1.00965087,1995.5,1995.2,1.58732087]
["bitfinex-derivatives","ETHF0:USTF0",1743015616936,1.00222,1995.4,1995.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015617138,1.4515,1995.4,1995.3,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743015617336,0.00752087,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015618241,2.54351,1996.0,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015618435,3.99501,1996.0,1995.8,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1743015618634,1.00197,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015618934,1.4502,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015619333,2.45213,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015620037,1.4502,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015620631,2.45213,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015621042,1.4502,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015622039,0.00752087,1996.0,1995.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743015622340,0.00752087,1996.0,1995.9,8.20173]
["bitfinex-derivatives","ETHF0:USTF0",1743015622542,1.00940087,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015623234,2.52030087,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015623642,2.52030087,1996.0,1995.9,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1743015623946,2.52030087,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015625138,2.50483,1995.9,1995.5,50.526]
["bitfinex-derivatives","ETHF0:USTF0",1743015625341,1.00205,1995.7,1995.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743015625745,1.00208,1995.6,1995.5,51.52809]
["bitfinex-derivatives","ETHF0:USTF0",1743015625946,2.59028,1995.6,1995.5,51.52809]
["bitfinex-derivatives","ETHF0:USTF0",1743015626340,1.5882,1995.6,1995.5,51.52809]
["bitfinex-derivatives","ETHF0:USTF0",1743015627149,2.59028,1995.6,1995.5,55.49813]
["bitfinex-derivatives","ETHF0:USTF0",1743015627951,2.59028,1995.6,1995.5,51.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743015628457,1.5882,1995.6,1995.5,51.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743015628843,4.00223,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015628844,1.4974,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015629051,1.6348,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015629350,2.63673,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015629850,1.6348,1995.9,1995.8,4.95398]
["bitfinex-derivatives","ETHF0:USTF0",1743015630242,1.00944087,1996.0,1995.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743015630434,1.00944087,1996.0,1995.9,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743015630841,2.66384087,1996.0,1995.9,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743015632148,1.66192087,1996.0,1995.9,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743015632349,2.66380087,1996.0,1995.9,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743015632548,1.66192087,1996.0,1995.9,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743015632744,0.00752087,1996.0,1995.9,5.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743015633137,1.6544,1996.5,1996.1,2.50447]
["bitfinex-derivatives","ETHF0:USTF0",1743015633343,2.65612,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015633941,1.6544,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015634143,1.0016,1996.6,1996.5,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015634851,1.00163,1996.5,1996.4,2.64933]
["bitfinex-derivatives","ETHF0:USTF0",1743015635055,1.00173,1996.3,1996.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015636242,4.1768,1996.3,1995.5,51.52809]
["bitfinex-derivatives","ETHF0:USTF0",1743015636447,1.00208,1995.6,1995.5,53.17581]
["bitfinex-derivatives","ETHF0:USTF0",1743015636953,1.00207,1995.7,1995.6,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743015637138,2.58001,1995.8,1995.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743015637338,1.00188,1996.1,1995.7,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1743015637553,1.00193,1996.0,1995.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743015637752,1.00193,1996.0,1995.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743015638047,1.00203,1995.7,1995.5,50.53352087]
["bitfinex-derivatives","ETHF0:USTF0",1743015638249,1.00203,1995.7,1995.6,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743015638450,1.00208,1995.7,1995.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743015638655,1.00208,1995.6,1995.5,57.15523087]
["bitfinex-derivatives","ETHF0:USTF0",1743015638843,1.5578,1995.6,1995.5,57.15523087]
["bitfinex-derivatives","ETHF0:USTF0",1743015639154,2.559,1995.8,1995.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743015639349,1.00189,1996.1,1995.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743015639558,2.6598,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743015640050,1.00178,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743015640350,1.557,1996.3,1996.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743015640550,1.5624,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015640758,1.5624,1996.5,1996.1,5.71235]
["bitfinex-derivatives","ETHF0:USTF0",1743015640759,1.00169,1996.4,1996.3,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1743015640955,1.00173,1996.3,1996.2,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1743015641155,1.00172,1996.4,1996.3,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743015641551,2.56407,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015641758,1.00167,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015641956,2.52971,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015642351,1.56192087,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015642352,1.00908087,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015643951,1.00158,1996.6,1996.5,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743015644161,2.56218,1996.6,1996.5,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1743015644352,2.56218,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015644552,1.00173,1996.4,1996.3,8.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743015645153,1.00173,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015645666,1.00173,1996.3,1996.2,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743015646256,1.00173,1996.3,1996.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743015646754,1.00173,1996.3,1996.2,2.64958]
["bitfinex-derivatives","ETHF0:USTF0",1743015647261,1.00164,1996.5,1996.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015647457,1.0017,1996.4,1996.3,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743015647657,1.00167,1996.5,1996.4,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743015647951,1.00168,1996.4,1996.3,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1743015648156,1.00173,1996.3,1996.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743015648355,2.57143,1996.3,1996.2,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743015648565,2.57143,1996.3,1996.2,6.55458]
["bitfinex-derivatives","ETHF0:USTF0",1743015648765,1.00172,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015649665,1.00172,1996.4,1996.3,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743015650166,1.00172,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015650464,1.00172,1996.4,1996.3,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743015650859,1.00168,1996.4,1996.3,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1743015651971,2.57137,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015652163,1.00161,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015652466,2.64598087,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015652771,0.00752087,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015652966,0.00752087,1996.7,1996.6,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743015661379,0.00752087,1996.7,1996.4,50.501]
["bitfinex-derivatives","ETHF0:USTF0",1743015661680,1.00163,1996.5,1996.4,50.501]
["bitfinex-derivatives","ETHF0:USTF0",1743015662079,5.7078,1996.5,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015662283,1.00192,1996.0,1995.7,50.495]
["bitfinex-derivatives","ETHF0:USTF0",1743015662479,1.6243,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015662675,1.6759,1996.6,1995.7,58.71282]
["bitfinex-derivatives","ETHF0:USTF0",1743015662983,1.00168,1996.4,1996.3,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743015663174,2.62596,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015663375,1.00168,1996.4,1996.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1743015663573,2.62598,1996.4,1996.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1743015663776,1.6243,1996.4,1996.3,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1743015663981,1.6243,1996.4,1996.3,8.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743015664172,1.00166,1996.5,1996.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743015664372,2.66146,1996.5,1996.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743015664782,1.6598,1996.5,1996.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743015664987,2.66143,1996.5,1996.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743015665185,1.00168,1996.4,1996.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743015665484,2.50447,1996.2,1995.8,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1743015665687,1.6598,1996.1,1995.8,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743015665889,1.6598,1996.1,1995.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743015666087,1.00191,1996.0,1995.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743015666387,1.00193,1995.9,1995.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743015667091,2.66173,1995.9,1995.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743015667387,2.66173,1995.9,1995.8,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743015667791,2.66173,1995.9,1995.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743015667990,2.66173,1995.9,1995.8,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1743015668180,2.66173,1995.9,1995.8,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743015668382,2.66173,1995.9,1995.8,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743015668779,2.66173,1995.9,1995.8,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743015669090,2.66173,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015669887,2.6763,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743015670090,1.00188,1996.1,1996.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743015670391,1.00188,1996.1,1995.8,11.21813]
["bitfinex-derivatives","ETHF0:USTF0",1743015670392,1.00193,1995.9,1995.8,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1743015670596,1.00193,1995.9,1995.8,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743015670784,1.00192,1996.0,1995.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743015671093,1.00193,1995.9,1995.8,4.20974]
["bitfinex-derivatives","ETHF0:USTF0",1743015671278,1.00193,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015673287,1.00193,1995.9,1995.8,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743015673501,1.00193,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743015673786,2.78475,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743015673994,1.00193,1996.0,1995.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743015674293,1.00193,1995.9,1995.8,6.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743015674590,1.7934,1996.0,1995.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1743015674893,1.00193,1995.9,1995.8,6.52094]
["bitfinex-derivatives","ETHF0:USTF0",1743015675088,1.00193,1995.9,1995.8,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1743015675278,1.00208,1995.6,1995.5,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015675593,1.00218,1995.4,1995.3,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743015675888,2.50558,1995.3,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015676089,1.00243,1994.9,1994.8,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1743015676300,2.50584,1995.1,1994.6,47.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743015676489,1.00253,1994.7,1994.6,45.62254]
["bitfinex-derivatives","ETHF0:USTF0",1743015676684,1.00253,1994.7,1994.6,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1743015677292,2.73860087,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743015677493,1.00257,1994.7,1994.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743015677686,2.73117,1994.7,1994.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743015678090,2.73117,1994.7,1994.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015678091,1.00258,1994.6,1994.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015678291,2.73118,1994.6,1994.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015678789,4.38718,1994.6,1994.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015684298,1.00278,1994.2,1994.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1743015684597,1.00278,1994.2,1994.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743015684796,1.00278,1994.2,1994.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743015685499,1.00277,1994.3,1994.2,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743015685696,2.65862,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015685895,1.00266,1994.5,1994.4,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1743015686102,2.80076,1994.5,1994.4,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743015686294,2.80076,1994.5,1994.4,43.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743015686599,1.0026,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015686801,1.0026,1994.6,1994.5,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1743015687296,2.8007,1994.6,1994.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743015687997,1.00258,1994.7,1994.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743015688204,1.00258,1994.6,1994.5,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743015688397,1.00258,1994.6,1994.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743015689200,1.00258,1994.6,1994.5,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1743015689507,1.00273,1994.3,1994.2,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743015689697,1.00271,1994.4,1994.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743015690000,1.00271,1994.4,1994.3,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743015690303,1.00273,1994.3,1994.2,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1743015690496,1.00273,1994.3,1994.2,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743015690896,1.00273,1994.3,1994.2,6.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743015691307,1.6438,1994.5,1994.2,8.27915]
["bitfinex-derivatives","ETHF0:USTF0",1743015691501,1.00263,1994.6,1994.5,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743015691698,0.00752087,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743015692003,1.00227,1995.3,1995.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743015692201,1.0022,1995.5,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015692396,1.0022,1995.5,1995.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743015692397,1.00233,1995.2,1995.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743015692901,1.00233,1995.2,1995.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743015693209,1.00243,1994.9,1994.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743015693406,1.00243,1995.0,1994.9,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743015693607,1.00243,1995.0,1994.9,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1743015696596,0.00752087,1995.3,1995.0,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743015696797,0.00752087,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743015697104,1.00975087,1995.3,1995.2,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1743015697299,0.00752087,1995.3,1995.2,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1743015697497,1.00975087,1995.3,1995.2,6.01098]
["bitfinex-derivatives","ETHF0:USTF0",1743015697800,0.00752087,1995.3,1995.2,6.01098]
["bitfinex-derivatives","ETHF0:USTF0",1743015697996,1.002,1995.8,1995.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1743015698200,1.7847,1995.8,1995.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1743015698401,2.78668,1995.8,1995.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1743015698600,1.00192,1996.0,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015698796,1.7847,1996.0,1995.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743015699008,1.00187,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743015699309,1.00939087,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743015699612,1.00939087,1996.1,1995.9,4.20969]
["bitfinex-derivatives","ETHF0:USTF0",1743015699613,1.00188,1996.0,1995.9,4.20969]
["bitfinex-derivatives","ETHF0:USTF0",1743015699808,0.00752087,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743015700903,0.00752087,1996.1,1996.0,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743015701915,1.7513,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015702109,2.75295,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015702603,2.75295,1996.5,1996.4,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743015703305,1.00168,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015703519,1.00178,1996.2,1996.1,8.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743015704011,1.00178,1996.2,1996.1,11.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743015704203,1.00178,1996.2,1996.1,8.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743015704901,1.00177,1996.3,1996.2,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743015705102,1.00177,1996.3,1996.2,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743015705414,1.00177,1996.3,1996.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743015705906,1.00177,1996.3,1996.2,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1743015706410,2.753,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015706611,1.00167,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015706804,2.71617,1996.5,1996.4,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1743015707005,1.7145,1996.5,1996.4,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1743015707198,1.7145,1996.5,1996.4,6.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743015707405,2.71613,1996.5,1996.4,6.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743015707701,1.7145,1996.5,1996.4,6.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743015707906,1.00914087,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015708106,2.67234087,1996.6,1996.5,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1743015708607,0.00752087,1996.6,1996.5,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1743015708807,0.00752087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015710011,0.00752087,1996.6,1996.5,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1743015710207,1.00910087,1996.6,1996.5,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1743015710413,0.00752087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015711314,2.67340087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015711519,1.67182087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015711814,2.67340087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015712214,1.67182087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015712414,0.00752087,1996.6,1996.5,5.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743015714809,5.87093,1997.3,1996.7,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743015715016,1.00141,1997.0,1996.9,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743015715212,1.6799,1997.3,1996.9,7.41377]
["bitfinex-derivatives","ETHF0:USTF0",1743015715514,1.00136,1997.1,1997.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743015716811,2.69732087,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743015717013,1.69602087,1997.2,1997.1,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743015717317,2.69730087,1997.2,1997.1,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743015718020,2.69730087,1997.2,1997.1,9.76663]
["bitfinex-derivatives","ETHF0:USTF0",1743015718211,2.69730087,1997.2,1997.1,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743015718414,2.69730087,1997.2,1997.1,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743015718604,2.69730087,1997.2,1997.1,7.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743015719003,2.69730087,1997.2,1997.1,10.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743015719210,2.69730087,1997.2,1997.1,7.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743015720217,2.69730087,1997.2,1997.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743015722408,2.69730087,1997.2,1997.1,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743015724315,2.69730087,1997.2,1997.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743015724512,2.69730087,1997.2,1997.1,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743015724927,2.69730087,1997.2,1997.1,8.73593]
["bitfinex-derivatives","ETHF0:USTF0",1743015725316,0.00752087,1997.2,1997.1,8.73593]
["bitfinex-derivatives","ETHF0:USTF0",1743015728026,0.00752087,1997.2,1997.1,12.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743015729316,0.00752087,1997.2,1997.1,12.36393]
["bitfinex-derivatives","ETHF0:USTF0",1743015730023,1.8298,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743015730623,1.8298,1997.5,1997.4,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1743015730922,2.88559,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743015731222,2.88559,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015731625,1.00099,1997.8,1997.7,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743015731814,1.00528719,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743015732013,0.00432719,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743015732219,1.8265,1998.1,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743015732220,1.8055,1998.2,1998.0,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743015732416,2.80628,1998.2,1998.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743015735121,2.80628,1998.2,1998.1,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1743015735325,1.00078,1998.2,1998.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743015738223,2.87167,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743015738429,1.00078,1998.2,1998.1,6.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743015738723,1.00078,1998.2,1998.1,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1743015738925,1.00083,1998.1,1998.0,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015739225,1.00081,1998.2,1998.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743015739426,1.00081,1998.2,1998.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743015740321,1.00081,1998.2,1998.1,4.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743015741129,1.00077,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743015742032,1.00078,1998.2,1998.1,4.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743015742233,1.00073,1998.4,1998.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743015742434,1.0007,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743015742626,1.7774,1998.7,1998.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743015742826,1.00062,1998.6,1998.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743015743025,1.8989,1999.0,1998.4,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743015743228,1.00056,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743015743426,1.00056,1998.7,1998.6,7.82738]
["bitfinex-derivatives","ETHF0:USTF0",1743015743726,1.00051,1998.8,1998.7,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743015743922,2.77787,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743015744118,2.77787,1998.9,1998.7,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743015744119,1.00049,1998.8,1998.7,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743015744328,1.00049,1998.8,1998.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743015744329,1.00046,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743015744523,1.00041,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743015744724,1.00041,1999.0,1998.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743015745831,1.00043,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015746031,1.00043,1998.9,1998.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015746435,2.83503,1998.9,1998.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015746735,1.00058,1998.6,1998.5,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1743015746935,1.00058,1998.6,1998.5,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1743015747233,1.00058,1998.6,1998.5,50.463]
["bitfinex-derivatives","ETHF0:USTF0",1743015747431,1.00058,1998.6,1998.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743015747831,2.84048,1998.6,1998.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743015749839,2.84048,1998.6,1998.5,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743015750231,2.84048,1998.6,1998.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743015752630,6.04828,1998.6,1998.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743015753437,6.04828,1998.6,1998.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743015753637,1.00068,1998.4,1998.3,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1743015753935,1.00066,1998.5,1998.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743015754838,1.00066,1998.5,1998.4,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743015756739,1.8399,1998.6,1998.4,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743015756740,2.84051,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743015756933,1.00061,1998.6,1998.5,6.34083]
["bitfinex-derivatives","ETHF0:USTF0",1743015757641,1.00058,1998.7,1998.6,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743015758940,1.00058,1998.6,1998.5,11.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743015759138,1.00058,1998.6,1998.5,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743015759838,1.00058,1998.6,1998.5,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743015760041,1.00058,1998.6,1998.5,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743015760934,1.00058,1998.6,1998.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743015761829,1.00078,1998.2,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015762035,1.00083,1998.1,1998.0,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015762239,2.82363,1998.1,1998.0,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015763441,1.00098,1997.8,1997.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743015763746,1.00098,1997.9,1997.8,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743015763939,1.00102,1997.8,1997.7,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1743015764243,1.00096,1997.9,1997.8,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743015764445,1.00096,1997.9,1997.8,7.78873]
["bitfinex-derivatives","ETHF0:USTF0",1743015765046,1.00843087,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743015765347,1.00843087,1998.0,1997.9,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1743015766046,1.00843087,1998.0,1997.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1743015769244,1.00093,1997.9,1997.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743015769448,2.91823,1997.9,1997.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743015769847,2.91823,1997.9,1997.8,4.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743015770046,2.91823,1997.9,1997.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743015772540,1.00093,1997.9,1997.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743015777148,1.00098,1997.8,1997.7,1.84652087]
["bitfinex-derivatives","ETHF0:USTF0",1743015777456,1.00098,1997.8,1997.7,6.38455087]
["bitfinex-derivatives","ETHF0:USTF0",1743015779656,1.00098,1997.8,1997.7,5.38352087]
["bitfinex-derivatives","ETHF0:USTF0",1743015779857,1.00098,1997.8,1997.7,6.38455087]
["bitfinex-derivatives","ETHF0:USTF0",1743015780960,1.00098,1997.8,1997.7,5.38352087]
["bitfinex-derivatives","ETHF0:USTF0",1743015781158,4.20878,1997.8,1997.7,1.84652087]
["bitfinex-derivatives","ETHF0:USTF0",1743015781366,4.20878,1997.8,1997.7,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015781856,4.73158,1997.8,1997.7,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015782363,4.73158,1997.8,1997.7,1.74942087]
["bitfinex-derivatives","ETHF0:USTF0",1743015784658,4.73158,1997.8,1997.7,2.75045087]
["bitfinex-derivatives","ETHF0:USTF0",1743015784659,1.00098,1997.8,1997.7,2.75045087]
["bitfinex-derivatives","ETHF0:USTF0",1743015786970,1.00098,1997.8,1997.7,1.74942087]
["bitfinex-derivatives","ETHF0:USTF0",1743015787166,1.00098,1997.8,1997.7,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015787667,1.00098,1997.8,1997.7,1.76592087]
["bitfinex-derivatives","ETHF0:USTF0",1743015788063,4.20878,1997.8,1997.7,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015788263,4.20878,1997.8,1997.1,8.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743015788264,1.00128,1997.2,1997.1,8.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743015788663,1.00128,1997.2,1997.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743015789062,1.00127,1997.3,1997.1,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743015789270,1.00126,1997.3,1997.1,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743015789473,1.00116,1997.5,1997.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1743015789668,1.00118,1997.4,1997.3,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1743015789863,1.00118,1997.4,1997.3,6.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743015790065,1.00118,1997.4,1997.3,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743015790273,1.00118,1997.4,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015790573,1.00118,1997.4,1997.3,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1743015790774,1.00118,1997.4,1997.3,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743015791274,1.00116,1997.5,1997.4,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743015791469,1.00113,1997.5,1997.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743015791974,2.90063,1997.5,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015792282,1.00118,1997.4,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015792468,2.73538,1997.4,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015795178,1.00128,1997.2,1997.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743015795877,1.00133,1997.1,1997.0,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015796174,1.00143,1996.9,1996.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743015796379,4.20923,1996.9,1996.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743015796772,1.00153,1996.7,1996.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743015797076,2.50395,1996.6,1996.2,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743015797274,1.00173,1996.3,1996.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743015797479,1.00173,1996.3,1996.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015797975,7.53205,1996.6,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015797976,1.8203,1996.6,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015798170,1.00164,1996.5,1996.4,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743015798373,1.00168,1996.4,1996.3,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743015798574,1.00168,1996.4,1996.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743015798774,4.25923,1996.7,1996.4,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743015798775,1.00166,1996.5,1996.4,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743015798974,1.00166,1996.5,1996.4,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1743015799173,1.00166,1996.5,1996.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743015799472,1.00166,1996.5,1996.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743015800871,3.515,1997.0,1996.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743015800872,3.2078,1997.4,1996.4,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743015801069,2.5035,1997.0,1996.5,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1743015801266,4.62403,1996.9,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015801468,4.62403,1996.9,1996.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743015801469,1.00153,1996.7,1996.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743015801672,1.8202,1996.8,1996.6,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743015801875,1.8202,1996.8,1996.6,7.81334]
["bitfinex-derivatives","ETHF0:USTF0",1743015802071,1.00153,1996.7,1996.6,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743015802676,1.00153,1996.7,1996.6,7.81338]
["bitfinex-derivatives","ETHF0:USTF0",1743015802871,1.8202,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743015803875,2.82168,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743015804081,1.8202,1996.8,1996.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743015804380,1.00148,1996.8,1996.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743015804575,2.81688087,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743015804775,2.81688087,1996.9,1996.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743015805078,2.81685087,1996.9,1996.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743015805279,0.00752087,1996.9,1996.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743015806382,1.00895087,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015806585,2.91685087,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015806777,4.64805087,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015808177,4.64805087,1996.9,1996.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743015808684,2.91685087,1996.9,1996.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1743015809587,2.91685087,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015810289,1.00148,1996.8,1996.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743015810488,2.75678,1996.8,1996.7,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743015811286,1.00158,1996.6,1996.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015812086,2.75688,1996.6,1996.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015819887,1.00173,1996.3,1996.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743015821092,1.00173,1996.3,1996.2,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1743015821283,1.00173,1996.3,1996.2,3.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743015821593,2.86751,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743015821793,2.86751,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015827193,2.86751,1996.4,1996.3,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743015827490,1.00171,1996.4,1996.3,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743015829804,1.00171,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015830297,1.00171,1996.4,1996.3,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743015831292,2.77847,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743015831493,2.77847,1996.5,1996.4,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743015832893,1.00168,1996.4,1996.3,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1743015833093,2.80978,1996.4,1996.3,6.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743015833894,2.80978,1996.4,1996.3,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743015834898,1.00178,1996.2,1996.1,8.53242087]
["bitfinex-derivatives","ETHF0:USTF0",1743015835200,1.00178,1996.2,1996.1,5.10532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015835608,2.79148,1996.2,1996.1,5.10532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015836607,4.69648,1996.2,1996.1,5.10532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015837905,4.69648,1996.2,1996.1,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015838307,4.69648,1996.2,1996.1,5.06032087]
["bitfinex-derivatives","ETHF0:USTF0",1743015839002,4.69648,1996.2,1996.1,1.85252087]
["bitfinex-derivatives","ETHF0:USTF0",1743015839307,2.79148,1996.2,1996.1,6.06215087]
["bitfinex-derivatives","ETHF0:USTF0",1743015839708,2.79148,1996.2,1996.1,5.06032087]
["bitfinex-derivatives","ETHF0:USTF0",1743015840095,2.79148,1996.2,1996.1,1.85252087]
["bitfinex-derivatives","ETHF0:USTF0",1743015840300,2.79148,1996.2,1996.1,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015840810,2.79148,1996.2,1996.1,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015840999,2.79148,1996.2,1996.1,4.21715087]
["bitfinex-derivatives","ETHF0:USTF0",1743015841206,1.00178,1996.2,1996.1,4.21715087]
["bitfinex-derivatives","ETHF0:USTF0",1743015841402,1.00177,1996.3,1996.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743015841609,1.00177,1996.3,1996.2,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1743015842315,1.00165,1996.5,1996.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015842610,1.00165,1996.5,1996.4,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1743015843103,1.00165,1996.5,1996.4,5.95753]
["bitfinex-derivatives","ETHF0:USTF0",1743015843909,4.25015,1996.7,1996.4,5.95753]
["bitfinex-derivatives","ETHF0:USTF0",1743015843910,1.00156,1996.7,1996.6,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743015844106,1.00156,1996.7,1996.6,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1743015844406,1.00156,1996.7,1996.6,9.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743015844610,0.00752087,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743015844907,0.00752087,1996.9,1996.8,7.71488]
["bitfinex-derivatives","ETHF0:USTF0",1743015845099,1.00895087,1996.9,1996.8,9.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743015845299,0.00752087,1996.9,1996.8,9.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743015845503,1.00135,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743015845710,1.00135,1997.1,1997.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743015846309,1.00135,1997.1,1997.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743015846505,1.8008,1997.2,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015846713,1.8008,1997.2,1996.5,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1743015846714,1.00158,1996.6,1996.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743015847012,1.00158,1996.6,1996.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743015849000,1.00173,1996.3,1996.2,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743015849211,1.00173,1996.3,1996.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1743015849714,1.00173,1996.3,1996.2,9.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743015850506,3.6064,1996.5,1996.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743015850706,2.81283,1996.5,1996.4,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743015851108,1.00163,1996.5,1996.4,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743015851415,2.88472,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743015851615,2.88465,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743015851815,2.88465,1996.7,1996.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1743015852011,2.88465,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015854011,2.88465,1996.7,1996.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743015854516,2.88465,1996.7,1996.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743015857014,7.5909,1996.7,1996.1,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015857212,1.00178,1996.2,1996.1,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015858018,1.00178,1996.2,1996.1,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015858321,2.91648,1996.2,1996.1,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015861207,2.91648,1996.2,1996.1,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743015861415,5.41648,1996.2,1996.1,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743015861714,1.00223,1995.3,1995.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743015862222,1.00238,1995.0,1994.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743015862520,1.00238,1995.0,1994.5,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743015862521,1.00258,1994.6,1994.5,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743015862720,1.00259,1994.6,1994.5,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743015862913,1.00258,1994.7,1994.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743015863114,1.00258,1994.6,1994.5,2.76812]
["bitfinex-derivatives","ETHF0:USTF0",1743015863422,1.00258,1994.6,1994.5,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1743015863815,1.00263,1994.5,1994.4,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015864015,2.88333,1994.5,1994.4,1.01020087]
["bitfinex-derivatives","ETHF0:USTF0",1743015864216,2.88333,1994.5,1994.4,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015864710,2.50678,1994.4,1993.8,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1743015864910,1.00293,1993.9,1993.8,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743015865123,1.00293,1993.9,1993.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743015865422,1.00293,1993.9,1993.8,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743015865615,3.5634,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743015865817,3.5634,1994.1,1994.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743015866017,3.57092087,1994.1,1994.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743015866220,1.80282087,1994.1,1994.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743015866919,0.00752087,1994.1,1994.0,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1743015867222,1.01035087,1994.1,1994.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743015867518,2.80565087,1994.1,1994.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743015867924,1.00293,1993.9,1993.8,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015868218,1.80282087,1994.1,1993.8,1.01050087]
["bitfinex-derivatives","ETHF0:USTF0",1743015868412,1.80282087,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743015868613,0.00752087,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743015868822,0.00752087,1994.1,1994.0,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743015870125,0.00752087,1994.1,1994.0,43.54868]
["bitfinex-derivatives","ETHF0:USTF0",1743015871120,2.80668,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015871316,1.00258,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743015871622,1.0026,1994.6,1994.5,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743015871929,1.8888,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743015872226,1.00247,1994.9,1994.8,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1743015872418,2.89127,1994.9,1994.8,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1743015873730,0.00752087,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015874031,0.00752087,1995.0,1994.9,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743015874215,0.00752087,1995.0,1994.9,6.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743015875929,1.00222,1995.4,1995.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743015876120,1.00218,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015876426,1.00218,1995.4,1995.3,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743015876625,1.00218,1995.4,1995.3,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1743015877223,2.87689087,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743015877424,1.87472087,1995.5,1995.2,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015877616,1.00223,1995.3,1995.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015878628,1.00238,1995.0,1994.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743015878828,1.8298,1995.2,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743015879031,1.8298,1994.9,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743015879229,1.00248,1994.8,1994.7,9.64569]
["bitfinex-derivatives","ETHF0:USTF0",1743015879427,1.00248,1994.8,1994.7,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743015879623,1.00248,1994.8,1994.7,9.64573]
["bitfinex-derivatives","ETHF0:USTF0",1743015880127,2.83227,1994.9,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743015880330,1.8298,1994.9,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743015880631,1.00242,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015880833,1.00242,1995.0,1994.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743015881130,1.00242,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743015881331,1.00248,1994.8,1994.7,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743015882328,1.00248,1994.8,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015882528,1.00253,1994.7,1994.6,54.75790087]
["bitfinex-derivatives","ETHF0:USTF0",1743015882733,2.91213,1994.7,1994.6,53.75532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015883235,2.91213,1994.7,1994.6,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015885039,2.91213,1994.7,1994.6,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015885931,2.91213,1994.7,1994.6,5.11422087]
["bitfinex-derivatives","ETHF0:USTF0",1743015886339,2.91213,1994.7,1994.6,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015886734,1.00273,1994.3,1994.2,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743015887033,1.00273,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015887538,1.00283,1994.1,1994.0,6.00207]
["bitfinex-derivatives","ETHF0:USTF0",1743015889139,2.81333087,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743015890040,1.00283,1994.1,1994.0,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743015890241,2.76183,1994.1,1994.0,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743015891338,1.00288,1994.0,1993.9,51.54941087]
["bitfinex-derivatives","ETHF0:USTF0",1743015891643,2.76188,1994.0,1993.9,56.92411087]
["bitfinex-derivatives","ETHF0:USTF0",1743015895048,2.76188,1994.0,1993.9,55.06341087]
["bitfinex-derivatives","ETHF0:USTF0",1743015895540,2.76188,1994.0,1993.9,56.82751087]
["bitfinex-derivatives","ETHF0:USTF0",1743015895939,1.759,1994.0,1993.9,56.82751087]
["bitfinex-derivatives","ETHF0:USTF0",1743015896131,2.76188,1994.0,1993.9,56.82751087]
["bitfinex-derivatives","ETHF0:USTF0",1743015898145,1.759,1994.0,1993.9,56.82751087]
["bitfinex-derivatives","ETHF0:USTF0",1743015898342,1.00287,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743015898547,0.00752087,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743015898935,0.00752087,1994.2,1994.1,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1743015899240,1.01030087,1994.2,1994.1,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1743015899445,0.00752087,1994.2,1994.1,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1743015900342,1.00283,1994.1,1994.0,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743015900549,2.83163,1994.1,1994.0,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743015900740,2.83163,1994.1,1994.0,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743015901145,2.83163,1994.1,1994.0,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1743015901343,2.83163,1994.1,1994.0,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743015902241,0.00752087,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743015902749,1.0026,1994.6,1994.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743015902938,4.70365,1994.7,1994.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743015903341,4.70365,1994.7,1994.6,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743015904047,4.70365,1994.7,1994.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743015904551,2.87875,1994.7,1994.6,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743015907347,1.8762,1994.7,1994.6,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743015907657,1.8762,1994.7,1994.6,6.43568]
["bitfinex-derivatives","ETHF0:USTF0",1743015908344,2.87873,1994.7,1994.6,6.43568]
["bitfinex-derivatives","ETHF0:USTF0",1743015909051,1.01000087,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743015909349,0.00752087,1994.8,1994.7,6.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743015909750,2.77800087,1994.8,1994.7,6.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743015909946,1.77552087,1994.8,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015910150,1.00263,1994.5,1994.4,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743015910967,3.50263,1994.5,1994.4,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743015911255,2.86983,1994.5,1994.4,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743015911749,1.00282,1994.2,1994.0,11.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743015911954,1.00282,1994.2,1994.1,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743015912350,1.00282,1994.2,1993.9,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015912351,2.5,1994.2,1993.9,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015912648,2.5,1994.2,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015912649,1.00302,1993.8,1993.7,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1743015912852,1.9183,1994.1,1993.7,9.45719]
["bitfinex-derivatives","ETHF0:USTF0",1743015913051,2.92116,1994.1,1994.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743015913356,1.00283,1994.2,1994.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743015913555,1.01035087,1994.2,1994.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743015914059,1.00283,1994.1,1994.0,5.94615]
["bitfinex-derivatives","ETHF0:USTF0",1743015914245,1.00283,1994.1,1994.0,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1743015914450,1.00283,1994.1,1994.0,5.94615]
["bitfinex-derivatives","ETHF0:USTF0",1743015915051,1.00283,1994.1,1994.0,4.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743015915558,1.00283,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743015915757,1.00288,1994.0,1993.9,1.01041087]
["bitfinex-derivatives","ETHF0:USTF0",1743015916152,1.00288,1994.0,1993.9,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015916953,3.50288,1994.0,1993.9,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015917143,3.50288,1994.0,1993.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743015917144,1.00316,1993.6,1993.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743015917346,1.00316,1993.6,1993.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743015917543,1.00316,1993.6,1993.5,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1743015917746,1.00316,1993.6,1993.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743015918147,1.00319,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015918755,1.00324,1993.3,1993.2,2.01432087]
["bitfinex-derivatives","ETHF0:USTF0",1743015921147,1.00324,1993.3,1993.2,3.01761087]
["bitfinex-derivatives","ETHF0:USTF0",1743015921350,1.7454,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743015921654,1.7454,1993.4,1993.3,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1743015921655,2.74859,1993.4,1993.3,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1743015922159,2.50759,1993.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015922360,1.00324,1993.4,1993.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743015922559,1.00324,1993.3,1993.2,4.52477087]
["bitfinex-derivatives","ETHF0:USTF0",1743015922759,6.07942,1993.7,1993.2,8.54252087]
["bitfinex-derivatives","ETHF0:USTF0",1743015922960,1.00313,1993.6,1993.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1743015923349,1.00324,1993.4,1993.2,8.54252087]
["bitfinex-derivatives","ETHF0:USTF0",1743015923564,1.00324,1993.4,1993.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743015924358,1.00316,1993.5,1993.4,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1743015924562,1.00312,1993.6,1993.5,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743015924763,1.00312,1993.6,1993.5,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743015925360,1.00314,1993.5,1993.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1743015925660,1.00319,1993.4,1993.3,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743015925869,1.00324,1993.3,1993.2,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015926059,1.00322,1993.4,1993.2,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015926256,1.00322,1993.4,1993.3,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1743015926559,6.07941,1993.7,1993.2,4.21861087]
["bitfinex-derivatives","ETHF0:USTF0",1743015926560,1.00324,1993.3,1993.2,4.21861087]
["bitfinex-derivatives","ETHF0:USTF0",1743015926866,1.00324,1993.3,1993.2,6.13601087]
["bitfinex-derivatives","ETHF0:USTF0",1743015929262,1.00324,1993.3,1993.2,4.21861087]
["bitfinex-derivatives","ETHF0:USTF0",1743015929666,1.0032,1993.5,1993.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743015929867,1.0032,1993.5,1993.4,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1743015930071,1.00324,1993.3,1993.2,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015930268,1.00324,1993.3,1993.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015930569,1.7675,1993.5,1993.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743015930756,1.0032,1993.4,1993.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743015930954,1.7675,1993.5,1993.2,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015931160,1.00324,1993.3,1993.2,3.21532087]
["bitfinex-derivatives","ETHF0:USTF0",1743015931668,1.00324,1993.3,1993.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015932666,4.60474,1993.3,1993.2,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015933874,1.00344,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015934371,1.00344,1992.9,1992.8,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1743015934565,1.00344,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015934765,2.90011,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743015935068,0.00752087,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743015935267,0.00752087,1993.3,1993.2,7.72609]
["bitfinex-derivatives","ETHF0:USTF0",1743015935772,1.01076087,1993.3,1993.2,7.72609]
["bitfinex-derivatives","ETHF0:USTF0",1743015936069,1.01076087,1993.3,1993.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743015936375,1.00333,1993.2,1993.0,3.52001392]
["bitfinex-derivatives","ETHF0:USTF0",1743015936566,1.00333,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743015936764,1.00329,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015937172,2.85179,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743015937369,1.8485,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743015937573,2.85179,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743015937771,1.8485,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743015937971,1.01080087,1993.3,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743015937972,1.01080087,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743015938474,1.00329,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015938671,2.94479,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015938877,2.94479,1993.2,1993.1,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743015940378,1.00334,1993.1,1993.0,1.00838392]
["bitfinex-derivatives","ETHF0:USTF0",1743015940572,2.94484,1993.1,1993.0,4.21618392]
["bitfinex-derivatives","ETHF0:USTF0",1743015940967,2.94484,1993.1,1993.0,3.21281392]
["bitfinex-derivatives","ETHF0:USTF0",1743015941172,2.94484,1993.1,1993.0,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1743015941873,2.94484,1993.1,1993.0,3.21281392]
["bitfinex-derivatives","ETHF0:USTF0",1743015942275,2.94484,1993.1,1993.0,4.21620392]
["bitfinex-derivatives","ETHF0:USTF0",1743015942975,1.00329,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743015943479,2.89059,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743015944682,1.8873,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743015945084,2.89059,1993.2,1993.1,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1743015945582,1.00334,1993.1,1993.0,4.21616392]
["bitfinex-derivatives","ETHF0:USTF0",1743015945785,2.79054,1993.1,1993.0,4.21616392]
["bitfinex-derivatives","ETHF0:USTF0",1743015946782,2.79054,1993.1,1993.0,3.21281392]
["bitfinex-derivatives","ETHF0:USTF0",1743015946980,2.79054,1993.1,1993.0,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1743015947388,2.79054,1993.1,1993.0,1.00840392]
["bitfinex-derivatives","ETHF0:USTF0",1743015947578,2.79054,1993.1,1993.0,0.00501392]
["bitfinex-derivatives","ETHF0:USTF0",1743015947974,1.00344,1992.9,1992.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743015948179,1.00369,1992.5,1992.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1743015948776,2.81584,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743015949081,1.00369,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015949277,2.50937,1992.3,1992.0,0.00448797]
["bitfinex-derivatives","ETHF0:USTF0",1743015949577,1.00399,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015950476,1.00409,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015950677,1.00414,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015950979,2.87584,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743015951369,1.00426,1991.3,1991.2,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1743015951578,1.00423,1991.4,1991.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743015951776,1.004,1991.8,1991.4,2.51047]
["bitfinex-derivatives","ETHF0:USTF0",1743015951978,1.8717,1991.8,1991.7,4.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743015952178,5.0795,1991.8,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743015952382,0.00752087,1991.9,1991.5,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743015952572,0.00752087,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743015953090,1.7649,1992.4,1991.9,2.50982]
["bitfinex-derivatives","ETHF0:USTF0",1743015953282,1.00382,1992.2,1992.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1743015953586,1.00374,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743015953789,5.71664,1992.8,1992.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743015953972,5.0283,1992.8,1992.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1743015954178,6.03182,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743015954491,1.01106087,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743015954675,0.00752087,1992.8,1992.5,3.59882087]
["bitfinex-derivatives","ETHF0:USTF0",1743015954987,1.00358,1992.7,1992.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743015955182,1.00359,1992.6,1992.5,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015955388,1.00377,1992.3,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743015955977,3.2078,1992.4,1992.0,44.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743015956286,1.00384,1992.1,1992.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743015956484,1.00384,1992.1,1992.0,4.59519]
["bitfinex-derivatives","ETHF0:USTF0",1743015956686,2.94036,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743015957282,1.00382,1992.2,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743015957885,3.2078,1992.4,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743015958185,1.00373,1992.4,1992.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1743015959087,3.2078,1992.6,1992.2,7.63261]
["bitfinex-derivatives","ETHF0:USTF0",1743015959282,1.00362,1992.6,1992.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743015959589,1.00362,1992.6,1992.5,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743015959590,1.00363,1992.6,1992.5,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743015959890,5.71685,1992.6,1992.0,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1743015960188,1.00379,1992.2,1992.1,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743015960377,4.21159,1992.2,1992.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743015960982,5.98739,1992.2,1992.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743015961286,5.98739,1992.2,1992.1,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743015961888,1.00379,1992.2,1992.1,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1743015962181,1.9231,1992.5,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015962397,1.00362,1992.6,1992.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1743015962783,1.00362,1992.6,1992.5,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1743015963090,1.00357,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743015963393,1.00358,1992.7,1992.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743015963590,0.00752087,1992.8,1992.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743015963591,1.00359,1992.6,1992.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743015963884,1.00374,1992.4,1992.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743015964089,2.90267,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743015964289,2.90267,1992.5,1992.4,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1743015964491,2.90267,1992.5,1992.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743015964987,1.00369,1992.4,1992.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743015965179,2.90269,1992.4,1992.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743015965385,2.90269,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015965587,1.899,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015965788,1.00365,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743015965992,1.00358,1992.7,1992.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743015966195,1.00363,1992.6,1992.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743015966590,1.7883,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743015966793,0.00752087,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743015967186,1.01101087,1992.8,1992.7,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1743015968095,1.01101087,1992.8,1992.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743015968892,1.00354,1992.7,1992.6,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743015969087,2.83874,1992.7,1992.6,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743015969387,1.8352,1992.7,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743015969592,1.00379,1992.3,1992.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743015969789,1.00379,1992.3,1992.2,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1743015969989,2.83899,1992.3,1992.2,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1743015970187,2.83899,1992.3,1992.2,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743015970395,2.83899,1992.3,1992.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743015970689,2.83899,1992.3,1992.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743015970895,2.83899,1992.3,1992.2,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1743015971285,2.83899,1992.3,1992.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743015971487,1.00379,1992.2,1992.1,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743015971687,2.77079,1992.2,1992.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743015972293,7.5042,1992.6,1992.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743015972592,2.77065,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743015972797,1.00372,1992.4,1992.3,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743015972988,2.77072,1992.4,1992.3,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1743015973391,2.79103,1992.6,1992.2,7.49159]
["bitfinex-derivatives","ETHF0:USTF0",1743015973591,2.77063,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743015973796,1.767,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743015973999,2.77059,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743015974296,1.767,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743015974501,1.767,1992.6,1992.5,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1743015974696,1.767,1992.6,1992.5,4.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743015974896,1.00358,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743015975094,1.00359,1992.6,1992.5,4.83331]
["bitfinex-derivatives","ETHF0:USTF0",1743015975295,2.90489,1992.6,1992.5,4.83331]
["bitfinex-derivatives","ETHF0:USTF0",1743015976598,1.9013,1992.6,1992.5,4.83331]
["bitfinex-derivatives","ETHF0:USTF0",1743015976903,1.00357,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743015977702,2.77477,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743015978104,1.01101087,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1743015978301,1.00359,1992.6,1992.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743015978605,1.00364,1992.5,1992.4,6.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743015978798,2.77484,1992.5,1992.4,6.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743015979302,2.77484,1992.5,1992.4,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743015980302,2.77484,1992.5,1992.1,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743015980303,1.00379,1992.2,1992.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743015980601,1.00376,1992.3,1992.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015980806,3.2078,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015981009,1.8107,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743015981196,1.8107,1992.4,1992.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743015981197,1.00379,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743015981398,1.00379,1992.3,1992.2,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1743015981595,4.32002,1992.4,1992.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015981811,1.00399,1991.9,1991.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1743015982014,1.00399,1991.8,1991.7,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743015982508,1.00399,1991.8,1991.7,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743015982707,1.00399,1991.8,1991.7,6.44534]
["bitfinex-derivatives","ETHF0:USTF0",1743015982897,1.00399,1991.8,1991.7,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1743015983298,1.00409,1991.7,1991.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743015983505,1.00409,1991.6,1991.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743015983698,2.94759,1991.6,1991.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743015984504,1.00434,1991.1,1991.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015984706,1.00434,1991.1,1991.0,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1743015984916,3.8733,1991.3,1991.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743015985120,1.9435,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743015985323,1.00429,1991.2,1991.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1743015985509,2.94777,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743015985711,1.00427,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743015986018,2.93402,1991.4,1991.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743015986214,1.9298,1991.4,1991.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743015986420,1.9298,1991.4,1991.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1743015986620,1.00418,1991.5,1991.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743015987018,2.89516087,1991.7,1991.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743015987220,0.00752087,1991.7,1991.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743015987724,0.00752087,1991.7,1991.6,41.80409]
["bitfinex-derivatives","ETHF0:USTF0",1743015987924,0.00752087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015988114,1.01156087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015988519,1.01156087,1991.7,1991.6,42.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743015988719,0.00752087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015989323,1.01156087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015989825,0.00752087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015990029,1.01156087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015990425,1.01156087,1991.7,1991.6,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1743015990627,0.00752087,1991.7,1991.6,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1743015990923,0.00752087,1991.7,1991.6,43.70199]
["bitfinex-derivatives","ETHF0:USTF0",1743015991320,0.00752087,1991.7,1991.6,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1743015992028,1.01156087,1991.7,1991.6,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1743015992327,0.00752087,1991.7,1991.6,47.28699]
["bitfinex-derivatives","ETHF0:USTF0",1743015992522,0.00752087,1991.7,1991.6,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1743015993323,1.8495,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743015993527,1.00391,1992.0,1991.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743015993821,1.00389,1992.0,1991.9,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1743015994228,1.00389,1992.0,1991.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743015994729,1.00389,1992.0,1991.9,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743015995931,4.21918087,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743015996224,1.00389,1992.0,1991.9,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1743015996727,1.00394,1991.9,1991.8,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015996931,4.21174,1991.9,1991.8,0.00752087]
["bitfinex-derivatives","ETHF0:USTF0",1743015998529,1.00414,1991.5,1991.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743015998731,1.00419,1991.4,1991.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743015999032,1.00429,1991.2,1991.1,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1743015999419,3.2078,1991.2,1990.5,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1743015999621,3.2078,1990.8,1989.9,11.7407689]
["bitfinex-derivatives","ETHF0:USTF0",1743015999823,1.00455,1990.7,1990.1,5.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743016000028,0.00752087,1990.5,1990.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743016000222,1.0049,1990.0,1989.9,11.7407689]
["bitfinex-derivatives","ETHF0:USTF0",1743016000532,1.0048,1990.3,1990.0,2.51222]
["bitfinex-derivatives","ETHF0:USTF0",1743016000725,1.7897,1990.3,1989.9,15.5064689]
["bitfinex-derivatives","ETHF0:USTF0",1743016000927,1.7897,1990.3,1989.9,11.7407689]
["bitfinex-derivatives","ETHF0:USTF0",1743016000928,1.0049,1990.0,1989.9,11.7407689]
["bitfinex-derivatives","ETHF0:USTF0",1743016001131,3.2078,1990.2,1989.9,11.7407689]
["bitfinex-derivatives","ETHF0:USTF0",1743016001329,1.0049,1990.0,1989.9,11.7407689]
["bitfinex-derivatives","ETHF0:USTF0",1743016001626,1.005,1989.8,1989.7,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1743016001826,1.00499,1989.9,1989.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1743016002130,2.51214,1990.1,1989.5,2.51278]
["bitfinex-derivatives","ETHF0:USTF0",1743016002332,2.51216,1990.1,1989.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743016002526,5.71983,1990.2,1989.7,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743016002731,5.71984,1990.2,1989.6,43.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743016002935,1.00494,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016003139,1.00497,1989.9,1989.8,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1743016003322,3.2078,1990.0,1989.6,45.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743016003527,3.2078,1990.0,1989.7,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743016003728,2.5127,1989.7,1989.3,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1743016003924,2.51274,1989.7,1989.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743016004125,2.51292,1989.5,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016004331,2.51292,1989.5,1988.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743016004332,1.0054,1989.0,1988.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743016004531,3.2078,1989.4,1988.9,7.73253]
["bitfinex-derivatives","ETHF0:USTF0",1743016004725,1.00538,1989.1,1989.0,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016004922,3.21533996,1989.5,1989.0,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016004923,3.21533996,1989.5,1989.0,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743016005233,3.2078,1989.1,1988.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1743016005425,0.00753996,1989.5,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016005426,3.2078,1989.4,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016005623,3.2078,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743016005830,3.2078,1989.4,1989.1,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743016006025,3.2078,1989.4,1989.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743016006225,3.2078,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743016006422,0.00753996,1989.5,1989.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743016007127,0.00753996,1989.5,1989.4,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743016007330,3.2078,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016007527,4.2127,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016007926,3.2078,1990.0,1989.2,56.37199]
["bitfinex-derivatives","ETHF0:USTF0",1743016008137,1.00535,1989.2,1989.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743016008337,4.21315,1989.2,1989.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743016008637,1.00535,1989.1,1989.0,1.01290996]
["bitfinex-derivatives","ETHF0:USTF0",1743016008839,4.21314,1989.2,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016009040,1.00535,1989.1,1989.0,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016009927,1.00561,1988.6,1988.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743016010127,4.21341,1988.6,1988.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743016010330,6.71341,1988.6,1988.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743016010530,6.71341,1988.6,1987.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1743016010531,3.2078,1988.6,1987.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1743016010735,3.2078,1987.9,1987.2,21.37793854]
["bitfinex-derivatives","ETHF0:USTF0",1743016010939,3.2078,1988.1,1987.6,5.72296]
["bitfinex-derivatives","ETHF0:USTF0",1743016011138,3.2078,1988.1,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016011329,0.00753996,1987.8,1987.4,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1743016011531,3.2078,1987.7,1987.4,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1743016011736,3.2078,1988.4,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016011930,6.07727,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016012129,1.00565,1988.6,1988.2,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1743016012329,1.00565,1988.6,1987.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743016012330,1.00591,1988.0,1987.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743016012634,3.2078,1988.0,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016012836,3.2078,1988.0,1987.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743016012837,3.2078,1987.6,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016013135,4.21391,1987.6,1987.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016013740,3.2078,1987.8,1987.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743016013934,0.00753996,1987.9,1987.5,48.40922996]
["bitfinex-derivatives","ETHF0:USTF0",1743016014335,2.52255996,1987.9,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743016014538,2.5155,1987.5,1986.8,5.72407]
["bitfinex-derivatives","ETHF0:USTF0",1743016014737,4.054,1987.4,1987.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743016014931,1.00643,1987.0,1986.6,4.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743016015128,3.2078,1986.9,1986.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743016015337,1.00645,1987.0,1986.6,7.73768]
["bitfinex-derivatives","ETHF0:USTF0",1743016015541,3.2078,1987.1,1987.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016015740,2.51537,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016015741,3.2078,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016015932,3.2078,1987.8,1987.7,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1743016016134,3.2078,1987.8,1987.1,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743016016135,3.2078,1987.8,1987.3,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1743016016440,3.2078,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016016640,3.2078,1987.7,1987.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743016016846,3.2078,1987.4,1987.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743016017038,3.2078,1987.7,1987.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743016017232,3.2078,1987.7,1987.5,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1743016017637,1.00613,1987.6,1987.5,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1743016017945,3.2078,1987.7,1986.8,8.37212]
["bitfinex-derivatives","ETHF0:USTF0",1743016018145,3.2078,1987.2,1987.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743016018440,3.2078,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016018642,3.2078,1987.2,1986.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743016018842,1.00637,1987.1,1987.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743016019042,1.00642,1987.0,1986.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743016019239,1.00647,1986.9,1986.8,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743016019438,1.00643,1987.0,1986.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016019648,3.2078,1987.2,1986.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743016019834,3.2078,1987.4,1986.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743016020039,1.9386,1987.3,1987.2,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1743016020347,1.00618,1987.5,1987.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1743016020549,1.00621,1987.4,1987.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743016020744,2.95351,1987.4,1987.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743016020945,5.1551,1987.4,1986.8,7.51199]
["bitfinex-derivatives","ETHF0:USTF0",1743016021142,1.0064,1987.1,1987.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743016021338,1.0064,1987.1,1986.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743016021339,5.72351,1987.3,1986.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743016021539,1.9473,1987.2,1986.7,53.19731]
["bitfinex-derivatives","ETHF0:USTF0",1743016021849,3.2078,1986.9,1986.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743016022042,3.2078,1987.1,1986.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1743016022346,3.2078,1987.1,1986.7,52.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743016022347,1.9473,1987.0,1986.8,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1743016022543,1.9473,1987.0,1986.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1743016022748,1.9473,1987.0,1986.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743016022749,3.2078,1986.7,1986.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743016022942,1.00667,1986.5,1986.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743016023139,4.21447,1986.5,1986.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743016023334,1.00677,1986.3,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016023541,4.21457,1986.3,1986.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016023740,3.2078,1986.3,1986.2,1.00682994]
["bitfinex-derivatives","ETHF0:USTF0",1743016023941,3.2078,1986.6,1986.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016024146,9.0378,1986.6,1986.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016024349,3.2078,1986.6,1986.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1743016024546,0.00753996,1986.7,1986.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016024739,0.00753996,1986.7,1986.3,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743016024939,0.00753996,1986.7,1986.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1743016025246,0.00753996,1986.7,1986.6,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743016025639,0.00753996,1986.7,1986.6,41.86662]
["bitfinex-derivatives","ETHF0:USTF0",1743016025840,3.2078,1987.1,1987.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016026039,3.2078,1987.3,1987.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743016026244,1.00625,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016026452,1.00619,1987.5,1987.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743016026650,1.8339,1987.6,1987.2,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1743016026651,3.2078,1987.7,1987.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743016026852,1.00621,1987.4,1987.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743016027052,1.00621,1987.4,1987.3,1.94493996]
["bitfinex-derivatives","ETHF0:USTF0",1743016027441,4.21398,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016027645,3.2078,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016027846,1.82443996,1987.7,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016027847,3.2078,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016028149,1.00621,1987.4,1987.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016028646,1.00621,1987.4,1987.3,1.01379996]
["bitfinex-derivatives","ETHF0:USTF0",1743016028954,3.2078,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016029253,3.2078,1987.6,1987.5,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1743016029446,0.00753996,1987.7,1987.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1743016029647,0.00753996,1987.7,1987.6,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743016029847,0.00753996,1987.7,1987.6,6.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743016030241,0.00753996,1987.7,1987.6,6.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743016030443,0.00753996,1987.7,1987.6,6.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743016030643,6.10744,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016030843,1.00593,1988.0,1987.9,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016031046,7.61614,1988.2,1987.7,2.51516]
["bitfinex-derivatives","ETHF0:USTF0",1743016031242,7.61614,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016031243,5.1016,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016031457,1.00575,1988.4,1988.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743016031850,4.22099996,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016032042,1.01319996,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016032348,0.00753996,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016032943,0.00753996,1988.5,1988.4,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743016033144,3.2078,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016033350,3.2078,1988.9,1988.6,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743016033351,1.00543,1989.0,1988.9,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016033654,6.15445,1989.1,1989.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016034046,1.00556,1988.7,1988.6,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1743016034241,1.00562,1988.7,1988.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743016034440,1.00563,1988.6,1988.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743016034751,1.00561,1988.6,1988.5,1.01318996]
["bitfinex-derivatives","ETHF0:USTF0",1743016034954,1.00561,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016035259,2.94691,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016035845,2.94691,1988.6,1988.5,1.01319996]
["bitfinex-derivatives","ETHF0:USTF0",1743016036042,1.9413,1988.6,1988.5,1.01319996]
["bitfinex-derivatives","ETHF0:USTF0",1743016036248,2.94691,1988.6,1988.5,1.01319996]
["bitfinex-derivatives","ETHF0:USTF0",1743016036448,2.94691,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016036948,2.94691,1988.6,1988.5,1.01319996]
["bitfinex-derivatives","ETHF0:USTF0",1743016037955,2.94691,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016038146,2.51448,1988.3,1987.8,6.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743016038343,1.9334,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016038541,5.72209,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016038542,3.2078,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016038745,2.86607,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016038958,4.21347,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016039154,3.2078,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016039351,4.21339,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016039549,3.2078,1988.7,1988.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016039752,1.0057,1988.5,1988.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016040459,4.2135,1988.5,1988.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016041351,3.2078,1988.5,1988.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016041542,3.2078,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016041742,5.0682,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016041949,3.21533996,1989.2,1988.8,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743016042147,3.21533996,1989.2,1988.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743016042148,3.2078,1989.0,1988.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743016042354,3.2078,1989.0,1988.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1743016042652,1.0055,1988.9,1988.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016042850,4.21322,1989.0,1988.9,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016044153,4.21325,1989.0,1988.9,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016044345,4.21325,1989.0,1988.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743016044346,1.00558,1988.7,1988.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743016044553,4.21334,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016044749,6.14454,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016045848,2.93671,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016046254,1.00561,1988.6,1988.5,5.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743016046455,3.2078,1988.6,1988.5,5.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743016046756,4.21341,1988.6,1988.5,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1743016047051,5.139,1988.6,1988.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016047251,4.21351,1988.4,1988.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016047556,4.32141063,1988.4,1988.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016047759,4.32141063,1988.4,1988.3,1.01329996]
["bitfinex-derivatives","ETHF0:USTF0",1743016048051,3.31570063,1988.4,1988.3,1.01329996]
["bitfinex-derivatives","ETHF0:USTF0",1743016048259,4.32141063,1988.4,1988.3,1.01329996]
["bitfinex-derivatives","ETHF0:USTF0",1743016049757,0.10790063,1988.4,1988.3,1.01329996]
["bitfinex-derivatives","ETHF0:USTF0",1743016050260,0.10790063,1988.4,1988.3,2.96259996]
["bitfinex-derivatives","ETHF0:USTF0",1743016050759,0.10790063,1988.4,1988.3,5.64259996]
["bitfinex-derivatives","ETHF0:USTF0",1743016051358,0.10790063,1988.4,1988.3,2.96259996]
["bitfinex-derivatives","ETHF0:USTF0",1743016051555,0.10790063,1988.4,1988.3,4.87949996]
["bitfinex-derivatives","ETHF0:USTF0",1743016051956,4.32141063,1988.4,1988.3,1.95683996]
["bitfinex-derivatives","ETHF0:USTF0",1743016052163,4.32141063,1988.4,1988.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016052756,0.10790063,1988.4,1988.3,1.01329996]
["bitfinex-derivatives","ETHF0:USTF0",1743016052957,4.055,1988.8,1988.3,1.01329996]
["bitfinex-derivatives","ETHF0:USTF0",1743016052958,3.2078,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016053962,3.2078,1988.7,1988.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016054170,2.5144,1988.3,1987.6,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743016054354,4.21367,1988.1,1988.0,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743016054555,3.2078,1988.1,1988.0,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743016054763,1.8903,1988.1,1988.0,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743016055065,5.0981,1988.1,1988.0,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743016056261,6.10396,1988.1,1988.0,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743016056452,1.00591,1988.0,1987.9,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016056652,1.00601,1987.8,1987.3,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1743016056855,1.00616,1987.5,1987.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1743016057053,1.00616,1987.5,1987.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743016057259,5.1265,1987.4,1987.2,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1743016057461,5.1265,1987.4,1987.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743016057770,5.1265,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016058266,1.9187,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016058564,5.1265,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016058765,1.9187,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016058967,3.2078,1987.8,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016059168,3.2078,1987.8,1987.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743016059562,3.2078,1988.1,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016059765,3.2078,1988.1,1987.8,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1743016060067,3.2078,1987.9,1987.8,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1743016060564,3.2078,1987.9,1987.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743016061067,1.00601,1987.8,1987.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743016061262,3.2078,1987.6,1987.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743016061461,3.2078,1987.6,1987.5,2.92386]
["bitfinex-derivatives","ETHF0:USTF0",1743016062361,4.21395,1987.6,1987.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743016062670,3.2078,1987.6,1987.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743016062876,3.2078,1987.6,1987.5,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1743016063683,3.2078,1987.6,1987.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743016063881,3.2078,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016064482,3.2078,1987.6,1987.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1743016064785,4.21391,1987.6,1987.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743016065580,3.2078,1987.6,1987.5,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1743016065975,4.21391,1987.6,1987.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743016066589,1.00628,1987.3,1987.1,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743016066782,3.2078,1987.3,1987.1,4.69592]
["bitfinex-derivatives","ETHF0:USTF0",1743016066987,4.21408,1987.3,1987.1,4.69592]
["bitfinex-derivatives","ETHF0:USTF0",1743016067388,4.21408,1987.3,1987.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743016067389,3.2078,1987.3,1987.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743016067589,4.21417,1987.1,1987.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743016067981,3.2078,1987.1,1987.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1743016068188,3.2078,1987.1,1987.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016068384,3.2078,1987.3,1986.9,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1743016068592,5.0959,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016068794,6.1021,1987.5,1987.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1743016068991,5.0959,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016069396,3.2078,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016069587,0.00753996,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016070390,2.79494996,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016070793,2.79494996,1987.6,1987.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1743016070794,1.00621,1987.4,1987.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1743016070991,4.9891,1987.3,1987.1,2.95666]
["bitfinex-derivatives","ETHF0:USTF0",1743016071179,4.9891,1987.3,1987.1,2.95663]
["bitfinex-derivatives","ETHF0:USTF0",1743016071383,1.00632,1987.2,1987.1,2.95663]
["bitfinex-derivatives","ETHF0:USTF0",1743016071594,2.78762,1987.2,1987.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1743016071893,1.7813,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016072293,1.7813,1987.2,1987.0,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1743016072494,3.2078,1987.1,1987.0,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1743016073195,1.7813,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016073395,1.7813,1987.2,1987.1,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1743016073990,3.2078,1987.3,1987.2,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1743016074195,1.00641,1987.1,1986.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743016074386,4.9785,1987.0,1986.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743016074585,4.9785,1987.0,1986.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743016074987,5.10550589,1987.0,1986.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743016075185,5.10550589,1987.0,1986.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743016075186,1.00647,1986.9,1986.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743016075393,2.81139,1986.9,1986.7,3.01985]
["bitfinex-derivatives","ETHF0:USTF0",1743016075600,4.21432,1986.8,1986.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743016075891,5.0127,1986.8,1986.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743016076092,5.0127,1986.8,1986.7,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1743016076093,5.13970589,1986.8,1986.7,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1743016076692,3.33480589,1986.8,1986.7,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1743016076886,0.12700589,1986.8,1986.7,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1743016077082,0.12700589,1986.8,1986.7,6.90667]
["bitfinex-derivatives","ETHF0:USTF0",1743016077695,0.12700589,1986.8,1986.7,47.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743016077893,0.12700589,1986.8,1986.7,43.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743016078396,0.12700589,1986.8,1986.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743016078895,1.9227,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016081394,2.92902,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016081601,1.9227,1987.2,1986.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743016081790,5.1305,1987.2,1986.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743016081991,5.1305,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016082191,1.00637,1987.1,1987.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743016082391,1.00642,1987.0,1986.9,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1743016082695,4.21422,1987.0,1986.9,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1743016082999,3.2078,1987.0,1986.9,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1743016083888,3.2078,1987.2,1987.1,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1743016084092,4.99553996,1987.6,1987.4,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1743016084296,1.8115,1987.5,1987.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1743016084490,3.2078,1987.4,1987.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1743016084691,3.2078,1987.4,1987.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743016084692,1.8115,1987.3,1987.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743016085300,3.2078,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016086099,3.21533996,1987.6,1987.3,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1743016086304,3.21533996,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016086692,5.02683996,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016087088,3.21533996,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016087293,0.00753996,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016087596,3.2078,1988.0,1987.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743016087798,5.0845,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016087997,6.09031,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016088194,1.00587,1988.1,1988.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743016088505,1.8767,1988.1,1988.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743016088699,3.2078,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016088900,3.21533996,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016089302,0.00753996,1988.2,1988.1,4.94886]
["bitfinex-derivatives","ETHF0:USTF0",1743016089600,3.2078,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016090097,6.45666,1988.9,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016090098,3.2078,1988.9,1988.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016090299,1.8386,1988.8,1988.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743016090491,1.8386,1988.8,1988.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743016090697,1.8386,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016091493,3.21533996,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016091696,3.21533996,1988.9,1988.5,10.32566996]
["bitfinex-derivatives","ETHF0:USTF0",1743016091898,4.21336,1988.7,1988.5,8.81214996]
["bitfinex-derivatives","ETHF0:USTF0",1743016092201,1.8386,1988.6,1988.5,1.01315996]
["bitfinex-derivatives","ETHF0:USTF0",1743016092704,1.8386,1988.6,1988.5,2.91359996]
["bitfinex-derivatives","ETHF0:USTF0",1743016092904,2.84421,1988.6,1988.5,1.90793996]
["bitfinex-derivatives","ETHF0:USTF0",1743016093106,1.00581,1988.2,1988.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743016093403,3.2078,1988.2,1987.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743016093597,4.21371,1988.0,1987.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743016093792,3.2078,1988.0,1987.9,1.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743016093999,3.2078,1988.0,1987.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743016094210,4.21371,1988.0,1987.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743016095401,1.00596,1987.9,1987.8,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016095602,2.84396,1987.9,1987.8,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016096709,1.838,1987.9,1987.8,1.01354996]
["bitfinex-derivatives","ETHF0:USTF0",1743016097008,3.2078,1988.0,1987.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743016097202,3.2078,1988.0,1987.9,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743016098110,6.01721,1988.0,1987.9,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743016098296,5.0113,1988.0,1987.9,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743016098504,3.2078,1988.0,1987.9,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743016098704,3.2078,1988.0,1987.9,6.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743016098908,2.8093,1988.3,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016098909,3.2078,1988.1,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016099107,3.2078,1988.1,1988.0,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1743016099511,2.8093,1988.3,1988.0,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1743016099512,3.2078,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016099898,5.1361,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016100203,3.2078,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016100713,3.2078,1988.5,1988.4,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1743016100910,3.2078,1988.8,1988.7,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1743016101102,6.14161,1988.8,1988.4,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1743016101408,3.2078,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016102710,1.9283,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016102909,4.22079996,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016103108,3.21533996,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016103706,0.00753996,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016103906,0.00753996,1988.9,1988.8,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1743016104304,4.22079996,1988.9,1988.8,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1743016104506,5.18053996,1988.9,1988.8,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1743016104715,3.21533996,1988.9,1988.8,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1743016105309,0.00753996,1988.9,1988.8,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1743016107312,0.00753996,1988.9,1988.8,4.76691]
["bitfinex-derivatives","ETHF0:USTF0",1743016109214,0.00753996,1988.9,1988.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743016109419,0.00753996,1988.9,1988.8,8.65891]
["bitfinex-derivatives","ETHF0:USTF0",1743016109917,1.00499,1989.9,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016110120,2.79039,1989.9,1989.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743016110319,1.00505,1989.7,1989.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743016110622,1.00505,1989.7,1989.6,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743016110922,1.01256996,1989.8,1989.6,6.74526]
["bitfinex-derivatives","ETHF0:USTF0",1743016111216,1.01256996,1989.8,1989.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743016111418,2.91397,1989.7,1989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743016111623,0.00753996,1989.8,1989.6,2.90748]
["bitfinex-derivatives","ETHF0:USTF0",1743016111918,1.01253996,1989.8,1989.6,2.90746]
["bitfinex-derivatives","ETHF0:USTF0",1743016112114,9.96e-06,1989.8,1989.7,8.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743016112320,9.96e-06,1989.8,1989.7,4.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743016112715,9.96e-06,1989.8,1989.7,8.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743016113517,0.17664898,1989.8,1989.7,8.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743016113719,0.17664898,1989.8,1989.7,11.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743016114420,1.8602,1990.8,1989.7,14.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743016114722,1.00467,1990.5,1990.3,4.21253]
["bitfinex-derivatives","ETHF0:USTF0",1743016114917,1.00464,1990.6,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016115114,1.00465,1990.5,1990.3,8.15751]
["bitfinex-derivatives","ETHF0:USTF0",1743016115314,1.00465,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016115514,1.00465,1990.5,1990.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743016115813,1.00466,1990.5,1990.3,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743016116020,0.00753996,1990.6,1990.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743016116316,1.00467,1990.5,1990.3,8.15752]
["bitfinex-derivatives","ETHF0:USTF0",1743016116619,1.0048,1990.2,1990.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743016116829,1.0048,1990.2,1990.1,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1743016117123,1.0048,1990.2,1990.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743016117323,5.1657,1990.4,1989.9,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743016117324,1.0049,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016117513,1.00488,1990.1,1989.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1743016117718,1.0049,1990.0,1989.8,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743016117918,1.00488,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016118119,3.2078,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743016118624,1.00484,1990.2,1990.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743016118821,1.00485,1990.1,1990.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743016119016,1.00483,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743016119227,1.9579,1990.4,1990.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743016119431,1.00482,1990.2,1990.0,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1743016119727,1.00482,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743016119932,3.2078,1990.2,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016120123,1.00495,1989.9,1989.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743016120324,5.7198,1990.2,1989.8,4.92596]
["bitfinex-derivatives","ETHF0:USTF0",1743016120824,1.00495,1990.0,1989.8,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1743016121126,1.00497,1989.9,1989.8,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1743016121429,1.00498,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743016121621,5.7198,1990.2,1989.7,10.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743016121821,1.00498,1989.9,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016122021,1.005,1989.8,1989.7,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743016122320,1.0051,1989.6,1989.5,3.21533996]
["bitfinex-derivatives","ETHF0:USTF0",1743016122521,1.0051,1989.6,1989.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016122727,1.0053,1989.2,1989.1,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1743016122928,1.00535,1989.1,1989.0,2.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743016123122,1.00535,1989.1,1989.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743016123330,1.00546,1988.9,1988.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743016123623,1.00551,1988.8,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743016124218,0.00753996,1988.9,1988.6,2.95230996]
["bitfinex-derivatives","ETHF0:USTF0",1743016124219,1.00556,1988.7,1988.6,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016125826,0.00753996,1988.9,1988.6,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016126025,1.00554,1988.8,1988.7,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743016126628,1.00556,1988.7,1988.6,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016127823,1.00555,1988.8,1988.6,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016128032,1.00556,1988.7,1988.6,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016128635,1.00556,1988.7,1988.6,1.01314996]
["bitfinex-derivatives","ETHF0:USTF0",1743016129134,1.00556,1988.7,1988.6,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016129430,9.96e-06,1988.9,1988.6,12.45951996]
["bitfinex-derivatives","ETHF0:USTF0",1743016129632,2.51276,1989.6,1988.8,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1743016129831,1.00533,1989.2,1988.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743016130032,1.00533,1989.2,1989.0,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1743016130229,1.8731,1989.1,1989.0,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743016131121,2.87845,1989.1,1989.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743016131726,1.00543,1989.0,1988.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743016131926,2.87856,1988.9,1988.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743016132122,1.8731,1988.9,1988.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743016132326,1.8731,1988.9,1988.8,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1743016132727,0.00753996,1989.2,1989.0,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1743016132933,0.00753996,1989.2,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016133131,1.90063996,1989.2,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016133536,0.00753996,1989.2,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016133838,0.00753996,1989.2,1989.1,4.21315]
["bitfinex-derivatives","ETHF0:USTF0",1743016134025,0.00753996,1989.2,1989.1,8.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743016134232,3.2078,1989.9,1989.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743016134233,1.00508,1989.7,1989.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743016134530,2.51226,1990.0,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016134531,1.8931,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016134730,2.95764,1990.0,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016135032,3.8458,1990.0,1989.7,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1743016135344,6.35808,1990.0,1989.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016135533,1.005,1989.8,1989.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016135934,1.00499,1989.9,1989.7,1.01255996]
["bitfinex-derivatives","ETHF0:USTF0",1743016136240,2.87487,1989.9,1989.7,1.01255996]
["bitfinex-derivatives","ETHF0:USTF0",1743016136935,1.8699,1989.9,1989.7,1.01255996]
["bitfinex-derivatives","ETHF0:USTF0",1743016137139,2.87486,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743016137340,1.8699,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743016137940,1.0049,1990.0,1989.8,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1743016138139,2.8748,1990.0,1989.8,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1743016138642,1.005,1989.8,1989.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016138833,1.00496,1989.9,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016139239,2.87484,1990.0,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016139541,1.8699,1990.0,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016139837,1.005,1989.8,1989.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016140234,1.00499,1989.9,1989.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016140543,1.01238996,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016140741,1.01238996,1990.1,1990.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743016140742,1.96583996,1990.1,1990.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743016141035,0.00753996,1990.1,1990.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743016146441,0.0760137,1990.1,1990.0,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743016147633,1.00462,1990.6,1990.5,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1743016147939,1.00465,1990.5,1990.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1743016148243,1.0047,1990.4,1990.3,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1743016148543,7.6573,1990.5,1990.1,4.86483]
["bitfinex-derivatives","ETHF0:USTF0",1743016148747,4.45703996,1990.5,1990.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1743016148946,1.0048,1990.2,1990.1,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743016149444,1.00485,1990.1,1990.0,4.21269]
["bitfinex-derivatives","ETHF0:USTF0",1743016149645,2.94265,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016149954,1.005,1989.8,1989.7,6.23064996]
["bitfinex-derivatives","ETHF0:USTF0",1743016150134,1.005,1989.8,1989.7,4.91604996]
["bitfinex-derivatives","ETHF0:USTF0",1743016150340,1.9378,1989.9,1989.7,5.10853996]
["bitfinex-derivatives","ETHF0:USTF0",1743016150535,1.9378,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743016150734,1.829,1990.3,1989.7,7.62114996]
["bitfinex-derivatives","ETHF0:USTF0",1743016150941,1.8294,1990.2,1990.0,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1743016151345,1.00485,1990.1,1990.0,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1743016151642,1.00485,1990.1,1990.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743016151849,1.00485,1990.1,1990.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743016152347,2.83422,1990.2,1990.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743016152643,2.8342,1990.2,1990.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1743016152841,1.8294,1990.2,1990.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1743016153042,1.808,1990.4,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016153248,2.83416,1990.3,1990.2,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1743016153444,1.8294,1990.3,1990.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743016153647,2.83415,1990.3,1990.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743016154045,1.8294,1990.3,1990.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743016154449,1.91183996,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016154647,1.0047,1990.4,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1743016154851,2.92801996,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016155046,2.92801996,1990.5,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016155047,4.43507996,1990.5,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016155249,1.0048,1990.2,1990.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743016155541,1.00485,1990.1,1990.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743016155748,2.92065,1990.1,1990.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743016156656,1.9158,1990.1,1990.0,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743016156859,1.9158,1990.1,1990.0,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743016157241,1.00482,1990.2,1990.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743016157451,4.76638,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016158353,1.00478,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016158853,2.80774,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016159057,1.803,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016159262,2.8077,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016159557,1.803,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016159745,1.803,1990.4,1990.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743016159944,2.8077,1990.4,1990.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743016160553,1.803,1990.4,1990.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743016161260,2.8077,1990.4,1990.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743016161459,1.803,1990.4,1990.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743016161962,2.8077,1990.4,1990.3,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743016162161,2.8077,1990.4,1990.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743016163367,1.00475,1990.3,1990.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743016163663,1.00475,1990.3,1990.2,2.90056]
["bitfinex-derivatives","ETHF0:USTF0",1743016163664,2.80905,1990.3,1990.2,2.90056]
["bitfinex-derivatives","ETHF0:USTF0",1743016163858,2.80905,1990.3,1990.2,6.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743016164165,1.8043,1990.3,1990.2,6.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743016164359,2.80905,1990.3,1990.2,6.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743016165467,1.0048,1990.2,1990.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743016165663,2.8091,1990.2,1990.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743016165871,1.0049,1990.0,1989.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743016166062,1.0049,1990.0,1989.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743016166571,1.0049,1990.0,1989.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743016166777,1.0049,1990.0,1989.9,8.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016167069,1.0049,1990.0,1989.9,8.00471]
["bitfinex-derivatives","ETHF0:USTF0",1743016167572,1.00489,1990.1,1990.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743016167766,1.00484,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743016167968,1.00484,1990.2,1990.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1743016168271,1.00484,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016168566,1.00485,1990.1,1990.0,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1743016169361,1.00484,1990.2,1990.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1743016169567,1.00475,1990.4,1990.3,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1743016170871,1.80793996,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016171073,1.80793996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016171374,0.00753996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016171765,2.81258996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016172274,1.80793996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016173474,0.00753996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016173875,1.99653996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016174076,3.00118996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016174578,0.00753996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016175271,1.90393996,1990.5,1990.4,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743016175875,2.90858996,1990.5,1990.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743016176071,2.90858996,1990.5,1990.3,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743016176072,1.0047,1990.4,1990.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743016176274,0.00753996,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016176474,0.00753996,1990.5,1990.4,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743016176670,0.00753996,1990.5,1990.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016177475,3.9046,1990.9,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743016177675,1.8964,1990.9,1990.8,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743016177876,2.90085,1990.9,1990.8,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743016178374,1.8964,1990.9,1990.8,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743016178884,0.00496302,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743016179079,0.00496302,1991.0,1990.9,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1743016179377,0.00496302,1991.0,1990.9,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1743016180278,1.00935302,1991.0,1990.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743016180475,2.98695302,1991.0,1990.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743016180673,2.98695302,1991.0,1990.9,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1743016180879,2.98695302,1991.0,1990.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743016181181,2.98695302,1991.0,1990.9,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1743016181379,2.98695302,1991.0,1990.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743016181682,2.98695302,1991.0,1990.9,2.91635]
["bitfinex-derivatives","ETHF0:USTF0",1743016181977,6.19475302,1991.0,1990.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743016182175,1.00445,1990.9,1990.8,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016182484,6.74295,1990.9,1990.8,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016182881,2.95435,1990.9,1990.8,1.01203996]
["bitfinex-derivatives","ETHF0:USTF0",1743016183181,1.9499,1990.9,1990.8,1.01203996]
["bitfinex-derivatives","ETHF0:USTF0",1743016183381,2.95435,1990.9,1990.8,1.01203996]
["bitfinex-derivatives","ETHF0:USTF0",1743016184384,1.9499,1990.9,1990.8,1.01203996]
["bitfinex-derivatives","ETHF0:USTF0",1743016184580,2.95435,1990.9,1990.8,1.01203996]
["bitfinex-derivatives","ETHF0:USTF0",1743016185988,0.00496302,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743016186183,2.92315302,1991.0,1990.9,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743016186480,1.00445,1990.9,1990.8,1.01203996]
["bitfinex-derivatives","ETHF0:USTF0",1743016186687,1.00445,1990.9,1990.8,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016186877,1.00445,1990.9,1990.8,2.81083996]
["bitfinex-derivatives","ETHF0:USTF0",1743016187383,1.91876302,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743016187582,0.00496302,1991.0,1990.9,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1743016187783,0.00496302,1991.0,1990.9,6.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743016189689,0.00496302,1991.0,1990.9,7.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743016192789,1.00935302,1991.0,1990.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743016194494,4.21715302,1991.0,1990.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743016194794,6.71715302,1991.0,1990.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743016194991,6.71715302,1991.0,1990.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743016194992,1.00465,1990.5,1990.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743016195289,1.00475,1990.4,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1743016195495,2.83815,1990.4,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1743016195682,2.83815,1990.4,1990.2,8.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743016195683,1.00475,1990.3,1990.2,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743016195884,2.83815,1990.3,1990.2,6.56386]
["bitfinex-derivatives","ETHF0:USTF0",1743016196196,1.0048,1990.2,1990.1,1.01236996]
["bitfinex-derivatives","ETHF0:USTF0",1743016196391,2.8382,1990.2,1990.1,1.01236996]
["bitfinex-derivatives","ETHF0:USTF0",1743016198196,2.8382,1990.2,1990.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016198389,2.8382,1990.2,1990.1,1.01238996]
["bitfinex-derivatives","ETHF0:USTF0",1743016198887,2.8382,1990.2,1990.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016199087,2.8382,1990.2,1990.1,1.01238996]
["bitfinex-derivatives","ETHF0:USTF0",1743016199294,6.046,1990.2,1990.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016200493,1.00505,1989.7,1989.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743016200689,1.0051,1989.6,1989.5,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743016200891,1.00525,1989.3,1989.2,52.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743016201084,1.00522,1989.4,1989.3,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1743016201385,1.00525,1989.3,1989.2,52.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743016201584,1.8964,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743016201899,0.00753996,1989.4,1989.3,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1743016202199,0.00753996,1989.4,1989.3,7.90005]
["bitfinex-derivatives","ETHF0:USTF0",1743016202896,5.83,1990.1,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743016203094,1.9455,1989.9,1989.7,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1743016203288,2.95045,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743016203489,1.9455,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743016203690,1.00486,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016203895,2.95036,1990.1,1989.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743016204098,1.9455,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016204294,2.95038,1990.1,1989.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1743016204695,1.9455,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016204889,1.9455,1990.1,1989.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743016204890,1.9455,1990.1,1989.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1743016205089,2.95038,1990.1,1989.9,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1743016205289,2.95038,1990.1,1989.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743016205290,1.9455,1990.1,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016205490,1.00495,1989.9,1989.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1743016205691,2.9259,1989.8,1989.7,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1743016205892,2.9259,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016206097,2.9259,1989.8,1989.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743016206292,2.9259,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016206492,2.9259,1989.8,1989.6,4.21285]
["bitfinex-derivatives","ETHF0:USTF0",1743016206693,1.9209,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016206893,2.9259,1989.8,1989.6,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1743016207403,1.00505,1989.7,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016207601,2.92595,1989.7,1989.5,45.50311]
["bitfinex-derivatives","ETHF0:USTF0",1743016207802,2.92599,1989.7,1989.6,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743016208104,1.9209,1989.7,1989.6,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743016208596,2.92595,1989.7,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016208900,1.0051,1989.6,1989.5,45.50313]
["bitfinex-derivatives","ETHF0:USTF0",1743016209106,2.888,1989.6,1989.5,45.50313]
["bitfinex-derivatives","ETHF0:USTF0",1743016209401,1.8829,1989.6,1989.5,45.50313]
["bitfinex-derivatives","ETHF0:USTF0",1743016209807,1.8829,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016210007,1.8829,1990.0,1989.6,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1743016210199,2.88781,1990.0,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016210399,1.005,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016210698,3.2078,1989.8,1989.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743016210905,3.2078,1989.8,1989.4,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743016210906,1.00515,1989.5,1989.4,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743016211291,1.00515,1989.5,1989.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743016211495,1.00515,1989.5,1989.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743016211998,6.34874,1989.7,1989.2,56.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743016211999,1.00525,1989.3,1989.2,53.66708]
["bitfinex-derivatives","ETHF0:USTF0",1743016212198,1.00525,1989.3,1989.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743016212591,4.94152374,1989.3,1989.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743016212791,6.93342374,1989.3,1989.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743016213104,5.92817374,1989.3,1989.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743016213298,6.93342374,1989.3,1989.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743016213905,6.93342374,1989.3,1989.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743016214206,5.05022374,1989.3,1989.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743016214399,5.05022374,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016214807,4.04497374,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016215307,5.05022374,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016215607,2.06037374,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016216101,2.06037374,1989.3,1989.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016216301,2.06037374,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016216903,0.06847374,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016217308,3.2078,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016217509,4.21273,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016217807,1.00504,1989.8,1989.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1743016218310,1.00498,1989.9,1989.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016218514,4.21274,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016218801,1.00501,1989.9,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016219009,2.94851,1989.9,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016219807,1.9435,1989.9,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016220110,2.94845,1989.9,1989.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743016220708,1.005,1989.8,1989.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743016221012,1.9435,1989.9,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016221304,4.45597,1989.9,1989.4,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743016221505,2.51222,1990.1,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016221706,2.87203,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016221910,1.8671,1990.0,1989.9,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1743016224022,2.872,1990.0,1989.9,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1743016225413,2.872,1990.0,1989.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743016226208,2.51238,1989.9,1989.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743016226406,5.0749,1990.0,1989.4,9.75686]
["bitfinex-derivatives","ETHF0:USTF0",1743016226407,1.00515,1989.5,1989.4,9.75686]
["bitfinex-derivatives","ETHF0:USTF0",1743016226612,3.7845,1989.8,1989.4,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743016226821,1.00512,1989.6,1989.5,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743016227022,1.00512,1989.6,1989.5,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743016227320,1.0052,1989.4,1989.3,51.68019]
["bitfinex-derivatives","ETHF0:USTF0",1743016227621,1.0052,1989.4,1989.3,53.64249]
["bitfinex-derivatives","ETHF0:USTF0",1743016227821,1.0052,1989.4,1989.3,56.85029]
["bitfinex-derivatives","ETHF0:USTF0",1743016228118,3.0029,1989.5,1989.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743016228323,3.0029,1989.5,1989.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743016228725,3.0029,1989.5,1989.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743016229228,3.0029,1989.5,1989.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743016229531,3.0029,1989.5,1989.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743016229731,3.0029,1989.5,1989.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743016230038,3.0029,1989.5,1989.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743016230531,3.0029,1989.5,1989.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743016230734,3.0029,1989.5,1989.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743016230932,3.0029,1989.5,1989.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743016233332,3.0029,1989.5,1989.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743016234423,3.0029,1989.5,1989.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743016234624,1.0053,1989.3,1989.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016234829,1.9589,1989.2,1989.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016235028,7.61476,1989.7,1989.1,3.21533996]
["bitfinex-derivatives","ETHF0:USTF0",1743016235224,2.96406,1989.6,1989.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743016235533,3.2078,1989.7,1989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743016235839,4.83873,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016238127,2.96393,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1743016238727,1.00495,1990.0,1989.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016238925,2.93465,1990.0,1989.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016239129,1.005,1989.8,1989.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1743016239530,1.00505,1989.7,1989.6,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743016239734,1.0051,1989.6,1989.5,6.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743016240444,1.0051,1989.6,1989.5,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1743016240640,5.0755,1989.8,1989.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743016240848,1.0052,1989.4,1989.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743016241142,1.0053,1989.2,1989.1,1.01287996]
["bitfinex-derivatives","ETHF0:USTF0",1743016241337,1.0053,1989.2,1989.1,1.81743996]
["bitfinex-derivatives","ETHF0:USTF0",1743016241532,1.0053,1989.2,1989.1,2.82278996]
["bitfinex-derivatives","ETHF0:USTF0",1743016241845,2.873,1989.2,1989.1,1.81743996]
["bitfinex-derivatives","ETHF0:USTF0",1743016243234,2.873,1989.2,1989.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016244343,2.873,1989.2,1989.1,1.01288996]
["bitfinex-derivatives","ETHF0:USTF0",1743016244846,2.873,1989.2,1989.1,2.87898996]
["bitfinex-derivatives","ETHF0:USTF0",1743016245837,1.8677,1989.2,1989.1,2.87898996]
["bitfinex-derivatives","ETHF0:USTF0",1743016246042,1.00528,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016246346,2.96058,1989.3,1989.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743016246547,1.00523,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743016247136,2.51314,1989.3,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016247343,1.0054,1989.0,1988.9,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1743016248146,2.9607,1989.0,1988.9,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1743016249246,1.00546,1988.9,1988.8,6.08160996]
["bitfinex-derivatives","ETHF0:USTF0",1743016249440,2.90556,1988.9,1988.8,2.87384996]
["bitfinex-derivatives","ETHF0:USTF0",1743016250143,2.90556,1988.9,1988.8,1.86833996]
["bitfinex-derivatives","ETHF0:USTF0",1743016251046,2.90556,1988.9,1988.8,2.87384996]
["bitfinex-derivatives","ETHF0:USTF0",1743016251347,2.90556,1988.9,1988.8,1.86833996]
["bitfinex-derivatives","ETHF0:USTF0",1743016251654,2.90556,1988.9,1988.8,2.87384996]
["bitfinex-derivatives","ETHF0:USTF0",1743016252150,2.90556,1988.9,1988.8,1.86833996]
["bitfinex-derivatives","ETHF0:USTF0",1743016252445,2.90556,1988.9,1988.4,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1743016252446,7.6079,1988.9,1988.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743016252648,1.00576,1988.4,1988.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743016252844,1.00576,1988.4,1988.3,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743016253046,8.14547,1988.8,1988.2,56.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743016253047,1.00576,1988.3,1988.2,56.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743016253349,3.01376,1988.3,1988.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743016253549,3.01376,1988.3,1988.2,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743016254145,3.01376,1988.3,1988.2,6.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743016254653,1.00576,1988.3,1988.2,6.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743016255552,1.00576,1988.3,1988.2,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743016255754,1.00576,1988.3,1988.2,6.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743016256050,1.00576,1988.3,1988.2,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743016256253,1.00576,1988.3,1988.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743016257248,1.00581,1988.2,1988.1,1.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1743016257437,1.00571,1988.5,1988.2,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743016257642,1.00571,1988.5,1988.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743016257839,2.95211,1988.5,1988.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743016258044,1.00564,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016258238,2.95204,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016259152,1.00553,1988.8,1988.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016259354,1.00556,1988.7,1988.6,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1743016259553,1.00556,1988.7,1988.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743016259747,1.00556,1988.7,1988.6,2.97041]
["bitfinex-derivatives","ETHF0:USTF0",1743016260143,1.00577,1988.4,1988.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743016260347,1.00577,1988.4,1988.3,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1743016260555,2.99537,1988.4,1988.3,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1743016260751,2.99537,1988.4,1988.1,4.36756996]
["bitfinex-derivatives","ETHF0:USTF0",1743016260752,1.00576,1988.3,1988.2,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743016260952,2.99536,1988.3,1988.2,2.91067]
["bitfinex-derivatives","ETHF0:USTF0",1743016261153,1.00581,1988.2,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016261357,2.99541,1988.2,1988.1,1.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1743016262149,4.67876,1988.4,1988.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016262343,6.66836,1988.4,1988.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016262853,2.99536,1988.4,1988.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016263355,1.00576,1988.3,1988.2,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743016263547,2.85156,1988.3,1988.2,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743016264358,2.85156,1988.3,1988.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743016264753,2.85156,1988.3,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016264754,1.00581,1988.2,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016264954,4.75831,1988.2,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016266250,4.75831,1988.2,1988.1,1.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1743016267256,2.85161,1988.2,1988.1,1.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1743016267459,1.00581,1988.3,1988.2,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743016267650,1.00581,1988.3,1988.2,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743016267954,1.00581,1988.3,1988.1,3.21533996]
["bitfinex-derivatives","ETHF0:USTF0",1743016267955,1.00581,1988.2,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016268155,1.00581,1988.2,1988.1,1.96863996]
["bitfinex-derivatives","ETHF0:USTF0",1743016268751,1.00581,1988.2,1988.1,2.97449996]
["bitfinex-derivatives","ETHF0:USTF0",1743016268952,1.00581,1988.2,1988.1,1.96863996]
["bitfinex-derivatives","ETHF0:USTF0",1743016269653,1.00581,1988.2,1988.1,2.97449996]
["bitfinex-derivatives","ETHF0:USTF0",1743016269852,1.00581,1988.2,1988.1,1.96863996]
["bitfinex-derivatives","ETHF0:USTF0",1743016270251,1.00581,1988.2,1988.1,2.97449996]
["bitfinex-derivatives","ETHF0:USTF0",1743016270654,1.00581,1988.2,1988.1,1.96863996]
["bitfinex-derivatives","ETHF0:USTF0",1743016271060,1.00581,1988.2,1988.1,2.97449996]
["bitfinex-derivatives","ETHF0:USTF0",1743016273453,1.9271,1988.4,1988.1,5.48903996]
["bitfinex-derivatives","ETHF0:USTF0",1743016273655,5.83,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016274160,6.83566,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016274662,5.83,1988.5,1988.4,6.23081]
["bitfinex-derivatives","ETHF0:USTF0",1743016275058,1.00555,1988.8,1988.4,6.23081]
["bitfinex-derivatives","ETHF0:USTF0",1743016275266,1.00555,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016275463,2.88475,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016275855,2.88475,1988.8,1988.7,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1743016276055,1.00555,1988.8,1988.7,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1743016280664,2.88869,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016281161,1.00541,1989.0,1988.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016281466,1.00541,1989.0,1988.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743016281763,2.88381,1989.0,1988.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743016282762,2.51365,1988.9,1988.6,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1743016282963,2.51365,1988.9,1988.5,8.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743016282964,1.8784,1988.8,1988.3,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1743016283168,1.00566,1988.5,1988.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1743016283364,1.00576,1988.3,1988.2,3.00117]
["bitfinex-derivatives","ETHF0:USTF0",1743016283567,2.88414,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016283767,1.00574,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016283964,1.00561,1988.7,1988.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016284558,2.88401,1988.7,1988.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016284956,2.88401,1988.7,1988.6,1.27927741]
["bitfinex-derivatives","ETHF0:USTF0",1743016285159,2.88401,1988.7,1988.6,0.27371741]
["bitfinex-derivatives","ETHF0:USTF0",1743016285972,2.88401,1988.7,1988.6,1.27932741]
["bitfinex-derivatives","ETHF0:USTF0",1743016286266,2.88401,1988.7,1988.6,0.27371741]
["bitfinex-derivatives","ETHF0:USTF0",1743016287161,2.88401,1988.7,1988.6,1.27932741]
["bitfinex-derivatives","ETHF0:USTF0",1743016288068,1.00549,1988.9,1988.6,0.27371741]
["bitfinex-derivatives","ETHF0:USTF0",1743016288272,2.89779,1988.9,1988.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743016288479,1.8923,1988.9,1988.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1743016288966,2.90520996,1989.1,1989.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016289369,1.00546,1988.9,1988.8,0.27371741]
["bitfinex-derivatives","ETHF0:USTF0",1743016289670,4.21326,1988.9,1988.8,0.27371741]
["bitfinex-derivatives","ETHF0:USTF0",1743016289864,3.2078,1988.9,1988.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743016290069,1.00566,1988.5,1988.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743016290467,1.00571,1988.4,1988.3,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1743016290663,1.00571,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016291073,1.00576,1988.3,1988.2,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1743016291373,1.00576,1988.3,1988.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743016291575,1.00576,1988.3,1988.2,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1743016293372,1.8926,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016293373,2.89834,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016294074,1.00576,1988.3,1988.2,4.85538]
["bitfinex-derivatives","ETHF0:USTF0",1743016294273,1.00576,1988.3,1988.2,8.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743016294964,1.00576,1988.3,1988.2,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743016295271,1.00576,1988.3,1988.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743016295474,4.21356,1988.3,1988.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743016296776,1.00581,1988.2,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016296975,2.94831,1988.2,1988.1,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016299967,2.94831,1988.2,1988.1,1.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1743016300173,1.00581,1988.2,1988.1,1.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1743016300373,2.97154,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016300574,1.00574,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016300973,1.00574,1988.4,1988.3,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743016301279,1.9658,1988.5,1988.3,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743016301467,3.7145,1988.8,1988.5,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1743016301665,3.7145,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016301666,1.00557,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016302467,1.00571,1988.4,1988.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743016302777,1.00571,1988.4,1988.3,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743016303075,3.0068,1988.5,1988.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016304780,1.00564,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016305078,3.00674,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016306281,1.00559,1988.7,1988.6,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016306478,8.75107,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016306982,2.92107,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016307179,3.03156,1989.0,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016307373,4.94706,1989.0,1988.9,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016307685,1.00546,1988.9,1988.8,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1743016307882,2.92096,1988.9,1988.8,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1743016309375,1.00566,1988.5,1988.4,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016310074,3.02715,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016310880,1.00559,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016311085,3.02705,1988.8,1988.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016311983,3.02705,1988.8,1988.7,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1743016312185,1.00549,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016312488,1.01293996,1989.1,1989.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016312878,1.01288996,1989.1,1989.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016313187,0.00753996,1989.1,1989.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016313373,0.00753996,1989.1,1989.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743016314387,1.01288996,1989.1,1989.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743016314588,1.01288996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016315683,0.00753996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016316389,1.01288996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016316589,0.00753996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016317292,1.01288996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016317588,0.00753996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016317983,1.01288996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016318882,0.00753996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016319688,1.01288996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016320689,0.00753996,1989.1,1989.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743016320893,15.35889133,2022.5,1989.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743016320894,1.9817,1989.6,1989.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743016321185,5.83,1989.8,1989.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1743016321186,1.0052,1989.5,1989.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1743016321392,2.9338,1989.5,1989.4,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1743016321793,2.9338,1989.5,1989.4,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1743016321990,2.9338,1989.5,1989.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743016322191,1.0052,1989.4,1989.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016322394,2.9338,1989.4,1989.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016322698,4.9008,1989.4,1989.3,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016324900,1.00535,1989.1,1989.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1743016325090,2.51339,1989.1,1988.5,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016325297,1.00556,1988.7,1988.6,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743016326187,1.00555,1988.8,1988.7,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016326390,1.00555,1988.8,1988.7,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1743016326798,1.00555,1988.8,1988.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743016327209,1.00555,1988.8,1988.7,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1743016329203,1.00548,1988.9,1988.8,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016329499,2.86228,1988.9,1988.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743016329693,1.00561,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016329900,1.00561,1988.6,1988.5,2.02593996]
["bitfinex-derivatives","ETHF0:USTF0",1743016330100,1.00561,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016330508,2.86451,1988.6,1988.5,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016333711,1.00581,1988.2,1988.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1743016333914,1.00586,1988.1,1988.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743016334116,1.00591,1988.0,1987.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1743016334416,3.03908,1988.1,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016336203,1.00591,1988.0,1987.9,4.22126996]
["bitfinex-derivatives","ETHF0:USTF0",1743016336416,3.02881,1988.0,1987.9,1.01346996]
["bitfinex-derivatives","ETHF0:USTF0",1743016337313,2.0229,1988.0,1987.9,1.01346996]
["bitfinex-derivatives","ETHF0:USTF0",1743016337509,1.00589,1988.1,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016337710,3.02879,1988.1,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016338622,1.00591,1988.0,1987.9,2.94904996]
["bitfinex-derivatives","ETHF0:USTF0",1743016338821,3.02881,1988.0,1987.9,2.94904996]
["bitfinex-derivatives","ETHF0:USTF0",1743016339118,0.00753996,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016340115,1.01334996,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016340319,2.95324996,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016340516,0.00753996,1988.2,1988.1,4.21366]
["bitfinex-derivatives","ETHF0:USTF0",1743016341021,1.9399,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016341324,1.9399,1988.6,1988.5,4.21346]
["bitfinex-derivatives","ETHF0:USTF0",1743016341524,1.9399,1988.6,1988.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743016341525,1.00557,1988.7,1988.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743016341717,2.94547,1988.7,1988.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743016342517,1.00561,1988.6,1988.5,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016343026,2.94549,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016343215,1.00561,1988.6,1988.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1743016343416,1.9399,1988.7,1988.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743016343613,1.9399,1988.7,1988.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1743016344013,2.9455,1988.7,1988.5,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1743016344214,2.9455,1988.7,1988.5,2.96705]
["bitfinex-derivatives","ETHF0:USTF0",1743016344720,1.00561,1988.6,1988.5,2.96705]
["bitfinex-derivatives","ETHF0:USTF0",1743016348130,2.94549,1988.7,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016349025,1.9399,1988.7,1988.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743016349228,1.9399,1988.7,1988.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743016349229,1.00566,1988.5,1988.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743016349525,1.87133996,1988.8,1988.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743016349730,0.00753996,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016350226,0.00753996,1988.8,1988.7,43.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743016350532,6.7778,1989.4,1988.8,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743016350733,1.00534,1989.2,1989.1,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1743016350931,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016351233,1.00535,1989.1,1989.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016351428,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016351629,1.00535,1989.1,1989.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016352135,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016352434,1.00535,1989.1,1989.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016352930,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016353832,1.00535,1989.1,1989.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016354425,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016355434,1.00535,1989.1,1989.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016356025,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016356627,1.00535,1989.1,1989.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743016356933,1.00535,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016357330,2.97495,1989.1,1989.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743016357929,1.0054,1989.0,1988.9,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016358127,1.0054,1989.0,1988.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743016358128,5.1872,1989.0,1988.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743016358429,5.1872,1989.0,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016358430,1.00581,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016358940,1.00596,1987.9,1987.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743016359138,1.00601,1987.8,1987.7,50.695]
["bitfinex-derivatives","ETHF0:USTF0",1743016359430,2.98541,1987.8,1987.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016360231,1.00632,1987.2,1987.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743016360431,1.00632,1987.2,1987.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743016360632,1.00632,1987.2,1987.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743016360832,1.00647,1986.9,1986.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1743016361139,1.9977,1987.2,1986.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743016361333,1.00647,1987.0,1986.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743016361534,1.00647,1986.9,1986.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743016361933,1.00652,1986.8,1986.7,11.74830886]
["bitfinex-derivatives","ETHF0:USTF0",1743016362133,3.00422,1986.8,1986.7,11.74830886]
["bitfinex-derivatives","ETHF0:USTF0",1743016362636,3.00422,1986.8,1986.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016363339,6.57422,1986.8,1986.7,0.00753996]
["bitfinex-derivatives","ETHF0:USTF0",1743016364032,1.0067,1986.5,1986.3,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1743016364227,1.00672,1986.4,1986.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743016364533,1.00676,1986.4,1986.2,53.71859994]
["bitfinex-derivatives","ETHF0:USTF0",1743016364735,1.9719,1986.3,1986.2,53.71859994]
["bitfinex-derivatives","ETHF0:USTF0",1743016364935,2.97867,1986.3,1986.2,53.71859994]
["bitfinex-derivatives","ETHF0:USTF0",1743016365132,2.97867,1986.3,1986.2,52.71180994]
["bitfinex-derivatives","ETHF0:USTF0",1743016365340,2.97867,1986.3,1986.2,3.02062994]
["bitfinex-derivatives","ETHF0:USTF0",1743016365535,1.9719,1986.3,1986.2,3.02062994]
["bitfinex-derivatives","ETHF0:USTF0",1743016365945,2.99133456,1986.3,1986.2,3.02062994]
["bitfinex-derivatives","ETHF0:USTF0",1743016366243,2.99133456,1986.3,1986.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016366933,5.19236456,1986.3,1985.4,44.40407323]
["bitfinex-derivatives","ETHF0:USTF0",1743016367136,1.00718,1985.5,1985.4,5.46052637]
["bitfinex-derivatives","ETHF0:USTF0",1743016367330,4.57818,1985.5,1985.4,5.46052637]
["bitfinex-derivatives","ETHF0:USTF0",1743016367535,1.9642,1985.5,1985.4,5.46052637]
["bitfinex-derivatives","ETHF0:USTF0",1743016367733,2.97138,1985.5,1985.4,5.46052637]
["bitfinex-derivatives","ETHF0:USTF0",1743016368032,2.97138,1985.5,1985.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1743016368033,1.00733,1985.2,1985.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1743016368233,1.00733,1985.2,1985.1,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1743016368445,3.572,1985.2,1985.1,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1743016368740,5.47153,1985.2,1985.1,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1743016369042,5.47153,1985.2,1985.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1743016369043,9.96769185,1985.2,1985.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1743016369247,5.48419456,1985.2,1985.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1743016369542,1.00748,1984.9,1984.8,11.34661]
["bitfinex-derivatives","ETHF0:USTF0",1743016369739,1.00748,1984.9,1984.8,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1743016370134,1.02014456,1984.9,1984.8,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1743016370342,1.02014456,1984.9,1984.8,16.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743016370532,6.8088,1985.0,1984.8,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1743016370738,1.14424993,1984.9,1984.8,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1743016371235,0.13676993,1984.9,1984.8,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1743016371437,0.13676993,1984.9,1984.8,17.39513]
["bitfinex-derivatives","ETHF0:USTF0",1743016371641,0.13676993,1984.9,1984.8,20.60293]
["bitfinex-derivatives","ETHF0:USTF0",1743016371945,0.13676993,1984.9,1984.8,60.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743016372144,0.13676993,1984.9,1984.8,61.40293]
["bitfinex-derivatives","ETHF0:USTF0",1743016372347,0.13676993,1984.9,1984.8,50.05293]
["bitfinex-derivatives","ETHF0:USTF0",1743016372639,1.87343996,1985.6,1984.8,52.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743016372845,1.0072,1985.5,1984.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743016373040,0.00753996,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016373238,0.00753996,1985.6,1985.5,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1743016373633,0.00753996,1985.6,1985.5,6.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743016373834,1.01466996,1985.6,1985.5,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016374039,1.01466996,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016374040,5.71533996,1985.6,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016374246,3.2078,1985.2,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016374441,3.2078,1985.0,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016374641,1.8515,1984.9,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016375039,1.00753,1984.8,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016375535,4.21533,1984.8,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016375740,3.2078,1984.8,1984.7,2.94778]
["bitfinex-derivatives","ETHF0:USTF0",1743016375941,4.21533,1984.8,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016376242,4.21525,1985.0,1984.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743016376437,1.0075,1984.9,1984.7,7.98536]
["bitfinex-derivatives","ETHF0:USTF0",1743016376646,5.1751,1985.0,1984.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743016376843,6.18256,1985.0,1984.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743016377150,6.18256,1985.0,1984.8,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016377151,1.00748,1984.9,1984.8,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016377349,2.97478,1984.9,1984.8,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016378843,1.00753,1984.8,1984.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743016379040,2.99873,1984.8,1984.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743016379241,6.20653,1984.8,1984.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743016379838,6.20653,1984.8,1984.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743016380145,1.00768,1984.5,1984.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743016380442,5.199,1984.8,1984.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743016380647,1.00763,1984.7,1984.5,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016380955,1.00768,1984.5,1984.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743016381151,1.00808,1983.8,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016381352,1.00779,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016381647,3.2078,1983.8,1983.6,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016381847,5.72753,1984.1,1983.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743016382050,3.2078,1983.9,1983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016382347,1.9326,1984.0,1983.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743016382348,5.6786,1984.0,1983.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743016382545,1.00814,1983.6,1983.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743016382945,3.2078,1983.9,1983.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743016383345,1.00814,1983.6,1983.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743016383552,3.2078,1983.9,1983.6,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016383849,5.73500953,1984.2,1983.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016384056,2.51973,1984.1,1983.7,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743016384346,1.00804,1983.8,1983.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016384755,3.761,1983.9,1983.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1743016384954,6.97935953,1984.2,1983.8,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743016385149,6.97735953,1984.2,1983.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743016385356,3.21535953,1984.2,1983.9,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743016385545,6.97635953,1984.2,1983.9,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743016386155,3.21535953,1984.2,1984.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016386350,3.21535953,1984.2,1984.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743016387054,0.00755953,1984.2,1984.1,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743016387757,6.9668,1984.8,1984.1,10.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743016387956,1.9023,1984.7,1984.2,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016388156,6.9668,1984.8,1984.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743016388453,6.9668,1984.8,1984.3,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743016388751,6.9668,1984.8,1984.4,5.04515953]
["bitfinex-derivatives","ETHF0:USTF0",1743016388752,0.00755953,1984.7,1984.4,5.04515953]
["bitfinex-derivatives","ETHF0:USTF0",1743016389052,0.00755953,1984.7,1984.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743016389253,3.2078,1984.6,1984.5,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743016389451,3.2078,1984.6,1984.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743016389653,0.00755953,1984.7,1984.5,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743016389959,0.00755953,1984.7,1984.6,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016391143,0.00755953,1984.7,1984.5,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743016391344,1.9023,1985.4,1984.5,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743016391345,3.2078,1985.4,1984.6,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016391546,5.2096,1985.6,1984.7,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743016391753,3.2078,1985.6,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016391951,3.2078,1986.0,1985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016392249,3.2078,1986.0,1985.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743016392250,3.2078,1985.8,1985.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743016392450,3.2078,1985.8,1985.4,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016392751,0.00755953,1985.7,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016392950,0.00755953,1985.7,1985.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743016393151,0.00755953,1985.7,1985.6,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743016394151,3.2078,1986.1,1985.6,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743016394347,6.9528,1986.3,1985.7,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016394661,3.2078,1986.3,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016394861,1.00697,1986.0,1985.9,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743016395049,1.00697,1986.0,1985.9,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016395463,1.00697,1986.0,1985.9,8.03237]
["bitfinex-derivatives","ETHF0:USTF0",1743016395760,1.00692,1986.0,1985.9,8.03237]
["bitfinex-derivatives","ETHF0:USTF0",1743016395947,1.00692,1986.0,1985.9,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016396450,1.00692,1986.0,1985.9,8.03237]
["bitfinex-derivatives","ETHF0:USTF0",1743016396650,1.00692,1986.0,1985.9,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016397350,4.21472,1986.0,1985.9,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016397656,5.59295953,1986.1,1985.9,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016397854,3.73355953,1986.1,1985.9,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743016398052,0.00755953,1986.1,1986.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016399649,1.01442953,1986.1,1986.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743016400052,1.00718,1985.5,1985.4,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016400252,1.00718,1985.5,1985.4,3.48734953]
["bitfinex-derivatives","ETHF0:USTF0",1743016400563,4.21498,1985.5,1985.4,3.48734953]
["bitfinex-derivatives","ETHF0:USTF0",1743016400950,1.00718,1985.5,1985.4,5.32654953]
["bitfinex-derivatives","ETHF0:USTF0",1743016401157,4.21498,1985.5,1985.4,5.32654953]
["bitfinex-derivatives","ETHF0:USTF0",1743016402062,1.00718,1985.5,1985.4,5.32654953]
["bitfinex-derivatives","ETHF0:USTF0",1743016405357,1.00718,1985.5,1985.4,6.33377953]
["bitfinex-derivatives","ETHF0:USTF0",1743016405762,1.00716,1985.6,1985.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1743016405966,1.00716,1985.6,1985.5,6.40523]
["bitfinex-derivatives","ETHF0:USTF0",1743016406165,8.34733,1986.0,1985.5,7.91592]
["bitfinex-derivatives","ETHF0:USTF0",1743016406461,1.00707,1985.8,1985.7,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1743016406664,1.00707,1985.8,1985.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743016406961,2.52476953,1986.1,1985.7,5.36049]
["bitfinex-derivatives","ETHF0:USTF0",1743016407166,1.00697,1986.0,1985.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1743016407462,1.00697,1986.0,1985.8,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743016407659,1.00697,1986.0,1984.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743016407660,1.00778,1984.4,1984.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743016407855,1.00779,1984.4,1984.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1743016408159,1.00773,1984.5,1984.1,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743016408365,1.00773,1984.5,1984.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743016408967,3.21535953,1984.6,1984.3,2.52701953]
["bitfinex-derivatives","ETHF0:USTF0",1743016409165,1.00771,1984.5,1984.4,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1743016409370,3.21535953,1984.6,1984.3,1.00779953]
["bitfinex-derivatives","ETHF0:USTF0",1743016409371,1.00774,1984.4,1984.3,1.00779953]
["bitfinex-derivatives","ETHF0:USTF0",1743016409659,4.21554,1984.4,1984.3,1.00779953]
["bitfinex-derivatives","ETHF0:USTF0",1743016409865,4.21554,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016410261,4.21554,1984.4,1984.3,1.00779953]
["bitfinex-derivatives","ETHF0:USTF0",1743016411359,4.21554,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016411558,4.21554,1984.4,1984.3,1.00779953]
["bitfinex-derivatives","ETHF0:USTF0",1743016411761,4.21554,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016411958,1.00771,1984.5,1984.4,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743016412262,1.00771,1984.5,1984.4,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1743016412764,1.01518953,1984.6,1984.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743016412964,0.00755953,1984.6,1984.5,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743016413160,0.00755953,1984.6,1984.5,7.27938]
["bitfinex-derivatives","ETHF0:USTF0",1743016413862,0.00755953,1984.6,1984.5,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743016414563,1.00757,1984.8,1984.5,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743016414564,1.00757,1984.8,1984.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1743016416168,1.01507953,1984.9,1984.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743016416568,1.01507953,1984.9,1984.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743016416569,1.00753,1984.8,1984.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743016416869,1.00753,1984.8,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016416870,1.00774,1984.4,1984.3,1.00779953]
["bitfinex-derivatives","ETHF0:USTF0",1743016417869,4.21552,1984.5,1984.4,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743016418067,4.21552,1984.5,1984.4,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1743016418859,1.00772,1984.5,1984.4,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1743016419065,1.00768,1984.6,1984.5,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1743016421458,3.2078,1984.7,1984.6,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1743016421661,0.00755953,1984.9,1984.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743016422167,1.00734,1985.3,1985.2,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1743016422465,4.21506,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016422666,1.0073,1985.3,1985.2,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016422870,1.0073,1985.3,1985.2,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1743016425575,1.01483953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016426867,0.00755953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016427374,1.01478953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016427964,0.00755953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016428168,1.01478953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016428968,0.00755953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016429480,1.01478953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016430473,4.22258953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016430676,1.01478953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016434676,0.00755953,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016435780,10.98943041,1985.4,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016435972,1.00762,1984.7,1984.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743016436279,4.21548,1984.5,1984.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743016436482,4.21548,1984.5,1984.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743016438878,1.00774,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016439081,2.96894,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016439281,5.46894,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016440383,2.96894,1984.4,1984.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016440685,1.00789,1984.1,1984.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743016440873,4.21569,1984.1,1984.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743016441683,4.21569,1984.1,1984.0,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1743016441879,0.00755953,1984.2,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016442182,0.00755953,1984.2,1984.1,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1743016442387,0.00755953,1984.2,1984.1,6.71569]
["bitfinex-derivatives","ETHF0:USTF0",1743016442571,1.00761,1984.7,1984.2,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743016442773,2.86617,1984.8,1984.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1743016442985,1.00761,1984.7,1984.6,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1743016443177,1.00761,1984.7,1984.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743016443488,1.00761,1984.7,1984.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743016444480,1.00774,1984.4,1984.3,4.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743016444874,1.00774,1984.4,1984.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743016445782,1.00774,1984.4,1984.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1743016445997,1.00774,1984.4,1984.3,3.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743016446177,1.00779,1984.3,1984.2,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743016446379,4.21559,1984.3,1984.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743016446976,4.21559,1984.3,1984.2,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743016447179,4.21551,1984.5,1984.4,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743016447380,3.7911,1984.6,1984.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743016447381,1.00765,1984.6,1984.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743016447582,1.0077,1984.5,1984.4,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1743016447885,1.00765,1984.6,1984.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743016448191,1.00768,1984.5,1984.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743016448391,1.00774,1984.4,1984.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743016448591,1.00779,1984.3,1984.2,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743016448992,1.00779,1984.3,1984.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743016449193,1.00784,1984.2,1984.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743016449380,1.00789,1984.1,1984.0,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1743016449585,1.00788,1984.2,1984.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743016449890,3.2078,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016450090,1.00774,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016450390,3.2078,1984.6,1984.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743016450391,1.00772,1984.5,1984.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743016450597,4.21545,1984.6,1984.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743016450889,1.00765,1984.6,1984.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743016451294,1.00772,1984.5,1984.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743016451683,1.00767,1984.6,1984.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743016452779,1.00772,1984.5,1984.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743016452984,1.00794,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016453597,3.00824,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016454884,6.81824,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016455700,1.00794,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016455996,2.95614,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016456181,1.00794,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016456387,1.00794,1984.0,1983.9,1.01554953]
["bitfinex-derivatives","ETHF0:USTF0",1743016456689,1.00794,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016457795,4.21572,1984.1,1984.0,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743016458794,2.51944,1984.4,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016458795,1.00788,1984.2,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016459293,3.2078,1984.4,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016459294,4.21558,1984.4,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016459495,1.00778,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016459889,1.00779,1984.3,1984.2,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1743016460200,1.00779,1984.3,1984.2,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743016460394,1.00784,1984.2,1984.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743016460589,1.00784,1984.2,1984.1,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1743016460794,1.00784,1984.2,1984.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743016461496,1.00784,1984.2,1983.9,1.01551953]
["bitfinex-derivatives","ETHF0:USTF0",1743016461497,3.2078,1984.2,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016461694,1.00792,1984.1,1984.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1743016461896,1.00794,1984.0,1983.9,2.85552953]
["bitfinex-derivatives","ETHF0:USTF0",1743016462094,1.00794,1984.0,1983.9,1.84755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016462597,4.21574,1984.0,1983.9,1.84755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016467609,5.72732,1984.3,1983.9,2.85554953]
["bitfinex-derivatives","ETHF0:USTF0",1743016467901,3.2078,1984.3,1984.0,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1743016468108,5.7269,1984.6,1984.1,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1743016468294,1.00779,1984.4,1984.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743016468498,1.00779,1984.3,1984.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743016468901,1.00779,1984.3,1984.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743016469209,2.88189,1984.3,1984.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743016469705,1.00779,1984.3,1984.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743016470502,1.00779,1984.3,1984.2,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1743016470706,1.00779,1984.3,1984.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743016472613,4.21559,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016472915,1.00779,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016473103,1.00771,1984.5,1984.4,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743016474601,1.00778,1984.4,1984.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743016475101,1.00772,1984.5,1984.4,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743016475305,3.21535953,1984.8,1984.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1743016475609,0.00755953,1984.8,1984.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1743016476804,1.0074,1985.1,1985.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743016477207,3.2078,1985.3,1985.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016477208,1.00736,1985.2,1985.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016479604,1.01486953,1985.3,1985.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016480008,0.00755953,1985.3,1985.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016480406,1.01483953,1985.3,1985.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016481405,0.00755953,1985.3,1985.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016483519,1.00711,1985.7,1985.6,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1743016484016,4.21486,1985.8,1985.7,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743016484215,2.0128,1986.0,1985.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1743016484216,3.2078,1986.0,1985.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1743016484408,1.00697,1986.0,1985.9,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1743016484915,1.01182082,1986.1,1986.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743016485212,1.00708,1985.7,1985.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743016488213,1.00708,1985.7,1985.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743016488519,2.99648,1985.7,1985.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743016488816,2.99648,1985.7,1985.6,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1743016489010,1.00708,1985.7,1985.6,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1743016490520,1.00708,1985.7,1985.6,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1743016490723,1.00708,1985.7,1985.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743016491019,1.00708,1985.7,1985.6,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1743016491817,1.00706,1985.8,1985.7,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1743016492017,1.00706,1985.8,1985.7,2.85583]
["bitfinex-derivatives","ETHF0:USTF0",1743016492318,4.21486,1985.8,1985.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743016492511,1.00728,1985.4,1985.3,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1743016492820,1.00721,1985.5,1985.4,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743016493612,1.00721,1985.5,1985.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743016493917,2.97101,1985.5,1985.4,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1743016494120,1.00721,1985.5,1985.4,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1743016495016,1.00716,1985.6,1985.5,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743016495214,1.00712,1985.7,1985.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743016495919,1.00712,1985.7,1985.6,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1743016497221,1.00712,1985.7,1985.6,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743016497525,1.00712,1985.7,1985.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743016497716,1.00712,1985.7,1985.6,4.78083]
["bitfinex-derivatives","ETHF0:USTF0",1743016497912,1.00712,1985.7,1985.6,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743016498523,1.00713,1985.6,1985.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743016498714,5.07833,1985.6,1985.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743016498914,5.07833,1985.6,1985.3,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1743016498915,1.00723,1985.5,1985.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1743016499109,3.04863,1985.5,1985.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743016499619,4.21503,1985.5,1985.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743016499821,6.25643,1985.5,1985.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743016501826,3.03697,1985.6,1985.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743016502026,1.00717,1985.6,1985.5,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1743016502325,1.00717,1985.6,1985.5,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743016502811,1.00717,1985.6,1985.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743016503015,3.04837,1985.6,1985.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743016503220,1.00718,1985.5,1985.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743016503427,4.21498,1985.5,1985.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743016504123,4.21498,1985.5,1985.0,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016504124,2.51816,1985.4,1985.0,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016504322,1.00738,1985.1,1985.0,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016504723,1.00738,1985.1,1985.0,1.01498953]
["bitfinex-derivatives","ETHF0:USTF0",1743016504917,3.2078,1985.3,1985.0,1.97185953]
["bitfinex-derivatives","ETHF0:USTF0",1743016505126,5.72577,1985.5,1985.0,8.15532953]
["bitfinex-derivatives","ETHF0:USTF0",1743016505322,1.00733,1985.3,1985.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743016505826,4.54382,1985.4,1985.0,5.63685953]
["bitfinex-derivatives","ETHF0:USTF0",1743016506025,1.00738,1985.1,1985.0,6.64427953]
["bitfinex-derivatives","ETHF0:USTF0",1743016506930,1.00738,1985.1,1985.0,1.97185953]
["bitfinex-derivatives","ETHF0:USTF0",1743016507121,4.21518,1985.1,1985.0,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016507523,6.26708,1985.1,1985.0,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016512330,8.76708,1985.1,1985.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016513233,12.41808,1985.1,1985.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016514132,18.24808,1985.1,1984.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743016514324,1.00804,1983.8,1983.7,2.95574]
["bitfinex-derivatives","ETHF0:USTF0",1743016514828,1.00804,1983.8,1983.7,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743016515030,1.00804,1983.8,1983.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743016515228,1.00794,1984.0,1983.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1743016515635,4.22327953,1984.1,1984.0,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743016516127,4.22327953,1984.1,1983.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743016516128,1.00794,1984.0,1983.9,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743016516336,1.00794,1984.0,1983.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743016516534,1.00794,1984.0,1983.9,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743016516735,1.01548953,1984.1,1984.0,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743016516931,0.00755953,1984.1,1984.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743016517537,1.01544953,1984.1,1984.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743016517731,1.01544953,1984.1,1984.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743016517923,1.01544953,1984.1,1984.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743016518332,1.01544953,1984.1,1984.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743016519337,4.22324953,1984.1,1984.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743016520843,0.00755953,1984.1,1984.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743016521044,4.21553,1984.5,1984.4,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743016521242,1.00777,1984.4,1984.3,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743016521538,1.00774,1984.4,1984.3,5.03185]
["bitfinex-derivatives","ETHF0:USTF0",1743016522333,1.00774,1984.4,1984.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1743016522533,2.96764,1984.4,1984.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1743016522940,1.00794,1984.0,1983.9,4.65498]
["bitfinex-derivatives","ETHF0:USTF0",1743016523140,1.00794,1984.0,1983.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743016523339,1.00794,1984.0,1983.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1743016524046,1.00785,1984.3,1984.2,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1743016524339,1.00789,1984.1,1984.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743016524546,1.00789,1984.1,1984.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743016524938,3.05989,1984.1,1984.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743016526343,1.00809,1983.7,1983.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016526548,4.21589,1983.7,1983.6,2.09055953]
["bitfinex-derivatives","ETHF0:USTF0",1743016528745,6.71589,1983.7,1983.6,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016529045,1.00844,1983.1,1982.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743016529246,1.0084,1983.1,1982.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743016529550,3.2078,1983.2,1982.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743016529738,1.00845,1983.0,1982.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743016529941,1.00845,1983.0,1982.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743016530149,0.00755953,1983.1,1982.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743016530342,1.00845,1983.0,1982.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743016531050,0.00755953,1983.1,1982.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743016531254,50.37435,1984.9,1983.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743016531255,3.2078,1983.5,1983.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743016531444,3.2078,1983.5,1982.9,11.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743016531649,3.2078,1983.5,1983.0,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743016531650,1.00827,1983.4,1983.0,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743016531849,3.2078,1983.5,1983.4,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743016532152,1.00822,1983.5,1983.4,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743016532550,3.21271082,1983.6,1983.3,2.02855953]
["bitfinex-derivatives","ETHF0:USTF0",1743016532847,1.00824,1983.5,1983.4,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1743016533245,1.00824,1983.5,1983.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743016533647,1.00824,1983.5,1983.4,2.92294]
["bitfinex-derivatives","ETHF0:USTF0",1743016533849,1.00824,1983.5,1983.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743016534555,1.00824,1983.5,1983.4,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1743016535154,0.00491082,1983.6,1983.5,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743016535352,1.01305082,1983.6,1983.5,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743016535548,0.00491082,1983.6,1983.5,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743016535753,0.00491082,1983.6,1983.5,6.70679]
["bitfinex-derivatives","ETHF0:USTF0",1743016535954,0.00491082,1983.6,1983.5,9.91459]
["bitfinex-derivatives","ETHF0:USTF0",1743016536366,0.00491082,1983.6,1983.5,6.70679]
["bitfinex-derivatives","ETHF0:USTF0",1743016536654,1.01305082,1983.6,1983.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743016538252,1.01305082,1983.6,1983.5,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743016538446,1.01305082,1983.6,1983.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743016538651,1.01305082,1983.6,1983.5,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743016538652,0.00491082,1983.6,1983.5,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743016539463,7.73044,1984.1,1983.8,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1743016539664,1.00794,1984.0,1983.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743016542256,2.52025,1983.7,1983.3,2.02855953]
["bitfinex-derivatives","ETHF0:USTF0",1743016542452,4.21604,1983.4,1983.3,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016543461,4.21604,1983.4,1983.3,1.92985953]
["bitfinex-derivatives","ETHF0:USTF0",1743016544571,4.21604,1983.4,1983.3,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016546067,6.71604,1983.4,1983.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016546273,5.04149,1983.3,1982.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743016546474,1.00855,1982.8,1982.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743016547163,2.92865,1982.8,1982.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743016547465,1.00865,1982.6,1982.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743016548060,1.00865,1982.6,1982.5,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743016548263,1.00865,1982.6,1982.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743016548465,1.00865,1982.6,1982.5,2.03876767]
["bitfinex-derivatives","ETHF0:USTF0",1743016549065,1.00865,1982.6,1982.5,2.08197435]
["bitfinex-derivatives","ETHF0:USTF0",1743016549470,1.00865,1982.6,1982.5,3.99277435]
["bitfinex-derivatives","ETHF0:USTF0",1743016550971,1.00865,1982.6,1982.5,1.99697435]
["bitfinex-derivatives","ETHF0:USTF0",1743016551174,1.0087,1982.5,1982.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016551378,4.2165,1982.5,1982.4,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743016552281,4.2165,1982.5,1982.0,1.01363638]
["bitfinex-derivatives","ETHF0:USTF0",1743016552282,1.0089,1982.1,1982.0,0.00470638]
["bitfinex-derivatives","ETHF0:USTF0",1743016552578,1.0089,1982.1,1982.0,1.01366638]
["bitfinex-derivatives","ETHF0:USTF0",1743016552873,1.0089,1982.2,1982.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743016553275,1.0089,1982.1,1982.0,1.01364638]
["bitfinex-derivatives","ETHF0:USTF0",1743016553463,1.0089,1982.1,1982.0,0.01226591]
["bitfinex-derivatives","ETHF0:USTF0",1743016554275,1.0089,1982.1,1982.0,3.04372591]
["bitfinex-derivatives","ETHF0:USTF0",1743016554462,7.65011,1982.4,1982.0,2.03476591]
["bitfinex-derivatives","ETHF0:USTF0",1743016554772,3.2078,1982.4,1982.0,8.89656591]
["bitfinex-derivatives","ETHF0:USTF0",1743016555271,1.0088,1982.3,1982.2,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1743016555465,3.2078,1982.4,1982.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743016555665,1.00862,1982.7,1982.6,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743016556072,5.73662953,1982.9,1982.7,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743016556073,1.00856,1982.8,1982.7,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743016556274,1.0086,1982.7,1982.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743016556470,2.9885,1982.7,1982.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743016556670,4.21639,1982.8,1982.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743016556874,2.99598953,1982.9,1982.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1743016557067,1.01608953,1982.9,1982.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1743016557268,1.00856,1982.8,1982.7,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1743016557667,1.01605953,1982.9,1982.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1743016558276,1.01611953,1982.9,1982.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1743016558479,0.00755953,1982.9,1982.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1743016558666,0.00755953,1982.9,1982.8,1.03822291]
["bitfinex-derivatives","ETHF0:USTF0",1743016559383,5.3171,1983.4,1983.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743016559565,1.00832,1983.3,1983.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743016559765,1.00833,1983.3,1983.2,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743016560474,3.2078,1983.6,1983.2,6.24050309]
["bitfinex-derivatives","ETHF0:USTF0",1743016560780,0.00755953,1983.4,1983.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743016560971,3.2078,1984.0,1983.3,5.80196421]
["bitfinex-derivatives","ETHF0:USTF0",1743016561273,1.00821,1983.5,1983.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743016561775,1.00824,1983.4,1983.3,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016561979,3.04164,1983.4,1983.3,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016562286,1.00814,1983.7,1983.6,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1743016562668,1.00792,1984.1,1984.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743016562973,5.72689,1984.6,1984.0,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016563174,1.0079,1984.1,1984.0,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016564780,1.00789,1984.1,1984.0,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016565380,1.00789,1984.1,1984.0,1.08135421]
["bitfinex-derivatives","ETHF0:USTF0",1743016565770,1.00789,1984.1,1984.0,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016565970,3.2078,1984.4,1984.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1743016566185,5.72715,1984.4,1984.0,1.08133421]
["bitfinex-derivatives","ETHF0:USTF0",1743016566475,1.00789,1984.1,1984.0,0.07343421]
["bitfinex-derivatives","ETHF0:USTF0",1743016566681,1.00789,1984.1,1984.0,1.08137421]
["bitfinex-derivatives","ETHF0:USTF0",1743016566985,1.00787,1984.2,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016567481,1.00789,1984.1,1984.0,1.10317962]
["bitfinex-derivatives","ETHF0:USTF0",1743016567686,1.00788,1984.2,1984.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743016567876,1.00789,1984.1,1984.0,0.11710503]
["bitfinex-derivatives","ETHF0:USTF0",1743016568180,4.21569,1984.1,1984.0,0.11710503]
["bitfinex-derivatives","ETHF0:USTF0",1743016568376,1.00793,1984.1,1984.0,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743016568569,5.3414,1984.3,1984.2,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743016568777,1.00786,1984.2,1984.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1743016569074,2.1336,1984.3,1983.9,2.52753953]
["bitfinex-derivatives","ETHF0:USTF0",1743016569075,2.1336,1984.3,1984.2,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743016569275,1.00779,1984.3,1984.2,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743016569678,1.00794,1984.0,1983.9,1.01552953]
["bitfinex-derivatives","ETHF0:USTF0",1743016569976,4.21574,1984.0,1983.9,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016570184,1.00814,1983.6,1983.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1743016570378,1.00814,1983.6,1983.5,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743016570973,2.0639,1983.9,1983.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743016571178,4.59146953,1983.9,1983.5,3.00580953]
["bitfinex-derivatives","ETHF0:USTF0",1743016571483,1.00814,1983.6,1983.5,1.99765953]
["bitfinex-derivatives","ETHF0:USTF0",1743016571681,1.00814,1983.6,1983.5,3.00584953]
["bitfinex-derivatives","ETHF0:USTF0",1743016571884,2.0639,1983.7,1983.6,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1743016572080,3.07948953,1983.9,1983.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1743016572384,3.07947953,1983.9,1983.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743016572588,0.00755953,1983.9,1983.8,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1743016572888,0.00755953,1983.9,1983.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743016573185,0.00755953,1983.9,1983.8,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1743016573381,0.00755953,1983.9,1983.8,6.81894]
["bitfinex-derivatives","ETHF0:USTF0",1743016573584,2.0837,1984.5,1983.9,2.51993]
["bitfinex-derivatives","ETHF0:USTF0",1743016573788,3.15586,1984.4,1984.3,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1743016574287,0.98592485,1984.3,1984.2,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743016574579,2.1481,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016574979,3.15584,1984.4,1984.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1743016575176,2.1481,1984.4,1984.3,1.02966627]
["bitfinex-derivatives","ETHF0:USTF0",1743016575377,1.00767,1984.6,1984.5,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743016575875,1.00753,1984.9,1984.5,5.77068254]
["bitfinex-derivatives","ETHF0:USTF0",1743016576177,2.1481,1985.1,1985.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743016576381,2.1481,1985.1,1984.9,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1743016576682,2.1481,1985.1,1985.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743016576880,3.15548,1985.1,1985.0,0.04375254]
["bitfinex-derivatives","ETHF0:USTF0",1743016577878,3.15548,1985.1,1985.0,3.16038254]
["bitfinex-derivatives","ETHF0:USTF0",1743016578080,3.15548,1985.1,1985.0,2.15295254]
["bitfinex-derivatives","ETHF0:USTF0",1743016578584,6.36328,1985.1,1985.0,0.04375254]
["bitfinex-derivatives","ETHF0:USTF0",1743016578781,3.15548,1985.1,1985.0,0.04375254]
["bitfinex-derivatives","ETHF0:USTF0",1743016578982,3.15548,1985.1,1985.0,1.05118254]
["bitfinex-derivatives","ETHF0:USTF0",1743016580082,1.00736,1985.2,1985.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743016580489,1.00736,1985.2,1985.1,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743016580695,1.00736,1985.2,1985.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743016580984,1.00733,1985.2,1985.1,3.16390254]
["bitfinex-derivatives","ETHF0:USTF0",1743016581186,3.12202,1985.3,1985.1,2.15655254]
["bitfinex-derivatives","ETHF0:USTF0",1743016581483,1.989,1985.6,1985.1,5.79555254]
["bitfinex-derivatives","ETHF0:USTF0",1743016581691,3.12201,1985.3,1985.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743016581877,2.1147,1985.3,1985.2,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743016582081,2.1147,1985.3,1985.2,3.16388254]
["bitfinex-derivatives","ETHF0:USTF0",1743016582688,2.1147,1985.3,1985.2,2.15655254]
["bitfinex-derivatives","ETHF0:USTF0",1743016582689,6.32978,1985.3,1985.2,2.15655254]
["bitfinex-derivatives","ETHF0:USTF0",1743016582889,6.32978,1985.3,1985.2,0.04375254]
["bitfinex-derivatives","ETHF0:USTF0",1743016584078,6.32978,1985.3,1984.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743016584079,1.00758,1984.7,1984.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743016584289,1.00758,1984.7,1984.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743016584490,1.00757,1984.8,1984.6,5.14131]
["bitfinex-derivatives","ETHF0:USTF0",1743016584690,3.07487,1984.8,1984.6,5.14131]
["bitfinex-derivatives","ETHF0:USTF0",1743016584890,2.0673,1984.8,1984.7,3.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743016585087,3.2078,1985.1,1984.7,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743016585392,2.0673,1985.0,1984.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743016585592,2.0673,1985.0,1984.9,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1743016585897,3.07473,1985.0,1984.9,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1743016586194,1.00742,1985.1,1984.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016586495,2.133,1985.2,1985.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743016586697,3.14033,1985.2,1985.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743016586989,2.133,1985.2,1985.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743016587288,2.133,1985.2,1985.1,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743016587492,1.00732,1985.3,1985.1,4.63634]
["bitfinex-derivatives","ETHF0:USTF0",1743016587493,1.0073,1985.3,1985.1,4.63634]
["bitfinex-derivatives","ETHF0:USTF0",1743016587692,1.0073,1985.3,1985.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016588096,1.0073,1985.3,1985.2,2.96293]
["bitfinex-derivatives","ETHF0:USTF0",1743016588289,3.14026,1985.4,1985.2,2.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743016588491,3.14024,1985.4,1985.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016588790,1.00724,1985.4,1985.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016588991,3.06044,1985.4,1985.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016589185,2.0532,1985.4,1985.3,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743016589586,3.2078,1985.7,1985.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016589893,2.0532,1985.6,1985.5,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1743016590087,1.9944,1985.8,1985.6,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743016590393,3.06028,1985.7,1985.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1743016590592,3.06028,1985.7,1985.5,2.00965953]
["bitfinex-derivatives","ETHF0:USTF0",1743016590792,2.0532,1985.7,1985.6,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743016591191,1.00713,1985.6,1985.5,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016591791,1.00713,1985.6,1985.5,2.10615953]
["bitfinex-derivatives","ETHF0:USTF0",1743016592101,1.00703,1985.8,1985.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743016592396,2.95892,1985.8,1985.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743016592591,1.00699,1985.9,1985.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743016592792,1.9519,1985.9,1985.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743016593092,1.9519,1985.9,1985.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743016593093,1.00702,1985.8,1985.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743016593702,2.9589,1985.9,1985.7,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743016593901,2.9589,1985.9,1985.7,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1743016594506,2.9589,1985.9,1985.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1743016594507,1.9519,1985.9,1985.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1743016594691,1.00691,1986.1,1985.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1743016594892,3.01051,1986.1,1986.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743016595197,2.51732,1986.0,1985.5,4.22251953]
["bitfinex-derivatives","ETHF0:USTF0",1743016595403,3.2078,1985.8,1985.5,2.16735953]
["bitfinex-derivatives","ETHF0:USTF0",1743016595601,3.0106,1985.9,1985.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743016595799,1.00702,1985.8,1985.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1743016596096,4.21474,1986.0,1985.5,2.16735953]
["bitfinex-derivatives","ETHF0:USTF0",1743016596300,1.00697,1985.9,1985.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743016596504,2.0036,1985.9,1985.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743016596702,3.0106,1985.9,1985.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743016596897,2.0036,1985.9,1985.8,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1743016597102,3.2078,1986.0,1985.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1743016597400,3.0105,1986.1,1985.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743016597699,3.0105,1986.1,1985.9,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743016598098,3.2078,1986.2,1985.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743016598302,1.00692,1986.1,1986.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743016598600,2.0723,1986.1,1985.9,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1743016598901,3.0792,1986.1,1985.9,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743016599092,1.00692,1986.0,1985.9,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1743016599293,2.0723,1986.1,1985.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743016599493,1.00692,1986.0,1985.9,3.16677]
["bitfinex-derivatives","ETHF0:USTF0",1743016599799,2.0723,1986.1,1985.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743016600002,2.0723,1986.1,1986.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743016600407,2.0723,1986.1,1985.9,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743016600408,3.07921,1986.1,1985.9,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743016601005,3.07921,1986.1,1985.9,3.16675]
["bitfinex-derivatives","ETHF0:USTF0",1743016601301,3.07921,1986.1,1986.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743016601504,6.28701,1986.1,1986.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743016603101,6.28701,1986.1,1986.0,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743016603102,6.28697,1986.1,1986.0,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743016603311,5.2801,1986.1,1986.0,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743016603605,2.0723,1986.1,1986.0,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743016604214,1.00686,1986.2,1986.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1743016604505,1.00686,1986.2,1986.0,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743016604706,1.00687,1986.1,1986.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743016604910,2.0302,1986.3,1986.0,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743016605106,1.00686,1986.2,1986.0,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743016605312,2.0302,1986.1,1986.0,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743016605512,1.00678,1986.3,1986.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743016605708,2.0302,1986.3,1986.2,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1743016606009,3.03697,1986.3,1986.2,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1743016606207,2.0302,1986.3,1986.0,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743016606405,3.03699,1986.3,1986.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1743016606603,1.00677,1986.4,1986.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743016606799,2.96044,1986.4,1986.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743016607009,1.00679,1986.3,1986.2,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1743016607203,1.00679,1986.3,1986.2,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1743016607412,2.96046,1986.4,1986.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743016607803,1.00677,1986.3,1986.2,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1743016608107,2.96044,1986.4,1986.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743016608314,1.9537,1986.4,1986.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743016608513,3.2078,1986.5,1986.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743016608709,5.1615,1986.5,1986.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743016608909,6.16817,1986.5,1986.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743016609310,6.16817,1986.5,1986.4,3.02052]
["bitfinex-derivatives","ETHF0:USTF0",1743016609512,5.1615,1986.5,1986.4,3.02052]
["bitfinex-derivatives","ETHF0:USTF0",1743016609819,1.00661,1986.7,1986.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1743016610113,1.00663,1986.6,1986.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1743016610308,1.00663,1986.6,1986.5,1.01418953]
["bitfinex-derivatives","ETHF0:USTF0",1743016610517,3.10418,1986.7,1986.6,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1743016610818,3.10418,1986.7,1986.6,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743016611020,2.0976,1986.7,1986.6,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743016611207,3.2078,1987.0,1986.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743016611513,2.0976,1987.0,1986.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743016611713,3.10406,1987.0,1986.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1743016611908,3.2078,1987.2,1986.9,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743016612113,1.00637,1987.1,1987.0,3.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743016612311,1.00637,1987.1,1987.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743016612611,1.00637,1987.1,1987.0,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743016612812,1.00637,1987.1,1987.0,3.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743016613208,1.00637,1987.1,1987.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743016613415,1.00637,1987.1,1987.0,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743016613620,1.00637,1987.1,1987.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743016613811,3.06507,1987.1,1987.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743016614507,2.0587,1987.1,1986.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743016614713,4.21427,1986.9,1986.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743016614910,1.00647,1986.9,1986.8,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1743016615420,1.00647,1986.9,1986.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743016615616,1.00647,1986.9,1986.8,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1743016616914,6.2729,1987.1,1987.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016617214,2.0587,1987.1,1987.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016617413,5.3339,1987.3,1987.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1743016617609,3.06902,1987.2,1987.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743016617819,3.06902,1987.2,1987.1,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743016618019,3.2078,1987.5,1987.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1743016618214,2.0627,1987.4,1987.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1743016618618,3.06896,1987.4,1987.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1743016618814,2.0627,1987.4,1987.3,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1743016619027,1.00619,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016619331,7.2828,1987.7,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016619332,2.97681,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016619531,2.97681,1987.6,1987.3,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743016619532,3.2078,1987.9,1987.6,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1743016619731,3.2078,1987.9,1987.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743016619732,2.97671,1987.8,1987.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743016621640,2.97671,1987.8,1987.7,3.16866]
["bitfinex-derivatives","ETHF0:USTF0",1743016621938,1.00599,1987.9,1987.8,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1743016622238,1.00599,1987.9,1987.8,4.59698]
["bitfinex-derivatives","ETHF0:USTF0",1743016622540,1.00595,1988.0,1987.9,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743016622729,3.03195,1988.0,1987.9,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1743016623129,4.2137,1988.1,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016623427,10.36661,1988.4,1988.0,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743016623428,2.026,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016623733,1.00581,1988.2,1988.1,4.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743016624237,1.00581,1988.2,1988.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743016624437,4.2136,1988.3,1988.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743016624629,2.026,1988.4,1988.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743016624830,3.03174,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016625134,2.026,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016625527,6.23574,1988.6,1988.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743016625528,1.00568,1988.5,1988.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1743016625737,1.00566,1988.5,1988.4,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743016626233,3.16446,1988.5,1988.4,6.66681]
["bitfinex-derivatives","ETHF0:USTF0",1743016626941,2.1588,1988.5,1988.4,6.66681]
["bitfinex-derivatives","ETHF0:USTF0",1743016627336,1.00566,1988.5,1988.4,6.66681]
["bitfinex-derivatives","ETHF0:USTF0",1743016627536,4.21344,1988.6,1988.5,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743016627736,1.00561,1988.6,1988.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743016627937,1.00558,1988.7,1988.5,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743016628139,1.00561,1988.6,1988.5,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743016628933,1.9835,1988.7,1988.5,6.66576]
["bitfinex-derivatives","ETHF0:USTF0",1743016629242,4.21333,1988.8,1988.5,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743016629538,3.2078,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016629739,1.00548,1988.9,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016630039,1.00548,1988.9,1988.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743016630233,1.00556,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016630437,4.21336,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016630936,6.35756,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016631128,8.46846,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016632636,4.21336,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016633629,5.3631,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016634741,5.72134,1989.0,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016634941,1.00555,1988.8,1988.7,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743016635147,4.21335,1988.8,1988.7,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1743016635443,2.0064,1988.9,1988.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743016635647,1.00551,1988.8,1988.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743016636241,1.00549,1988.9,1988.8,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743016637045,1.00551,1988.8,1988.7,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1743016637247,5.2142,1989.0,1988.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743016637431,6.2196,1989.0,1988.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743016637635,3.2078,1989.0,1988.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743016638042,3.2078,1989.0,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016638243,3.2078,1988.7,1988.6,1.99275953]
["bitfinex-derivatives","ETHF0:USTF0",1743016639945,3.2078,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016640339,6.7948,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016641438,8.837,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016643549,11.337,1988.7,1988.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016643749,17.167,1988.7,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016643949,3.2078,1988.1,1987.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743016644249,2.0111,1988.0,1987.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743016644843,3.2078,1987.9,1987.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743016646452,3.21535953,1988.1,1987.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743016647246,3.2078,1987.9,1987.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743016648548,3.2078,1987.9,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016648754,4.1665,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016649655,2.1027,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016650560,3.2078,1987.9,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016651555,9.04535953,1988.1,1987.7,2.11075953]
["bitfinex-derivatives","ETHF0:USTF0",1743016651855,9.04535953,1988.1,1987.8,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743016652056,9.04535953,1988.1,1987.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743016653059,3.21535953,1988.1,1987.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743016655260,3.21535953,1988.1,1988.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743016655653,3.21535953,1988.1,1987.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743016655856,1.9714,1988.0,1987.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743016656652,1.9714,1988.0,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016656855,3.2078,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016657759,3.2078,1988.0,1987.7,2.10065953]
["bitfinex-derivatives","ETHF0:USTF0",1743016657959,3.2078,1988.0,1987.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743016658160,3.2078,1988.3,1987.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743016658361,3.2078,1988.3,1988.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743016658861,3.2078,1988.3,1988.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743016659060,3.2078,1988.3,1988.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743016662068,3.2078,1988.9,1988.2,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743016662270,2.0075,1988.8,1988.2,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743016662561,2.0075,1988.8,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743016662757,2.0075,1988.8,1988.4,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743016663165,2.0075,1988.8,1988.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1743016663361,2.0075,1988.8,1988.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743016664169,2.0075,1988.8,1988.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743016664367,3.2078,1988.7,1988.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743016664568,2.1639,1988.6,1988.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743016666057,2.1639,1988.6,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016666261,3.2078,1988.5,1988.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743016666467,2.1639,1988.4,1988.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743016667459,5.3255,1988.7,1988.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1743016667662,2.0455,1988.6,1988.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743016667863,2.0455,1988.6,1988.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743016668274,3.2078,1988.7,1988.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743016668665,8.2357,1988.7,1988.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743016668972,1.00566,1988.5,1988.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743016671274,1.00571,1988.4,1988.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743016671477,1.00571,1988.4,1988.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743016674874,3.03231,1988.4,1988.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743016676078,3.03231,1988.4,1988.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743016676280,1.00576,1988.3,1988.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743016676582,3.03236,1988.3,1988.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743016676775,3.03236,1988.3,1988.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743016676971,1.00576,1988.3,1988.2,8.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743016677878,1.00576,1988.3,1988.2,7.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743016678070,1.00576,1988.3,1988.2,8.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743016678268,1.00571,1988.5,1988.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743016678683,1.00571,1988.5,1988.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743016678684,1.00571,1988.4,1988.3,4.59172]
["bitfinex-derivatives","ETHF0:USTF0",1743016680578,1.00571,1988.4,1988.3,4.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743016680885,1.00571,1988.4,1988.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743016681085,1.00571,1988.4,1988.3,4.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743016681885,1.00576,1988.3,1988.2,11.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743016682483,1.00576,1988.3,1988.2,10.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743016682693,1.00576,1988.3,1988.2,11.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743016683485,1.00574,1988.4,1988.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016684190,1.00576,1988.3,1988.2,11.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743016684384,1.00576,1988.3,1988.2,11.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743016685384,1.00576,1988.3,1988.2,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1743016685689,1.00576,1988.3,1988.2,8.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743016687488,1.00576,1988.3,1988.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743016687679,1.00576,1988.3,1988.2,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1743016687884,1.00576,1988.3,1988.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743016688590,1.00575,1988.4,1988.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743016688793,1.00575,1988.4,1988.3,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1743016689090,2.51406,1988.6,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016689291,1.00569,1988.5,1988.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743016689887,1.00569,1988.5,1988.2,3.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743016689888,1.00576,1988.3,1988.2,3.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743016690097,1.00576,1988.3,1988.2,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743016690783,3.13495,1988.4,1988.3,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743016691191,1.00576,1988.3,1988.2,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743016691389,1.00576,1988.3,1988.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743016691592,2.51453,1988.2,1987.8,91.506]
["bitfinex-derivatives","ETHF0:USTF0",1743016691782,1.00596,1987.9,1987.8,58.486]
["bitfinex-derivatives","ETHF0:USTF0",1743016691979,1.00596,1987.9,1987.8,59.49201]
["bitfinex-derivatives","ETHF0:USTF0",1743016692182,1.00596,1987.9,1987.8,99.286]
["bitfinex-derivatives","ETHF0:USTF0",1743016692394,1.00596,1987.9,1987.8,95.7]
["bitfinex-derivatives","ETHF0:USTF0",1743016692591,1.00596,1987.9,1987.8,55.90601]
["bitfinex-derivatives","ETHF0:USTF0",1743016692785,1.00596,1987.9,1987.8,54.9]
["bitfinex-derivatives","ETHF0:USTF0",1743016693095,1.00601,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016693297,3.17151,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016699006,5.25571,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016699501,3.17151,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016699886,2.1655,1987.8,1987.7,1.01361953]
["bitfinex-derivatives","ETHF0:USTF0",1743016700090,3.17151,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016700492,3.17151,1987.8,1987.7,2.12285953]
["bitfinex-derivatives","ETHF0:USTF0",1743016701505,2.1655,1987.8,1987.7,3.12891953]
["bitfinex-derivatives","ETHF0:USTF0",1743016701704,1.006,1987.9,1987.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743016702106,1.006,1987.9,1987.8,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1743016702398,1.00596,1987.9,1987.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743016702603,1.00601,1987.8,1987.7,3.12888953]
["bitfinex-derivatives","ETHF0:USTF0",1743016702992,1.00601,1987.8,1987.7,2.12285953]
["bitfinex-derivatives","ETHF0:USTF0",1743016703708,1.00601,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016704902,1.00637,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016705102,1.00652,1986.8,1986.7,11.02922]
["bitfinex-derivatives","ETHF0:USTF0",1743016705307,1.00652,1986.8,1986.7,7.44322]
["bitfinex-derivatives","ETHF0:USTF0",1743016705709,2.0035,1987.0,1986.7,7.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743016705909,2.0035,1987.0,1986.7,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743016705910,0.00755953,1986.9,1986.7,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743016706110,1.01403953,1986.9,1986.8,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1743016706311,1.01403953,1986.9,1986.8,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1743016706820,1.01403953,1986.9,1986.8,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1743016707108,1.01406953,1986.9,1986.8,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743016707514,0.00755953,1986.9,1986.8,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743016707713,0.00755953,1986.9,1986.8,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743016707903,11.55323,1987.5,1987.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1743016708103,1.00626,1987.3,1987.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743016708304,3.02794,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016708517,1.00624,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016708820,1.00621,1987.4,1987.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743016709212,1.00621,1987.4,1987.3,45.80246]
["bitfinex-derivatives","ETHF0:USTF0",1743016709418,3.02788,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016709718,3.02788,1987.5,1987.4,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743016710315,4.1504,1987.8,1987.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1743016710509,2.1579,1988.2,1988.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1743016710816,2.1579,1988.2,1987.8,6.38708]
["bitfinex-derivatives","ETHF0:USTF0",1743016710817,1.00596,1987.9,1987.8,6.38708]
["bitfinex-derivatives","ETHF0:USTF0",1743016711021,1.00596,1987.9,1987.8,5.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743016711412,2.0238,1988.2,1987.8,13.63891]
["bitfinex-derivatives","ETHF0:USTF0",1743016711612,2.0238,1988.2,1987.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743016712114,1.00601,1987.8,1987.7,2.02065953]
["bitfinex-derivatives","ETHF0:USTF0",1743016712310,1.00601,1987.8,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016713022,3.02981,1987.8,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016713209,1.006,1987.9,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016713414,5.72237,1988.2,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016713415,1.00601,1987.8,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016713922,1.00601,1987.8,1987.7,5.38865953]
["bitfinex-derivatives","ETHF0:USTF0",1743016714216,1.00601,1987.8,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016714423,1.00601,1987.8,1987.7,3.18691953]
["bitfinex-derivatives","ETHF0:USTF0",1743016714725,1.00601,1987.8,1987.7,2.18085953]
["bitfinex-derivatives","ETHF0:USTF0",1743016716119,1.00601,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016716712,3.08971,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016717023,1.00601,1987.8,1987.7,1.01361953]
["bitfinex-derivatives","ETHF0:USTF0",1743016717218,1.00601,1987.8,1987.7,4.22141953]
["bitfinex-derivatives","ETHF0:USTF0",1743016717915,1.00601,1987.8,1987.7,3.21535953]
["bitfinex-derivatives","ETHF0:USTF0",1743016718221,1.00601,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016718424,1.00601,1987.8,1987.7,2.12395953]
["bitfinex-derivatives","ETHF0:USTF0",1743016719018,1.00601,1987.8,1987.7,3.13001953]
["bitfinex-derivatives","ETHF0:USTF0",1743016719327,1.00601,1987.8,1987.7,2.12395953]
["bitfinex-derivatives","ETHF0:USTF0",1743016721225,1.00601,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016721726,1.00621,1987.4,1987.3,50.729]
["bitfinex-derivatives","ETHF0:USTF0",1743016721927,1.00621,1987.4,1987.3,53.84726]
["bitfinex-derivatives","ETHF0:USTF0",1743016722227,1.00621,1987.4,1987.3,52.841]
["bitfinex-derivatives","ETHF0:USTF0",1743016722524,1.00621,1987.4,1987.3,50.729]
["bitfinex-derivatives","ETHF0:USTF0",1743016722927,1.00626,1987.3,1987.2,2.06625953]
["bitfinex-derivatives","ETHF0:USTF0",1743016723218,2.00905953,1987.5,1987.2,2.06625953]
["bitfinex-derivatives","ETHF0:USTF0",1743016723423,3.01525953,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016723623,1.00626,1987.4,1987.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743016723819,1.00626,1987.4,1987.2,2.06625953]
["bitfinex-derivatives","ETHF0:USTF0",1743016724030,1.00625,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016724217,3.13505,1987.4,1987.3,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743016724419,1.00625,1987.4,1987.3,4.21406]
["bitfinex-derivatives","ETHF0:USTF0",1743016724618,0.00755953,1987.5,1987.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743016724820,0.00755953,1987.5,1987.4,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743016726119,3.13479,1987.9,1987.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743016726321,2.99155,1988.0,1987.9,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1743016726527,1.00601,1987.8,1987.7,3.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743016726716,4.50039,1988.0,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016726717,1.9856,1988.0,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016726920,1.00621,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016727126,1.00621,1987.4,1987.2,2.10695953]
["bitfinex-derivatives","ETHF0:USTF0",1743016727127,1.00619,1987.5,1987.4,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743016727723,1.00619,1987.5,1987.4,5.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743016727923,1.00619,1987.5,1987.4,8.33009]
["bitfinex-derivatives","ETHF0:USTF0",1743016728334,1.00619,1987.5,1987.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743016730828,1.00619,1987.5,1987.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743016731038,1.00616,1987.6,1987.5,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1743016731334,3.06831,1987.6,1987.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743016731534,1.00621,1987.4,1987.3,44.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743016731834,1.00621,1987.4,1987.2,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016731835,1.00626,1987.3,1987.2,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016732030,10.47936,1987.3,1987.2,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016732839,1.00652,1986.8,1986.7,7.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743016733036,1.00652,1986.8,1986.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743016733740,3.13342,1986.8,1986.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743016734037,1.00657,1986.7,1986.6,50.73355953]
["bitfinex-derivatives","ETHF0:USTF0",1743016734238,3.13347,1986.7,1986.6,52.90725953]
["bitfinex-derivatives","ETHF0:USTF0",1743016734637,3.13347,1986.7,1986.6,50.73355953]
["bitfinex-derivatives","ETHF0:USTF0",1743016734940,3.13347,1986.7,1986.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016736232,3.13347,1986.7,1986.6,1.01417953]
["bitfinex-derivatives","ETHF0:USTF0",1743016736833,3.13347,1986.7,1986.6,4.22197953]
["bitfinex-derivatives","ETHF0:USTF0",1743016737139,3.13347,1986.7,1986.6,1.01417953]
["bitfinex-derivatives","ETHF0:USTF0",1743016737335,3.13347,1986.7,1986.6,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016737842,1.00655,1986.8,1986.7,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743016738141,3.10905,1986.8,1986.7,3.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743016738842,3.10905,1986.8,1986.7,5.19037]
["bitfinex-derivatives","ETHF0:USTF0",1743016739544,1.01405953,1986.9,1986.8,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743016739745,1.00652,1986.8,1986.7,5.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743016740243,0.00755953,1986.9,1986.8,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743016740444,0.00755953,1986.9,1986.8,6.34982]
["bitfinex-derivatives","ETHF0:USTF0",1743016741245,2.51517,1987.7,1987.0,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743016741544,1.00619,1987.5,1987.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1743016741745,1.9627,1987.6,1987.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743016741746,1.00621,1987.4,1987.3,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743016741947,1.00621,1987.4,1987.3,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1743016742140,1.9627,1987.6,1987.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743016742337,1.0062,1987.5,1987.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743016742843,1.0062,1987.5,1987.4,2.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743016743247,1.00614,1987.6,1987.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743016743440,1.00608,1987.7,1987.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1743016743642,1.9627,1987.8,1987.7,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743016743840,1.00601,1987.9,1987.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1743016744041,1.00601,1987.8,1987.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743016744249,1.00601,1987.8,1987.7,3.11088953]
["bitfinex-derivatives","ETHF0:USTF0",1743016744445,1.00601,1987.8,1987.7,5.22138953]
["bitfinex-derivatives","ETHF0:USTF0",1743016744648,1.00601,1987.8,1987.7,4.21535953]
["bitfinex-derivatives","ETHF0:USTF0",1743016744848,1.00601,1987.8,1987.7,2.10485953]
["bitfinex-derivatives","ETHF0:USTF0",1743016745448,3.04591,1987.8,1987.7,2.10485953]
["bitfinex-derivatives","ETHF0:USTF0",1743016746051,1.00599,1987.9,1987.8,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743016746343,1.00601,1987.8,1987.7,3.11089953]
["bitfinex-derivatives","ETHF0:USTF0",1743016747248,1.00601,1987.8,1987.7,2.10485953]
["bitfinex-derivatives","ETHF0:USTF0",1743016747446,1.00601,1987.8,1987.7,3.11091953]
["bitfinex-derivatives","ETHF0:USTF0",1743016747644,1.00601,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016748042,3.05741,1987.8,1987.7,0.00755953]
["bitfinex-derivatives","ETHF0:USTF0",1743016749850,1.00601,1987.8,1987.7,3.09001953]
["bitfinex-derivatives","ETHF0:USTF0",1743016750148,3.11764,1988.0,1987.9,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743016750343,1.00584,1988.2,1988.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743016750543,3.11748,1988.3,1987.9,5.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743016750746,1.00578,1988.3,1988.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743016750947,1.00578,1988.3,1988.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743016752153,3.11745,1988.4,1988.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743016752453,1.00562,1988.6,1988.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1743016752659,20.80391898,1988.8,1988.5,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743016752660,3.11729,1988.7,1988.5,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743016752850,3.1173,1988.7,1988.5,3.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743016753254,21.80946898,1988.8,1988.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743016753458,21.80942898,1988.8,1988.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743016753758,23.78152898,1988.8,1988.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743016754649,2.97761,1988.8,1988.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743016755352,1.00551,1988.8,1988.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743016755753,1.00551,1988.8,1988.7,3.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743016755948,1.00549,1988.9,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016756150,1.00544,1989.0,1988.8,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743016756359,3.14339,1989.1,1988.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743016756658,1.0054,1989.0,1988.9,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743016756845,3.14338,1989.1,1988.9,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743016757053,1.0054,1989.0,1988.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743016757654,2.138,1989.1,1988.9,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743016757849,1.0054,1989.0,1988.9,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743016758050,2.138,1989.1,1989.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743016758258,1.00536,1989.1,1989.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743016763458,7.85914,1989.2,1988.7,3.58955953]
["bitfinex-derivatives","ETHF0:USTF0",1743016763660,1.00549,1988.9,1988.7,6.68286953]
["bitfinex-derivatives","ETHF0:USTF0",1743016763964,1.00543,1989.0,1988.9,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743016764158,1.00543,1989.0,1988.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743016764359,2.138,1989.2,1988.9,3.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743016764754,1.0054,1989.0,1988.9,3.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743016764964,1.0054,1989.0,1988.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743016765354,1.00551,1988.8,1988.7,3.58955953]
["bitfinex-derivatives","ETHF0:USTF0",1743016765756,5.2793,1989.4,1988.7,3.58955953]
["bitfinex-derivatives","ETHF0:USTF0",1743016766062,1.00547,1988.9,1988.8,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743016766263,2.51333,1989.2,1988.8,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1743016766565,1.00544,1989.0,1988.9,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743016766749,1.00544,1989.0,1988.9,3.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743016767449,1.00544,1989.0,1988.9,3.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743016767657,1.00534,1989.2,1988.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743016767856,3.12854,1989.2,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016768057,1.00535,1989.1,1989.0,8.73258]
["bitfinex-derivatives","ETHF0:USTF0",1743016768253,1.00535,1989.1,1989.0,11.94038]
["bitfinex-derivatives","ETHF0:USTF0",1743016768560,3.12854,1989.2,1989.1,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743016769064,3.12854,1989.2,1989.0,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1743016769065,1.00529,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016769253,1.00529,1989.3,1989.0,11.94038]
["bitfinex-derivatives","ETHF0:USTF0",1743016769661,1.00532,1989.2,1989.0,11.94038]
["bitfinex-derivatives","ETHF0:USTF0",1743016770764,4.56442,1989.4,1989.0,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1743016770964,1.00535,1989.2,1989.0,11.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743016771166,1.00535,1989.1,1989.0,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1743016771360,1.00535,1989.1,1989.0,7.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743016771863,1.00546,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016772068,1.00546,1988.9,1988.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743016772668,1.00546,1988.9,1988.8,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743016772863,1.00546,1988.9,1988.8,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743016773062,1.00546,1988.9,1988.8,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743016773365,1.00546,1988.9,1988.8,7.79428]
["bitfinex-derivatives","ETHF0:USTF0",1743016773567,1.00546,1988.9,1988.8,7.79427]
["bitfinex-derivatives","ETHF0:USTF0",1743016774963,1.00546,1988.9,1988.8,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1743016775869,1.00545,1989.0,1988.9,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1743016776071,1.00546,1988.9,1988.8,7.79427]
["bitfinex-derivatives","ETHF0:USTF0",1743016776272,2.51315,1989.3,1988.8,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743016776479,1.00538,1989.1,1989.0,4.21318]
["bitfinex-derivatives","ETHF0:USTF0",1743016777471,1.00538,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016777670,1.00538,1989.1,1989.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743016777868,1.00538,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016779474,1.00538,1989.1,1989.0,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743016780173,1.00533,1989.2,1989.1,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1743016780473,1.00533,1989.2,1989.1,8.72072]
["bitfinex-derivatives","ETHF0:USTF0",1743016780660,1.00533,1989.2,1989.1,10.85642]
["bitfinex-derivatives","ETHF0:USTF0",1743016781171,1.00533,1989.2,1989.1,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1743016781366,1.00533,1989.2,1989.1,10.85645]
["bitfinex-derivatives","ETHF0:USTF0",1743016782870,1.00533,1989.2,1989.1,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1743016783175,1.00533,1989.2,1989.1,10.85645]
["bitfinex-derivatives","ETHF0:USTF0",1743016784778,3.03899,1989.3,1989.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743016785078,3.03899,1989.3,1989.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1743016786175,1.00529,1989.3,1989.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1743016788081,3.07344,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743016788689,1.00524,1989.4,1989.3,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743016790577,3.07339,1989.5,1989.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743016790779,3.07339,1989.5,1989.4,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743016792086,2.0682,1989.5,1989.4,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743016792388,1.00497,1989.9,1989.8,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1743016792587,3.14224,1990.0,1989.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743016792888,3.14224,1990.0,1989.9,3.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743016793381,3.14224,1990.0,1989.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743016793783,3.14224,1990.0,1989.9,3.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743016794187,7.16171,1990.2,1990.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016794188,1.00485,1990.2,1990.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016794386,3.14215,1990.2,1990.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016794692,3.14215,1990.2,1990.0,4.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743016794693,1.00485,1990.1,1990.0,4.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743016794877,3.14215,1990.1,1990.0,6.68917]
["bitfinex-derivatives","ETHF0:USTF0",1743016796189,3.14215,1990.1,1990.0,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743016796388,1.0049,1990.0,1989.9,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1743016796583,3.1391,1990.0,1989.9,8.57605]
["bitfinex-derivatives","ETHF0:USTF0",1743016796791,2.0504,1990.3,1989.9,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1743016796977,2.0504,1990.3,1990.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1743016796978,2.1342,1990.2,1990.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1743016797183,1.00473,1990.4,1990.3,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743016797378,1.00478,1990.3,1990.2,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1743016797600,3.13894,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016797885,1.00475,1990.3,1990.2,6.55877]
["bitfinex-derivatives","ETHF0:USTF0",1743016798087,2.1342,1990.4,1990.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1743016798296,3.13892,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743016799186,5.2709,1990.6,1990.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743016799389,2.1521,1990.5,1990.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743016799591,2.1521,1990.5,1990.3,8.36603]
["bitfinex-derivatives","ETHF0:USTF0",1743016799592,1.0047,1990.4,1990.3,8.36603]
["bitfinex-derivatives","ETHF0:USTF0",1743016799787,1.0047,1990.4,1990.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743016799984,2.1521,1990.5,1990.3,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743016800192,1.0047,1990.4,1990.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743016800492,2.1521,1990.5,1990.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743016800697,5.71909,1990.8,1990.4,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743016800698,3.2078,1990.8,1990.4,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743016800994,2.1521,1991.0,1990.6,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1743016801289,1.0046,1990.6,1990.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743016801497,1.00458,1990.7,1990.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743016801680,2.1441,1990.8,1990.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743016801879,1.0045,1990.8,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016802082,1.00447,1990.9,1990.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743016802295,3.2078,1991.0,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016802491,1.0046,1990.6,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016802692,2.1441,1990.8,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016802693,1.00457,1990.7,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016802891,1.0046,1990.6,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016803597,1.0046,1990.6,1990.5,47.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743016803792,1.0046,1990.6,1990.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743016803987,2.1441,1990.8,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016804298,1.0046,1990.6,1990.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743016804493,1.00465,1990.5,1990.4,50.67]
["bitfinex-derivatives","ETHF0:USTF0",1743016804797,3.14215,1990.5,1990.4,50.67]
["bitfinex-derivatives","ETHF0:USTF0",1743016806993,1.00465,1990.5,1990.4,50.67]
["bitfinex-derivatives","ETHF0:USTF0",1743016807698,1.00465,1990.5,1990.4,54.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743016808998,1.00465,1990.5,1990.4,55.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743016809797,1.00465,1990.5,1990.4,54.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743016810299,1.00465,1990.5,1990.4,55.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743016810607,1.00465,1990.5,1990.4,50.67]
["bitfinex-derivatives","ETHF0:USTF0",1743016810794,4.21245,1990.5,1990.4,50.67]
["bitfinex-derivatives","ETHF0:USTF0",1743016811092,4.21245,1990.5,1990.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1743016811093,1.00485,1990.1,1990.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1743016811301,1.00485,1990.1,1990.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743016811885,1.00485,1990.1,1990.0,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743016812189,1.00485,1990.1,1990.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743016812591,1.00485,1990.1,1990.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743016812900,1.00495,1989.9,1989.8,2.15624015]
["bitfinex-derivatives","ETHF0:USTF0",1743016813098,1.00495,1989.9,1989.8,7.79984015]
["bitfinex-derivatives","ETHF0:USTF0",1743016813596,1.00495,1989.9,1989.8,8.80484015]
["bitfinex-derivatives","ETHF0:USTF0",1743016813799,1.00486,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016814003,3.08453,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743016814195,1.00478,1990.3,1990.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743016814496,3.08448,1990.3,1990.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743016814701,1.00482,1990.2,1990.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743016815299,1.0049,1990.0,1989.9,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743016815494,1.0049,1990.0,1989.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743016817192,2.0797,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016817390,1.00478,1990.3,1990.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743016817601,1.00478,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016817798,2.072,1990.3,1990.2,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743016817999,1.00466,1990.5,1990.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743016818207,1.00465,1990.5,1990.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1743016818402,2.072,1990.6,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1743016818594,1.00465,1990.5,1990.4,42.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743016818994,1.00465,1990.5,1990.4,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743016819194,1.00465,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743016819395,1.0047,1990.4,1990.3,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743016819800,1.00465,1990.5,1990.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1743016820000,1.00465,1990.5,1990.4,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743016820910,1.00465,1990.6,1990.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743016821109,4.21237,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743016821401,3.2078,1990.7,1990.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743016821602,1.00462,1990.6,1990.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743016822406,1.00465,1990.5,1990.4,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743016822711,1.0047,1990.4,1990.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743016823008,1.00475,1990.3,1990.2,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1743016823405,1.00475,1990.3,1990.2,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1743016823609,1.00475,1990.3,1990.2,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743016823812,1.00475,1990.3,1990.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743016824813,1.0048,1990.2,1990.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1743016825107,1.00485,1990.1,1990.0,7.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743016825308,1.00485,1990.1,1990.0,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1743016825612,1.00485,1990.1,1990.0,7.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743016825810,1.00483,1990.2,1990.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743016826003,2.51177,1990.4,1990.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743016826203,1.00482,1990.2,1990.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743016828206,1.00482,1990.2,1990.1,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743016828509,1.00482,1990.2,1990.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743016828702,1.00482,1990.2,1990.1,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743016829302,1.00482,1990.2,1990.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743016829511,1.00482,1990.2,1990.1,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743016830803,1.00475,1990.4,1990.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016831209,3.07025,1990.4,1990.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743016831412,3.07025,1990.4,1990.3,43.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743016831612,3.07025,1990.4,1990.3,42.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743016832414,3.07025,1990.4,1990.3,43.95185]
["bitfinex-derivatives","ETHF0:USTF0",1743016832717,3.07025,1990.4,1990.3,3.15185]
["bitfinex-derivatives","ETHF0:USTF0",1743016833617,3.07025,1990.4,1990.3,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743016834212,3.07025,1990.4,1990.3,3.15185]
["bitfinex-derivatives","ETHF0:USTF0",1743016834411,2.51188,1990.3,1989.9,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743016834713,1.0049,1990.1,1990.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743016834910,1.0049,1990.1,1990.0,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743016835104,1.0049,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016835105,3.1811,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743016835307,1.0049,1990.0,1989.9,7.22101]
["bitfinex-derivatives","ETHF0:USTF0",1743016835511,3.1811,1990.0,1989.9,7.22101]
["bitfinex-derivatives","ETHF0:USTF0",1743016836112,2.51188,1990.3,1990.0,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743016836322,3.18106,1990.2,1990.1,3.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743016837110,3.18106,1990.2,1990.1,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743016837719,1.0049,1990.0,1989.9,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743016838512,1.0049,1990.0,1989.9,8.33921]
["bitfinex-derivatives","ETHF0:USTF0",1743016838826,1.0049,1990.0,1989.9,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743016839027,1.0049,1990.0,1989.9,7.16841]
["bitfinex-derivatives","ETHF0:USTF0",1743016839324,1.00483,1990.2,1990.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743016839624,1.00483,1990.2,1990.1,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743016839823,1.00485,1990.1,1990.0,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743016840014,1.00485,1990.1,1990.0,6.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743016840616,1.00485,1990.1,1990.0,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743016840918,1.00485,1990.1,1990.0,6.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743016841512,1.00485,1990.1,1990.0,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743016841719,1.00485,1990.1,1990.0,6.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743016841920,1.00485,1990.1,1990.0,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743016842320,1.00485,1990.1,1990.0,6.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743016842520,1.00485,1990.1,1990.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1743016842717,1.00485,1990.1,1989.8,3.21534015]
["bitfinex-derivatives","ETHF0:USTF0",1743016842718,1.00495,1989.9,1989.8,3.21534015]
["bitfinex-derivatives","ETHF0:USTF0",1743016842919,1.00495,1989.9,1989.8,0.00754015]
["bitfinex-derivatives","ETHF0:USTF0",1743016843321,3.15155,1989.9,1989.8,0.00754015]
["bitfinex-derivatives","ETHF0:USTF0",1743016843526,6.35935,1989.9,1989.8,0.00754015]
["bitfinex-derivatives","ETHF0:USTF0",1743016845034,3.15155,1989.9,1989.8,0.00754015]
["bitfinex-derivatives","ETHF0:USTF0",1743016845332,6.35935,1989.9,1989.8,0.00754015]
["bitfinex-derivatives","ETHF0:USTF0",1743016845925,3.15155,1989.9,1989.8,1.01254015]
["bitfinex-derivatives","ETHF0:USTF0",1743016846124,3.15155,1989.9,1989.8,2.06094015]
["bitfinex-derivatives","ETHF0:USTF0",1743016848229,1.00493,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743016848426,1.00479,1990.3,1990.2,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743016848625,1.00468,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016848824,1.00468,1990.5,1990.4,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1743016849225,1.00468,1990.5,1990.4,43.96974]
["bitfinex-derivatives","ETHF0:USTF0",1743016849431,1.00468,1990.5,1990.4,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1743016849930,1.00463,1990.6,1990.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1743016850121,1.00463,1990.6,1990.5,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743016850326,1.00459,1990.7,1990.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743016850728,1.0045,1990.8,1990.7,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743016851027,1.9727,1990.9,1990.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743016851229,1.00443,1991.0,1990.8,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743016851431,1.00443,1991.0,1990.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743016852033,2.0573,1991.2,1990.9,5.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743016852232,2.0573,1991.2,1990.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743016852436,1.00429,1991.2,1991.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1743016852738,1.00434,1991.1,1991.0,7.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743016853137,1.00434,1991.1,1991.0,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743016853436,1.00434,1991.1,1991.0,7.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743016853637,2.0573,1991.3,1991.0,7.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743016853936,1.00434,1991.1,1991.0,7.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743016854432,1.00422,1991.4,1991.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1743016854639,2.1696,1991.6,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016854834,1.00422,1991.4,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016855841,2.1696,1991.6,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016856139,1.00419,1991.4,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016856639,1.00416,1991.5,1991.3,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743016856836,3.17372,1991.6,1991.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743016857028,1.00409,1991.6,1991.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743016857230,1.00413,1991.6,1991.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1743016857427,1.00408,1991.7,1991.5,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743016857643,1.00411,1991.6,1991.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1743016858239,2.083,1991.8,1991.5,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743016858440,1.00409,1991.7,1991.5,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743016858746,1.00402,1991.8,1991.6,7.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743016859253,2.083,1991.9,1991.6,7.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743016859455,1.00401,1991.8,1991.6,7.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743016859655,1.00404,1991.7,1991.6,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743016859857,1.00404,1991.7,1991.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743016860058,1.00403,1991.8,1991.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743016860258,1.00404,1991.7,1991.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743016861657,2.083,1991.9,1991.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743016861961,1.00404,1991.7,1991.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743016862849,2.50999,1991.8,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016863149,1.00419,1991.4,1991.3,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743016863545,1.00419,1991.4,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016864455,1.00419,1991.4,1991.3,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743016864752,1.00419,1991.4,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016865156,1.00419,1991.4,1991.3,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743016866052,1.00419,1991.4,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016866453,1.00419,1991.4,1991.3,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743016867054,2.062,1991.7,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016867253,1.00414,1991.5,1991.4,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1743016867455,1.00414,1991.5,1991.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743016867650,1.00419,1991.4,1991.3,4.98741]
["bitfinex-derivatives","ETHF0:USTF0",1743016868163,1.00419,1991.4,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016868761,1.00419,1991.4,1991.3,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1743016869369,1.00417,1991.5,1991.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743016869562,1.00411,1991.6,1991.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743016869764,1.00412,1991.6,1991.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743016870563,1.00414,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016870765,1.00414,1991.5,1991.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743016871363,1.00414,1991.5,1991.4,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1743016872162,4.47447,1991.9,1991.4,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743016872461,1.00408,1991.7,1991.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743016872668,1.00412,1991.6,1991.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743016872870,1.00412,1991.6,1991.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1743016873164,1.00407,1991.7,1991.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743016873355,1.00409,1991.6,1991.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1743016873554,1.00401,1991.8,1991.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1743016873958,1.00398,1991.9,1991.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1743016874159,1.00398,1991.9,1991.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743016874365,3.01527,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743016874671,2.0114,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743016874968,1.00383,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743016875165,3.14793,1992.2,1992.1,3.17624]
["bitfinex-derivatives","ETHF0:USTF0",1743016875467,1.00375,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743016875661,2.1441,1992.5,1992.2,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743016875868,1.00369,1992.4,1992.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743016876265,3.14778,1992.5,1992.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743016876460,3.14778,1992.5,1992.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743016877165,2.1441,1992.5,1992.4,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1743016877357,1.00359,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743016877560,1.00357,1992.7,1992.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743016877866,1.00357,1992.7,1992.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743016878471,1.00359,1992.6,1992.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743016878763,3.13319,1992.6,1992.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743016878957,3.13319,1992.6,1992.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1743016879156,4.66593,1992.9,1992.5,6.70764]
["bitfinex-derivatives","ETHF0:USTF0",1743016879157,1.00357,1992.7,1992.5,6.70764]
["bitfinex-derivatives","ETHF0:USTF0",1743016879355,2.1296,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743016879968,1.00351,1992.8,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743016880163,1.00351,1992.8,1992.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743016881167,1.00349,1992.8,1992.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743016882071,2.1296,1992.9,1992.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743016882373,2.0077,1992.7,1992.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743016882666,1.00366,1992.5,1992.4,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1743016882873,1.00362,1992.6,1992.4,3.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743016883068,2.0077,1992.7,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743016883271,2.0077,1992.7,1992.6,3.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743016883774,2.0077,1992.7,1992.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743016883775,3.01124,1992.7,1992.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743016883975,2.0077,1992.7,1992.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743016884177,2.0077,1992.7,1992.6,3.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743016884671,3.01124,1992.7,1992.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743016885175,3.2078,1993.0,1992.7,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1743016885377,2.1787,1992.9,1992.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743016885674,3.18214,1992.9,1992.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743016889176,3.2078,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743016889177,4.21121,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743016889481,1.00341,1993.0,1992.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743016889870,1.00341,1993.0,1992.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743016890276,1.00339,1993.0,1992.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743016890971,1.00349,1992.8,1992.7,3.14858015]
["bitfinex-derivatives","ETHF0:USTF0",1743016891572,1.00349,1992.8,1992.7,2.14504015]
["bitfinex-derivatives","ETHF0:USTF0",1743016891770,1.00342,1993.0,1992.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743016892072,1.00342,1993.0,1992.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1743016892273,1.00344,1992.9,1992.8,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743016893576,3.17102,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743016893778,3.17102,1993.0,1992.9,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743016894376,1.00338,1993.1,1993.0,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1743016894680,1.00338,1993.1,1993.0,3.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743016894879,1.00338,1993.1,1993.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743016894880,3.12688,1993.1,1993.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743016895076,1.00339,1993.0,1992.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743016895276,1.00344,1992.9,1992.8,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1743016895578,3.12693,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743016895774,1.00343,1993.0,1992.9,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743016896373,1.00343,1993.0,1992.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743016896574,3.07906,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743016896778,3.07906,1993.1,1993.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743016897170,3.07906,1993.1,1993.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743016897880,1.00336,1993.1,1993.0,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743016898580,2.0757,1993.2,1993.0,8.64408]
["bitfinex-derivatives","ETHF0:USTF0",1743016898773,1.00325,1993.4,1993.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743016898972,2.0245,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743016899174,1.00319,1993.4,1993.3,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743016899482,2.0245,1993.5,1993.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743016899483,1.00324,1993.3,1993.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743016899781,3.02774,1993.3,1993.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743016899975,3.02774,1993.3,1993.2,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743016900579,3.02774,1993.3,1993.2,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743016900777,2.0245,1993.3,1993.2,8.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743016900972,7.80896,1993.8,1993.2,7.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743016901180,1.00319,1993.4,1993.3,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1743016901983,3.02766,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743016902584,3.02766,1993.5,1993.4,3.15879]
["bitfinex-derivatives","ETHF0:USTF0",1743016902887,3.02766,1993.5,1993.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743016903178,2.50797,1993.4,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016903379,1.00342,1993.0,1992.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743016903683,1.00342,1993.0,1992.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743016903883,11.96207,1993.4,1993.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1743016903884,1.00337,1993.1,1993.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1743016904384,3.09573,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743016904782,1.00334,1993.1,1993.0,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1743016905079,4.1539,1993.4,1993.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743016905278,4.1539,1993.4,1993.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743016905279,1.0033,1993.2,1993.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743016905481,1.00329,1993.2,1993.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743016905683,1.00334,1993.1,1993.0,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1743016905878,2.0696,1993.1,1993.0,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1743016906785,1.00321,1993.4,1993.0,7.87056]
["bitfinex-derivatives","ETHF0:USTF0",1743016906976,1.00324,1993.3,1993.2,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1743016907876,1.00324,1993.3,1993.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743016908986,2.0696,1993.4,1993.1,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743016908987,3.07282,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743016909177,1.00325,1993.3,1993.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743016909379,3.07283,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743016909687,2.0696,1993.4,1993.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743016909982,3.07282,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743016910279,1.00325,1993.3,1993.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743016910481,3.07282,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743016911076,3.07279,1993.4,1993.3,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1743016911271,1.00318,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743016911480,1.00318,1993.5,1993.4,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743016911681,1.00318,1993.5,1993.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743016912075,1.00318,1993.5,1993.4,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743016912677,1.00318,1993.5,1993.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743016912877,1.00318,1993.5,1993.4,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743016913079,1.00318,1993.5,1993.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743016913581,1.00318,1993.5,1993.4,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743016913787,1.9654,1993.6,1993.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743016914086,1.00306,1993.7,1993.6,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743016914290,1.00308,1993.6,1993.5,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743016914481,2.97227,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743016914883,1.00308,1993.6,1993.5,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743016915084,2.97228,1993.6,1993.5,4.56214]
["bitfinex-derivatives","ETHF0:USTF0",1743016916583,2.97228,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743016916783,2.97228,1993.6,1993.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743016916784,1.00316,1993.5,1993.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743016916994,1.00316,1993.5,1993.4,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1743016917792,1.00306,1993.7,1993.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743016917985,3.07776,1993.7,1993.6,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743016918191,1.00308,1993.6,1993.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743016919286,3.07778,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743016919587,1.00308,1993.6,1993.5,4.21089]
["bitfinex-derivatives","ETHF0:USTF0",1743016920288,1.00314,1993.5,1993.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743016920595,3.18144,1993.5,1993.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743016920897,1.00319,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016921388,1.00319,1993.4,1993.3,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1743016922095,1.00319,1993.4,1993.3,6.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743016922293,3.18147,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743016922592,1.00311,1993.6,1993.5,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1743016922800,3.18141,1993.6,1993.5,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743016922994,3.18141,1993.6,1993.5,5.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743016924389,1.00311,1993.6,1993.5,5.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743016924991,3.11997,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743016925179,2.1169,1993.7,1993.6,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1743016925382,3.11993,1993.7,1993.6,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1743016927591,1.00302,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743016927797,1.00291,1994.0,1993.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1743016928291,1.9723,1994.1,1993.8,42.91644015]
["bitfinex-derivatives","ETHF0:USTF0",1743016928598,1.9723,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743016928897,1.00282,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743016929086,2.97512,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743016929292,1.9723,1994.2,1994.1,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743016929598,2.50659,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016929599,4.62559,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016929798,1.00278,1994.3,1994.2,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1743016930692,1.00278,1994.3,1994.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743016932085,1.00278,1994.3,1994.2,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1743016932290,2.0338,1994.4,1994.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743016932601,3.0365,1994.4,1994.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016932800,2.50689,1994.3,1993.8,41.81048015]
["bitfinex-derivatives","ETHF0:USTF0",1743016933098,2.0645,1994.3,1994.0,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743016933296,2.50686,1994.3,1993.8,6.77034015]
["bitfinex-derivatives","ETHF0:USTF0",1743016933495,1.0029,1994.0,1993.9,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1743016934293,1.0029,1994.0,1993.9,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743016934690,2.1712,1994.1,1993.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016934896,2.0645,1994.2,1993.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016934897,1.00288,1994.0,1993.9,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1743016935299,3.16207,1994.1,1994.0,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1743016936098,1.00288,1994.0,1993.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743016936399,1.00288,1994.0,1993.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016937312,3.16208,1994.0,1993.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016940800,1.00287,1994.1,1993.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016941104,1.00288,1994.0,1993.9,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743016941406,1.00288,1994.0,1993.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743016941607,1.00288,1994.0,1993.9,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743016941808,2.056,1994.2,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743016941809,1.00287,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743016942003,1.00287,1994.1,1994.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743016942309,1.00283,1994.1,1994.0,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1743016942509,1.00281,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743016942804,3.11407,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743016943006,3.11407,1994.3,1994.2,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743016943204,1.00277,1994.3,1994.2,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743016943711,2.1113,1994.4,1994.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743016943712,1.00278,1994.2,1994.1,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743016943910,1.00278,1994.2,1994.1,3.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743016945411,1.00277,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743016945911,2.99292,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743016946105,1.00276,1994.3,1994.2,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743016946508,1.00276,1994.3,1994.0,7.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743016946509,1.00283,1994.1,1994.0,6.55647]
["bitfinex-derivatives","ETHF0:USTF0",1743016946810,2.99302,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743016948006,1.00273,1994.4,1994.3,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743016948703,2.1495,1994.4,1994.3,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743016948907,1.00257,1994.7,1994.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743016949209,5.83,1995.1,1994.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743016949210,5.83,1995.3,1994.6,9.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743016949412,2.1495,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743016949808,2.1495,1995.0,1994.9,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743016950413,1.00235,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743016951616,4.64133,1995.2,1994.8,44.87552125]
["bitfinex-derivatives","ETHF0:USTF0",1743016951913,1.00243,1994.9,1994.8,45.87798125]
["bitfinex-derivatives","ETHF0:USTF0",1743016952308,1.00243,1994.9,1994.8,4.07552125]
["bitfinex-derivatives","ETHF0:USTF0",1743016952915,1.00243,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016953112,3.06133,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016953317,7.29303,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016957211,5.19693,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016957410,5.19693,1994.9,1994.8,1.01000125]
["bitfinex-derivatives","ETHF0:USTF0",1743016957611,5.19693,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016957821,3.13803,1994.9,1994.8,1.01000125]
["bitfinex-derivatives","ETHF0:USTF0",1743016958120,3.13803,1994.9,1994.8,2.11762125]
["bitfinex-derivatives","ETHF0:USTF0",1743016958319,3.13803,1994.9,1994.8,3.12010125]
["bitfinex-derivatives","ETHF0:USTF0",1743016958820,3.13803,1994.9,1994.8,2.11762125]
["bitfinex-derivatives","ETHF0:USTF0",1743016959614,3.13803,1994.9,1994.8,3.12010125]
["bitfinex-derivatives","ETHF0:USTF0",1743016959917,3.13803,1994.9,1994.8,2.11762125]
["bitfinex-derivatives","ETHF0:USTF0",1743016960419,3.13803,1994.9,1994.8,3.12010125]
["bitfinex-derivatives","ETHF0:USTF0",1743016960611,3.13803,1994.9,1994.8,5.24090125]
["bitfinex-derivatives","ETHF0:USTF0",1743016961011,3.13803,1994.9,1994.8,4.23842125]
["bitfinex-derivatives","ETHF0:USTF0",1743016961215,1.00243,1994.9,1994.8,5.24090125]
["bitfinex-derivatives","ETHF0:USTF0",1743016961912,3.03011,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743016962112,3.03011,1995.0,1994.9,3.12323]
["bitfinex-derivatives","ETHF0:USTF0",1743016962613,2.0277,1995.0,1994.9,3.12323]
["bitfinex-derivatives","ETHF0:USTF0",1743016962820,1.00237,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743016963019,1.00237,1995.1,1995.0,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1743016963724,3.03967,1995.1,1995.0,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1743016964816,1.00238,1995.0,1994.8,5.32542125]
["bitfinex-derivatives","ETHF0:USTF0",1743016965021,1.00243,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016965216,3.14203,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016965411,4.1769,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016965617,2.0373,1994.9,1994.8,4.21780125]
["bitfinex-derivatives","ETHF0:USTF0",1743016965824,3.03973,1994.9,1994.8,3.17940125]
["bitfinex-derivatives","ETHF0:USTF0",1743016966017,2.0977,1995.2,1994.8,5.38472125]
["bitfinex-derivatives","ETHF0:USTF0",1743016966220,2.0972,1995.1,1994.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743016966528,3.09957,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743016967126,2.0972,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743016968224,3.09953,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743016968728,2.0972,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743016968923,5.3844,1995.4,1995.0,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1743016969224,3.09724,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743016969429,1.00229,1995.2,1995.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743016969628,3.09729,1995.2,1995.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743016970928,3.09729,1995.2,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743016970929,1.00236,1995.1,1995.0,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1743016971131,1.00238,1995.0,1994.9,2.99361]
["bitfinex-derivatives","ETHF0:USTF0",1743016972329,1.00238,1995.0,1994.9,2.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743016972532,1.00238,1995.0,1994.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743016973030,1.00243,1994.9,1994.8,2.17692125]
["bitfinex-derivatives","ETHF0:USTF0",1743016973326,1.00243,1994.9,1994.8,3.17940125]
["bitfinex-derivatives","ETHF0:USTF0",1743016973727,1.00243,1994.9,1994.8,2.17692125]
["bitfinex-derivatives","ETHF0:USTF0",1743016973927,3.07753,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016982642,3.07753,1994.9,1994.8,2.06312125]
["bitfinex-derivatives","ETHF0:USTF0",1743016982844,3.07753,1994.9,1994.8,4.02982125]
["bitfinex-derivatives","ETHF0:USTF0",1743016983041,3.07753,1994.9,1994.8,1.97422125]
["bitfinex-derivatives","ETHF0:USTF0",1743016983247,3.07753,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016989348,1.00232,1995.2,1995.1,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1743016989539,1.00238,1995.0,1994.9,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743016989744,1.00238,1995.0,1994.9,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743016989939,1.00243,1994.9,1994.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016990143,1.00263,1994.5,1994.4,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743016990448,1.00263,1994.5,1994.4,5.17258]
["bitfinex-derivatives","ETHF0:USTF0",1743016991551,1.01001365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743016991752,0.00739365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743016991956,1.00997365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743016992455,1.00263,1994.5,1994.4,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743016993450,1.00263,1994.5,1994.4,5.17258]
["bitfinex-derivatives","ETHF0:USTF0",1743016993645,0.00739365,1994.6,1994.4,5.17258]
["bitfinex-derivatives","ETHF0:USTF0",1743016993646,0.00739365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743016994150,1.00263,1994.5,1994.4,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1743016994450,0.00739365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743016994451,1.01000365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743016995950,1.00263,1994.5,1994.4,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1743016996749,1.00263,1994.5,1994.4,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743016997639,1.00268,1994.4,1994.3,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743016998451,8.14997,1994.4,1993.9,50.548]
["bitfinex-derivatives","ETHF0:USTF0",1743016998647,1.00293,1993.9,1993.8,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1743016998855,1.00293,1993.9,1993.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743017000152,1.00283,1994.2,1994.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743017000358,8.8524,1994.3,1994.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743017000549,6.30713,1994.3,1994.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743017000744,6.30713,1994.3,1994.2,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743017002455,6.30713,1994.3,1994.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743017002852,1.00293,1993.9,1993.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743017003454,2.98303,1993.9,1993.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743017004860,1.00298,1993.8,1993.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017005051,2.98308,1993.8,1993.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017005662,2.98308,1993.8,1993.7,2.12302125]
["bitfinex-derivatives","ETHF0:USTF0",1743017006352,1.00298,1993.8,1993.7,2.12302125]
["bitfinex-derivatives","ETHF0:USTF0",1743017007656,1.00298,1993.8,1993.7,3.12605125]
["bitfinex-derivatives","ETHF0:USTF0",1743017008357,4.21076,1993.9,1993.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743017008552,15.0928,1994.2,1993.8,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743017008857,1.00293,1993.9,1993.8,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743017009566,1.00293,1993.9,1993.8,3.14038]
["bitfinex-derivatives","ETHF0:USTF0",1743017009761,3.14202,1994.0,1993.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743017009965,1.00292,1994.0,1993.9,3.14033]
["bitfinex-derivatives","ETHF0:USTF0",1743017010268,1.00285,1994.1,1994.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1743017010471,1.00285,1994.1,1994.0,7.31924]
["bitfinex-derivatives","ETHF0:USTF0",1743017010766,1.00288,1994.0,1993.9,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743017011163,2.50659,1994.5,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017011466,2.50659,1994.5,1994.1,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743017011467,1.00278,1994.2,1994.1,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1743017011867,1.00278,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017012260,1.00278,1994.2,1994.1,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743017013466,1.00278,1994.2,1994.1,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1743017013667,1.00278,1994.2,1994.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743017021161,1.00278,1994.2,1994.1,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1743017021768,3.17948,1994.3,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743017021967,1.00278,1994.3,1994.2,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1743017022670,2.98738,1994.3,1994.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743017024869,3.55439365,1994.6,1994.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743017024870,3.21519365,1994.6,1994.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743017025073,1.01002365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743017025270,1.00263,1994.5,1994.4,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1743017025467,1.00263,1994.5,1994.4,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1743017025969,1.01001365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743017026172,1.00267,1994.5,1994.4,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743017026579,0.00739365,1994.6,1994.5,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743017026776,7.4287,1995.5,1994.4,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743017026963,2.97398,1994.9,1994.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1743017027167,2.97398,1994.9,1994.8,5.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743017029077,0.00752125,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743017029078,1.25e-06,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743017029279,1.25e-06,1995.0,1994.9,6.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743017029670,1.00238125,1995.0,1994.9,7.75623]
["bitfinex-derivatives","ETHF0:USTF0",1743017029874,1.00243,1994.9,1994.8,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743017030370,3.05083,1994.9,1994.8,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743017030771,3.05083,1994.9,1994.8,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743017030976,1.00268,1994.5,1994.4,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1743017031372,1.00268,1994.5,1994.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1743017031683,1.00268,1994.4,1994.3,6.20716]
["bitfinex-derivatives","ETHF0:USTF0",1743017032269,1.00268,1994.4,1994.3,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743017033274,2.97928,1994.4,1994.3,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743017033782,2.97928,1994.4,1994.3,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743017036485,2.97928,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017037184,2.97928,1994.4,1994.2,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017037185,1.00273,1994.3,1994.2,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017037381,1.00283,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017037583,1.00288,1994.0,1993.9,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743017038684,2.0085,1994.1,1993.8,8.32387125]
["bitfinex-derivatives","ETHF0:USTF0",1743017038685,1.00293,1993.9,1993.8,8.32387125]
["bitfinex-derivatives","ETHF0:USTF0",1743017039180,1.00293,1993.9,1993.8,8.32390125]
["bitfinex-derivatives","ETHF0:USTF0",1743017039487,1.00293,1993.9,1993.8,7.32092125]
["bitfinex-derivatives","ETHF0:USTF0",1743017039682,1.00293,1993.9,1993.8,4.11312125]
["bitfinex-derivatives","ETHF0:USTF0",1743017040283,1.00293,1993.9,1993.8,5.11610125]
["bitfinex-derivatives","ETHF0:USTF0",1743017040488,3.12603,1993.9,1993.8,4.11312125]
["bitfinex-derivatives","ETHF0:USTF0",1743017041180,3.12603,1993.9,1993.8,6.14572125]
["bitfinex-derivatives","ETHF0:USTF0",1743017041380,3.12603,1993.9,1993.8,10.35650125]
["bitfinex-derivatives","ETHF0:USTF0",1743017042990,2.1231,1993.9,1993.8,10.35650125]
["bitfinex-derivatives","ETHF0:USTF0",1743017043286,3.12603,1993.9,1993.8,9.35352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017043487,3.12603,1993.9,1993.8,10.35650125]
["bitfinex-derivatives","ETHF0:USTF0",1743017043791,3.12603,1993.9,1993.8,9.35352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017044091,3.12603,1993.9,1993.8,6.14572125]
["bitfinex-derivatives","ETHF0:USTF0",1743017044878,3.12603,1993.9,1993.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017045086,4.63051,1993.9,1993.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743017045385,1.00308,1993.7,1993.6,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1743017045590,1.00308,1993.6,1993.5,3.15539]
["bitfinex-derivatives","ETHF0:USTF0",1743017045794,1.00308,1993.6,1993.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743017047090,2.50776,1993.6,1993.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743017047396,1.00326,1993.3,1993.2,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743017047585,1.00326,1993.3,1993.2,45.01104]
["bitfinex-derivatives","ETHF0:USTF0",1743017047987,1.00321,1993.4,1993.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743017048487,1.00321,1993.4,1993.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743017048680,3.08352,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743017049192,1.00312,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743017049381,1.00312,1993.6,1993.5,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743017050289,1.00312,1993.6,1993.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743017050592,1.00312,1993.6,1993.5,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743017050795,1.00312,1993.6,1993.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743017052283,0.00752125,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743017052487,0.00752125,1993.7,1993.6,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1743017053288,1.01055125,1993.7,1993.6,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1743017056096,0.00752125,1993.7,1993.6,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1743017058091,1.00289,1994.0,1993.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743017058296,3.11956,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743017058498,1.00282,1994.2,1994.1,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743017058805,3.11952,1994.2,1994.1,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1743017059302,3.11952,1994.2,1994.1,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743017059802,2.50715,1994.1,1993.7,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1743017060095,1.00288,1994.0,1993.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743017060304,2.99208,1994.0,1993.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743017062400,2.99208,1994.0,1993.9,3.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743017062995,2.99208,1994.0,1993.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743017064199,1.00288,1994.0,1993.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743017064399,1.00287,1994.1,1994.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1743017064594,2.1028,1994.2,1994.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743017064595,1.00283,1994.2,1994.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743017064802,1.00283,1994.2,1994.1,5.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743017066203,1.00293,1993.9,1993.8,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1743017066509,1.00293,1993.9,1993.8,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1743017067702,1.00293,1993.9,1993.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743017068100,1.00293,1993.9,1993.8,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743017068301,1.00293,1993.9,1993.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743017068500,1.00293,1993.9,1993.4,51.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743017068501,1.00314,1993.5,1993.4,51.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743017068694,1.00314,1993.5,1993.4,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1743017070002,2.96924,1993.5,1993.4,52.556]
["bitfinex-derivatives","ETHF0:USTF0",1743017070807,2.96924,1993.5,1993.4,53.55919]
["bitfinex-derivatives","ETHF0:USTF0",1743017071308,1.00308,1993.7,1993.6,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743017071900,1.00308,1993.7,1993.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743017073502,1.00308,1993.7,1993.6,4.97828]
["bitfinex-derivatives","ETHF0:USTF0",1743017074902,1.00308,1993.7,1993.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743017075303,3.05258,1993.7,1993.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1743017075506,1.00314,1993.5,1993.4,52.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743017075706,1.00314,1993.5,1993.4,53.73949]
["bitfinex-derivatives","ETHF0:USTF0",1743017076910,1.00314,1993.5,1993.4,55.91169]
["bitfinex-derivatives","ETHF0:USTF0",1743017077613,1.00314,1993.5,1993.4,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743017078511,1.00314,1993.5,1993.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743017078711,1.00314,1993.5,1993.4,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743017079010,1.00308,1993.7,1993.6,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1743017079713,1.00308,1993.7,1993.6,3.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743017082006,1.00308,1993.7,1993.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743017082206,1.00308,1993.7,1993.6,3.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743017082815,1.00308,1993.7,1993.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743017083517,1.00319,1993.4,1993.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743017084017,1.00319,1993.4,1993.3,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743017084410,1.00319,1993.4,1993.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743017084614,1.00319,1993.4,1993.3,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743017084813,1.00319,1993.4,1993.3,5.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743017085119,1.00319,1993.4,1993.3,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743017085715,1.00319,1993.4,1993.3,5.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743017086617,1.00317,1993.5,1993.4,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1743017086820,1.00317,1993.5,1993.4,3.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743017087022,3.11524,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743017087220,3.11524,1993.6,1993.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743017087721,1.00319,1993.4,1993.3,5.01511]
["bitfinex-derivatives","ETHF0:USTF0",1743017089124,1.00319,1993.4,1993.3,7.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743017089416,1.00324,1993.3,1993.2,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017089619,1.00339,1993.0,1992.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743017089825,1.00339,1993.0,1992.9,6.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743017090421,1.00339,1993.0,1992.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743017091215,1.98732125,1993.1,1992.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017091216,1.00344,1992.9,1992.8,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017091723,1.00344,1992.9,1992.8,1.97662125]
["bitfinex-derivatives","ETHF0:USTF0",1743017093918,3.06384,1992.9,1992.8,1.97662125]
["bitfinex-derivatives","ETHF0:USTF0",1743017094315,1.00359,1992.6,1992.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743017095030,1.00369,1992.5,1992.4,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1743017095626,1.00369,1992.5,1992.4,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743017095821,1.00369,1992.5,1992.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743017096023,1.00369,1992.5,1992.4,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743017096317,2.96682,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743017096630,2.96682,1992.6,1992.5,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743017096821,2.96682,1992.6,1992.5,5.21354]
["bitfinex-derivatives","ETHF0:USTF0",1743017097724,2.96682,1992.6,1992.5,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743017098028,2.96682,1992.6,1992.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743017100327,1.00362,1992.6,1992.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1743017100632,4.569,1992.9,1992.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1743017100633,3.00347,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743017100933,3.00347,1992.7,1992.6,5.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743017101132,3.00347,1992.7,1992.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743017101330,3.00347,1992.7,1992.3,40.80752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017101633,5.15463,1992.6,1992.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1743017101828,5.15463,1992.6,1992.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743017102323,3.00353,1992.6,1992.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743017104335,1.00357,1992.7,1992.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743017104541,1.00347,1992.9,1992.8,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743017105035,3.03292,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1743017105227,3.03292,1993.0,1992.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743017105428,3.03292,1993.0,1992.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743017105931,1.00349,1992.8,1992.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743017106134,1.00349,1992.8,1992.7,5.16594]
["bitfinex-derivatives","ETHF0:USTF0",1743017107333,1.00349,1992.8,1992.7,7.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743017107834,1.00349,1992.8,1992.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743017108039,1.00359,1992.6,1992.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743017108223,1.00359,1992.6,1992.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743017108738,3.17799,1992.6,1992.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743017111829,5.7144,1992.6,1992.3,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017112027,1.00369,1992.4,1992.3,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017112436,3.07479,1992.4,1992.3,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017113340,3.07479,1992.4,1991.8,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743017113341,10.4011,1992.4,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017113526,10.4011,1992.4,1991.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743017113527,1.00394,1991.9,1991.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743017113732,4.54394,1991.9,1991.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743017114226,4.54394,1991.9,1991.8,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743017114432,6.61504,1991.9,1991.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743017115638,1.01143125,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743017115942,1.01141125,1992.0,1991.9,6.22114]
["bitfinex-derivatives","ETHF0:USTF0",1743017116333,1.01141125,1992.0,1991.9,8.37734]
["bitfinex-derivatives","ETHF0:USTF0",1743017116536,1.01141125,1992.0,1991.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743017116749,1.01141125,1992.0,1991.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743017116950,4.96621125,1992.0,1991.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743017117437,1.00399,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017117643,4.54399,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017118032,6.68589,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017118630,6.68589,1991.8,1991.7,2.0379129]
["bitfinex-derivatives","ETHF0:USTF0",1743017120440,6.68589,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017120632,9.89369,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017121342,6.68589,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017122830,9.89369,1991.8,1991.7,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1743017123233,9.89369,1991.8,1991.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1743017123234,1.00438,1991.1,1991.0,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1743017123441,1.00438,1991.1,1991.0,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743017123642,1.00438,1991.1,1991.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743017124034,1.00439,1991.0,1990.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743017124242,3.15529,1991.0,1990.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743017126541,1.0045,1990.8,1990.7,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743017126755,1.0045,1990.8,1990.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743017128041,0.00752125,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743017128342,3.541,1991.4,1990.8,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1743017128647,6.0515,1991.4,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017128941,2.51027,1991.6,1991.1,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743017129153,2.51027,1991.6,1991.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743017129154,1.00421,1991.4,1991.3,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743017129343,1.00424,1991.3,1991.2,3.12701125]
["bitfinex-derivatives","ETHF0:USTF0",1743017129538,1.00424,1991.3,1991.2,5.33052125]
["bitfinex-derivatives","ETHF0:USTF0",1743017129738,1.00424,1991.3,1991.2,2.12272125]
["bitfinex-derivatives","ETHF0:USTF0",1743017129940,4.54524,1991.3,1991.2,2.12272125]
["bitfinex-derivatives","ETHF0:USTF0",1743017131048,7.75304,1991.3,1991.2,2.12272125]
["bitfinex-derivatives","ETHF0:USTF0",1743017131244,7.75304,1991.3,1991.2,0.97689125]
["bitfinex-derivatives","ETHF0:USTF0",1743017131443,1.0045,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017131639,1.00465,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017132147,1.00465,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743017132347,1.00465,1990.5,1990.4,45.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743017132544,1.00465,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743017133049,1.00465,1990.5,1990.4,45.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743017133455,2.5113,1990.8,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743017133643,1.00465,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743017133948,1.00465,1990.5,1990.4,45.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743017134457,1.00465,1990.5,1990.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743017134639,1.00465,1990.5,1990.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743017134844,1.00465,1990.5,1990.4,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743017135052,1.00465,1990.5,1990.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743017136147,3.13865,1990.5,1990.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743017136358,6.67965,1990.5,1990.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743017136958,1.00475,1990.3,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017137248,1.00475,1990.3,1990.2,42.813]
["bitfinex-derivatives","ETHF0:USTF0",1743017138944,1.00485,1990.1,1990.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743017139145,1.00485,1990.1,1990.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743017139560,3.15115,1990.1,1990.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743017139856,3.541,1990.3,1990.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743017140046,1.00484,1990.2,1990.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743017141958,3.10264,1990.2,1990.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743017142456,1.00484,1990.2,1990.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743017145759,1.00485,1990.1,1990.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743017145955,1.00485,1990.1,1990.0,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743017146158,2.028,1990.2,1990.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743017146459,4.54582,1990.2,1990.1,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1743017146961,4.54582,1990.2,1990.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743017147166,4.5458,1990.2,1990.1,3.13305]
["bitfinex-derivatives","ETHF0:USTF0",1743017147356,2.028,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743017147551,3.03275,1990.3,1990.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1743017147748,1.00475,1990.3,1990.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1743017148060,1.01225125,1990.4,1990.2,3.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743017148358,2.99435125,1990.4,1990.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743017148558,2.99435125,1990.4,1990.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743017149955,2.99435125,1990.4,1990.3,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743017150155,2.99435125,1990.4,1990.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743017150654,2.99435125,1990.4,1990.3,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743017150857,2.99435125,1990.4,1990.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743017151060,2.99435125,1990.4,1990.3,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743017151260,1.01225125,1990.4,1990.3,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743017151667,1.01225125,1990.4,1990.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743017152257,1.01225125,1990.4,1990.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743017152458,2.97905125,1990.4,1990.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743017153960,1.00496,1989.9,1989.6,5.72045]
["bitfinex-derivatives","ETHF0:USTF0",1743017154168,1.00496,1989.9,1989.8,8.43305]
["bitfinex-derivatives","ETHF0:USTF0",1743017154352,1.00494,1990.0,1989.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743017154553,2.96479,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743017154760,1.00489,1990.1,1990.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743017155765,1.00478,1990.3,1990.2,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1743017156462,0.00752125,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743017156650,0.00752125,1990.4,1990.3,6.33275]
["bitfinex-derivatives","ETHF0:USTF0",1743017158262,1.00454,1990.8,1990.4,2.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743017158468,1.00454,1990.8,1990.7,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743017158857,1.00454,1990.8,1990.7,5.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743017159176,1.00441,1991.1,1991.0,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1743017159367,1.00444,1991.0,1990.9,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743017159559,1.00444,1991.0,1990.9,4.21971125]
["bitfinex-derivatives","ETHF0:USTF0",1743017159960,1.00444,1991.0,1990.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017160566,1.00444,1991.0,1990.9,3.03717125]
["bitfinex-derivatives","ETHF0:USTF0",1743017161863,1.00444,1991.0,1990.9,6.24497125]
["bitfinex-derivatives","ETHF0:USTF0",1743017162065,3.03728,1991.1,1991.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1743017162361,3.03728,1991.1,1991.0,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1743017163368,0.00752125,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743017163569,0.00752125,1991.2,1991.1,8.34774]
["bitfinex-derivatives","ETHF0:USTF0",1743017163759,0.00752125,1991.2,1991.1,10.84774]
["bitfinex-derivatives","ETHF0:USTF0",1743017163960,6.7468,1991.8,1991.1,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743017163961,2.0676,1991.6,1991.1,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743017164157,1.00428,1991.3,1991.2,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1743017164372,1.00423,1991.4,1991.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743017165373,1.00424,1991.3,1991.2,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1743017165575,3.07184,1991.3,1991.2,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743017165969,3.07184,1991.3,1991.2,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1743017166269,3.07184,1991.3,1991.2,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743017166776,2.0676,1991.3,1991.2,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1743017167668,0.00752125,1991.5,1991.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743017167973,1.99432125,1991.5,1991.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743017168168,1.99432125,1991.5,1991.4,3.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743017168575,2.99846125,1991.5,1991.4,3.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743017168773,1.99432125,1991.5,1991.4,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1743017168963,0.00752125,1991.5,1991.4,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1743017170174,1.01166125,1991.5,1991.4,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1743017170373,1.00419,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017170584,3.05819,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017170777,0.00752125,1991.5,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017171079,0.00752125,1991.5,1991.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743017171278,0.00752125,1991.5,1991.4,3.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743017171279,1.01171125,1991.5,1991.4,3.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743017172079,1.01171125,1991.5,1991.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743017172670,3.19111125,1991.5,1991.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743017172976,3.2078,1992.1,1991.5,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1743017173169,1.00399,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017173968,3.18339,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017174975,1.00404,1991.7,1991.6,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743017175178,1.00404,1991.7,1991.6,5.19879]
["bitfinex-derivatives","ETHF0:USTF0",1743017175179,5.26144,1991.7,1991.6,5.19879]
["bitfinex-derivatives","ETHF0:USTF0",1743017176380,4.2574,1991.7,1991.6,5.19879]
["bitfinex-derivatives","ETHF0:USTF0",1743017176584,5.26144,1991.7,1991.6,5.19879]
["bitfinex-derivatives","ETHF0:USTF0",1743017177179,1.00402,1991.8,1991.7,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743017177372,3.11722,1991.8,1991.7,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1743017178083,0.00752125,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743017178286,2.12072125,1991.9,1991.8,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743017179282,3.12466125,1991.9,1991.8,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743017179785,2.12072125,1991.9,1991.8,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743017180287,0.00752125,1991.9,1991.8,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743017182093,1.00379,1992.3,1992.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017182299,2.1111,1992.3,1992.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017182607,3.11484,1992.3,1992.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017182793,3.11484,1992.3,1992.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743017183193,3.11484,1992.3,1992.2,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1743017183602,3.11484,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743017184303,1.00379,1992.2,1992.1,3.03513125]
["bitfinex-derivatives","ETHF0:USTF0",1743017184601,3.01279,1992.2,1992.1,3.03513125]
["bitfinex-derivatives","ETHF0:USTF0",1743017184796,3.01279,1992.2,1992.1,5.15853125]
["bitfinex-derivatives","ETHF0:USTF0",1743017184996,3.01279,1992.2,1992.1,4.15472125]
["bitfinex-derivatives","ETHF0:USTF0",1743017185198,3.01279,1992.2,1992.1,5.15856125]
["bitfinex-derivatives","ETHF0:USTF0",1743017185592,3.01279,1992.2,1992.1,4.15472125]
["bitfinex-derivatives","ETHF0:USTF0",1743017185901,3.01279,1992.2,1992.1,5.15856125]
["bitfinex-derivatives","ETHF0:USTF0",1743017187096,3.01279,1992.2,1992.1,8.36636125]
["bitfinex-derivatives","ETHF0:USTF0",1743017187401,1.00378,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743017187599,3.10318,1992.3,1992.2,3.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743017187995,3.10318,1992.3,1992.1,2.13092125]
["bitfinex-derivatives","ETHF0:USTF0",1743017188198,3.10319,1992.2,1992.1,5.22596125]
["bitfinex-derivatives","ETHF0:USTF0",1743017188904,3.10319,1992.2,1992.1,4.22212125]
["bitfinex-derivatives","ETHF0:USTF0",1743017189292,3.10319,1992.2,1992.1,5.22596125]
["bitfinex-derivatives","ETHF0:USTF0",1743017189498,3.10319,1992.2,1992.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017190210,3.10319,1992.2,1992.1,1.01136125]
["bitfinex-derivatives","ETHF0:USTF0",1743017190506,3.10319,1992.2,1992.1,5.02666125]
["bitfinex-derivatives","ETHF0:USTF0",1743017191108,3.10319,1992.2,1992.1,8.23446125]
["bitfinex-derivatives","ETHF0:USTF0",1743017191893,3.10319,1992.2,1992.1,2.05432125]
["bitfinex-derivatives","ETHF0:USTF0",1743017192098,3.10319,1992.2,1992.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017196497,3.10319,1992.2,1991.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743017196498,1.00404,1991.7,1991.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743017196698,1.00404,1991.7,1991.6,5.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743017196905,1.00404,1991.7,1991.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743017197099,1.00404,1991.7,1991.6,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743017197313,3.15084,1991.7,1991.6,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743017197611,3.15084,1991.7,1991.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743017198006,3.15084,1991.7,1991.6,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743017199005,2.1468,1991.7,1991.6,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743017199210,1.00398,1991.9,1991.8,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743017199406,3.15073,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743017199816,2.99506,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743017200017,2.99506,1992.1,1992.0,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1743017200217,1.00386,1992.1,1992.0,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1743017205621,1.00386,1992.1,1992.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743017205817,1.00386,1992.1,1992.0,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1743017206323,2.99503,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017206520,2.99503,1992.2,1992.1,4.97864]
["bitfinex-derivatives","ETHF0:USTF0",1743017207228,2.99503,1992.2,1992.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743017207938,1.00399,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017208229,1.00399,1991.8,1991.7,4.97541]
["bitfinex-derivatives","ETHF0:USTF0",1743017210316,3.05368,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743017210517,3.05368,1991.9,1991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743017210728,3.05368,1991.9,1991.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743017211121,2.51001,1991.8,1991.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017211321,1.00409,1991.6,1991.5,3.96832125]
["bitfinex-derivatives","ETHF0:USTF0",1743017211534,1.00409,1991.6,1991.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017211935,3.02709,1991.6,1991.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017212431,3.02709,1991.6,1991.5,2.09482125]
["bitfinex-derivatives","ETHF0:USTF0",1743017214223,3.02709,1991.6,1991.5,3.09896125]
["bitfinex-derivatives","ETHF0:USTF0",1743017216225,3.2078,1992.1,1991.6,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743017216530,1.00389,1992.0,1991.9,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1743017217330,1.00388,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743017217531,1.00388,1992.1,1992.0,4.94869]
["bitfinex-derivatives","ETHF0:USTF0",1743017218238,1.00388,1992.1,1992.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743017218630,2.0748,1992.2,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017218835,2.0748,1992.2,1991.9,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743017218836,1.00391,1992.0,1991.9,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743017219040,1.00391,1992.0,1991.9,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743017220140,1.00389,1992.0,1991.9,6.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743017220340,1.00389,1992.1,1992.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743017220535,1.00389,1992.1,1992.0,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743017220839,1.00389,1992.1,1992.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743017221226,1.00389,1992.1,1992.0,3.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743017221639,1.00389,1992.1,1992.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743017224053,1.00389,1992.1,1992.0,3.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743017224658,1.00389,1992.1,1992.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743017225658,1.00389,1992.1,1992.0,3.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743017225858,1.00389,1992.1,1992.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743017226155,1.00389,1992.1,1992.0,3.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743017226555,5.72455125,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017226556,0.00752125,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017226755,3.2078,1993.2,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743017227057,3.2078,1993.2,1993.0,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1743017227257,3.2078,1993.2,1992.7,9.81401]
["bitfinex-derivatives","ETHF0:USTF0",1743017227258,1.00339,1993.0,1992.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743017227455,2.0226,1993.1,1992.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743017227456,3.02594,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743017227956,3.02594,1993.1,1993.0,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1743017228254,0.00752125,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017228461,1.00334,1993.1,1993.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743017228757,3.02594,1993.1,1993.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743017229055,1.00339,1993.0,1992.9,4.54094125]
["bitfinex-derivatives","ETHF0:USTF0",1743017229262,3.02599,1993.0,1992.9,6.56474125]
["bitfinex-derivatives","ETHF0:USTF0",1743017229454,3.02599,1993.0,1992.9,3.03474125]
["bitfinex-derivatives","ETHF0:USTF0",1743017229655,3.02599,1993.0,1992.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017232159,2.0226,1993.0,1992.3,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743017232362,2.0226,1993.0,1991.4,13.09294]
["bitfinex-derivatives","ETHF0:USTF0",1743017232363,2.50919,1992.5,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017232664,1.00378,1992.3,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743017232850,1.00374,1992.3,1992.2,3.15647]
["bitfinex-derivatives","ETHF0:USTF0",1743017233055,1.00374,1992.3,1992.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743017233651,1.00376,1992.3,1992.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017233857,3.08631,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017234463,2.0826,1992.4,1992.1,7.88630125]
["bitfinex-derivatives","ETHF0:USTF0",1743017234663,3.08631,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017234864,2.50863,1992.9,1992.6,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1743017235072,1.00349,1992.8,1992.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743017235363,1.00349,1992.8,1992.7,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743017236461,1.00343,1993.0,1992.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1743017236764,1.01083125,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017237063,1.00334,1993.1,1993.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743017238565,1.00334,1993.1,1993.0,5.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743017239065,1.00334,1993.1,1993.0,7.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743017239757,1.01085125,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017240269,1.00334,1993.1,1993.0,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743017240470,1.01084125,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017240659,1.01084125,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743017241260,0.00752125,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743017241560,1.00317,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1743017241962,1.00319,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017242267,1.00329,1993.3,1993.2,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1743017244072,1.00329,1993.2,1993.1,7.74562125]
["bitfinex-derivatives","ETHF0:USTF0",1743017244263,1.00329,1993.2,1993.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017245068,3.09259,1993.2,1993.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017245363,3.09259,1993.2,1993.1,1.01086125]
["bitfinex-derivatives","ETHF0:USTF0",1743017245562,3.09259,1993.2,1993.1,3.13786125]
["bitfinex-derivatives","ETHF0:USTF0",1743017245758,3.09259,1993.2,1993.1,2.13452125]
["bitfinex-derivatives","ETHF0:USTF0",1743017245959,3.09259,1993.2,1993.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017246566,3.09259,1993.2,1993.1,1.01086125]
["bitfinex-derivatives","ETHF0:USTF0",1743017247067,1.00329,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743017247263,3.09594125,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743017247464,1.01074125,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743017247660,1.01074125,1993.4,1993.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743017248061,1.01074125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017248662,0.00752125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017253172,1.01071125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017253469,1.01071125,1993.4,1993.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743017253974,1.01071125,1993.4,1993.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743017255961,1.01071125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017256370,0.00752125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017256570,1.01071125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017256877,1.01071125,1993.4,1993.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743017257275,1.01071125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017258367,1.01071125,1993.4,1993.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743017258561,1.01071125,1993.4,1993.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743017258767,1.01071125,1993.4,1993.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743017259283,1.00329,1993.2,1993.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017259472,1.00329,1993.2,1993.1,5.30526125]
["bitfinex-derivatives","ETHF0:USTF0",1743017259780,3.04545,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743017260868,3.04545,1993.3,1993.2,2.97969]
["bitfinex-derivatives","ETHF0:USTF0",1743017261068,3.04545,1993.3,1993.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743017261274,3.04545,1993.3,1993.2,2.97969]
["bitfinex-derivatives","ETHF0:USTF0",1743017261675,3.04545,1993.3,1993.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743017261878,1.00329,1993.2,1993.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017262175,1.00354,1992.8,1992.7,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743017262371,1.00354,1992.8,1992.7,2.97992]
["bitfinex-derivatives","ETHF0:USTF0",1743017262572,1.00354,1992.8,1992.7,7.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743017263076,3.11846,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743017263270,3.11846,1992.9,1992.8,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1743017264078,3.11846,1992.9,1992.8,6.18769]
["bitfinex-derivatives","ETHF0:USTF0",1743017267674,3.11846,1992.9,1992.8,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743017267878,1.00349,1992.8,1992.7,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743017268084,3.14389,1992.8,1992.7,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743017268280,3.14389,1992.8,1992.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743017268680,3.14389,1992.8,1992.6,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017268681,1.00354,1992.7,1992.6,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017268878,5.13244,1992.7,1992.6,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017269090,7.15294,1992.7,1992.6,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017269295,7.15294,1992.7,1992.6,4.21891125]
["bitfinex-derivatives","ETHF0:USTF0",1743017269486,5.13244,1992.7,1992.6,4.21891125]
["bitfinex-derivatives","ETHF0:USTF0",1743017269686,5.13244,1992.7,1992.6,6.39431125]
["bitfinex-derivatives","ETHF0:USTF0",1743017270492,2.1404,1992.7,1992.6,6.39431125]
["bitfinex-derivatives","ETHF0:USTF0",1743017270681,3.14394,1992.7,1992.6,8.52091125]
["bitfinex-derivatives","ETHF0:USTF0",1743017272991,2.1404,1992.7,1992.6,8.52091125]
["bitfinex-derivatives","ETHF0:USTF0",1743017273186,1.00346,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743017273392,3.09826,1992.9,1992.8,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1743017273592,3.09826,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743017273790,3.09824,1992.9,1992.8,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1743017275588,2.0948,1992.9,1992.6,1.01107125]
["bitfinex-derivatives","ETHF0:USTF0",1743017275889,1.00354,1992.7,1992.6,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017276288,5.11014,1992.7,1992.6,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017276498,1.00374,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743017276687,1.00374,1992.3,1992.2,2.97017]
["bitfinex-derivatives","ETHF0:USTF0",1743017277087,1.00374,1992.3,1992.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743017277287,1.00384,1992.1,1992.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743017277587,1.00384,1992.1,1992.0,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1743017277791,1.00384,1992.1,1992.0,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743017279207,2.98994,1992.1,1992.0,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1743017279695,2.98994,1992.1,1992.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743017280199,2.98994,1992.1,1992.0,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1743017280387,2.98994,1992.1,1992.0,6.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743017280797,2.98994,1992.1,1992.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743017281397,2.98994,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017281698,1.00404,1991.7,1991.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743017282099,1.00404,1991.7,1991.6,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743017282587,3.00704,1991.7,1991.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743017283691,1.00409,1991.6,1991.5,43.90276125]
["bitfinex-derivatives","ETHF0:USTF0",1743017283998,3.00709,1991.6,1991.5,45.07752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017284694,3.00709,1991.6,1991.5,2.18642125]
["bitfinex-derivatives","ETHF0:USTF0",1743017284901,3.00709,1991.6,1991.5,3.19056125]
["bitfinex-derivatives","ETHF0:USTF0",1743017285394,3.00709,1991.6,1991.5,2.18642125]
["bitfinex-derivatives","ETHF0:USTF0",1743017285790,1.00407,1991.7,1991.5,5.39422125]
["bitfinex-derivatives","ETHF0:USTF0",1743017285998,2.0565,1991.8,1991.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743017286197,2.0565,1991.8,1991.7,5.65974]
["bitfinex-derivatives","ETHF0:USTF0",1743017286198,1.00399,1991.8,1991.7,5.65974]
["bitfinex-derivatives","ETHF0:USTF0",1743017286601,2.0565,1991.9,1991.7,46.45974]
["bitfinex-derivatives","ETHF0:USTF0",1743017286799,3.06044,1991.9,1991.8,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1743017286993,3.524,1992.1,1991.8,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1743017287187,3.06043,1992.0,1991.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743017290004,3.06043,1992.0,1991.9,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743017290196,3.06043,1992.0,1991.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743017292203,3.06043,1992.0,1991.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743017292204,1.00399,1991.8,1991.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743017292405,1.00399,1991.8,1991.7,7.79684]
["bitfinex-derivatives","ETHF0:USTF0",1743017292805,2.97879,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743017293007,2.97879,1991.9,1991.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743017296102,2.97879,1991.9,1991.8,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1743017297010,2.97879,1991.9,1991.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743017300201,3.25132172,1991.9,1991.8,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1743017300407,0.27253172,1991.9,1991.8,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743017301901,1.27647172,1991.9,1991.8,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743017302297,0.27253172,1991.9,1991.8,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743017304002,0.00752125,1992.2,1991.8,7.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743017304211,1.01131125,1992.2,1992.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1743017304410,1.01131125,1992.2,1991.9,5.99276]
["bitfinex-derivatives","ETHF0:USTF0",1743017304411,1.00384,1992.1,1992.0,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1743017304610,3.17464,1992.1,1992.0,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1743017304912,3.17464,1992.1,1992.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743017305308,4.56914,1992.1,1992.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743017306205,6.07499,1992.1,1991.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743017306412,1.00394,1991.9,1991.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743017306911,2.31884,1991.9,1991.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743017307099,2.31884,1991.9,1991.8,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743017308410,2.31884,1991.9,1991.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743017308603,2.31884,1991.9,1991.8,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743017313209,2.31884,1991.9,1991.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743017313608,2.31884,1991.9,1991.8,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743017314807,1.3149,1991.9,1991.8,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743017315110,1.01137125,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017315313,2.31927125,1992.2,1992.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1743017315510,2.31927125,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017316009,2.31927125,1992.2,1992.1,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1743017316210,2.31927125,1992.2,1992.1,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743017317107,2.31927125,1992.2,1992.1,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1743017317309,2.31927125,1992.2,1992.1,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743017317812,2.31927125,1992.2,1992.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743017318921,2.31927125,1992.2,1992.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743017319221,2.31927125,1992.2,1992.1,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743017320515,3.82502125,1992.2,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017320715,1.00389,1992.0,1991.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743017321111,3.65899,1992.0,1991.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743017321816,1.00394,1991.9,1991.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743017322018,2.35774,1991.9,1991.8,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743017322609,2.35774,1991.9,1991.8,5.54129]
["bitfinex-derivatives","ETHF0:USTF0",1743017323514,2.35774,1991.9,1991.8,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743017323720,2.35774,1991.9,1991.8,5.54129]
["bitfinex-derivatives","ETHF0:USTF0",1743017323918,2.35774,1991.9,1991.8,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743017324518,2.35774,1991.9,1991.8,3.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743017325717,1.00409,1991.6,1991.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017326011,2.51036,1991.5,1990.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743017326218,1.00442,1991.0,1990.9,44.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743017326417,6.03071,1991.3,1990.9,43.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743017326624,1.00437,1991.1,1991.0,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743017327326,1.00437,1991.1,1991.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743017328415,1.00439,1991.0,1990.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743017328619,1.00445,1990.9,1990.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743017328819,6.1472,1991.0,1990.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743017329019,1.0045,1990.8,1990.7,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1743017329314,2.39889,1990.9,1990.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743017329519,1.0045,1990.8,1990.7,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1743017329719,1.00449,1990.9,1990.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743017330120,2.39889,1990.9,1990.8,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1743017330628,2.39889,1990.9,1990.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743017331531,2.51125,1990.8,1990.1,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1743017331823,6.03243,1990.7,1990.2,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1743017332029,1.0047,1990.4,1990.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743017332226,2.5794,1990.6,1990.3,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743017332429,1.0047,1990.4,1990.3,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743017332932,2.36318,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743017333226,1.0046,1990.6,1990.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1743017333638,1.00465,1990.5,1990.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743017333823,2.36723,1990.6,1990.4,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743017334023,2.36723,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743017334519,2.36723,1990.6,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017334721,2.36723,1990.6,1990.5,41.80465]
["bitfinex-derivatives","ETHF0:USTF0",1743017334921,2.36723,1990.6,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017335131,2.36723,1990.6,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017335132,1.00475,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017335433,1.00475,1990.3,1990.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743017335630,1.3626,1990.2,1990.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1743017335925,1.00475,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743017336331,1.3626,1990.4,1990.1,45.01263]
["bitfinex-derivatives","ETHF0:USTF0",1743017336332,1.0048,1990.2,1990.1,45.01263]
["bitfinex-derivatives","ETHF0:USTF0",1743017336522,1.0048,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017336727,1.00477,1990.3,1990.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1743017337328,1.3626,1990.4,1990.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743017337329,2.36734,1990.4,1990.3,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743017338129,4.52567,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743017338438,1.00467,1990.5,1990.4,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743017339248,1.00467,1990.5,1990.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1743017339634,1.00467,1990.5,1990.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743017340335,1.00467,1990.5,1990.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743017340537,1.00467,1990.5,1990.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743017340737,1.00467,1990.5,1990.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743017340937,1.00467,1990.5,1990.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743017341327,1.00467,1990.5,1990.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743017341731,1.00467,1990.5,1990.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743017342037,1.00467,1990.5,1990.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743017342231,1.00458,1990.7,1990.6,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743017342436,1.0046,1990.6,1990.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743017342737,1.00465,1990.5,1990.4,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743017343938,1.00464,1990.6,1990.5,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1743017344236,2.39699,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743017346141,1.00453,1990.8,1990.7,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1743017346839,1.00459,1990.7,1990.6,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1743017347141,1.00454,1990.8,1990.7,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743017348640,2.30278,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743017348943,2.30278,1990.9,1990.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743017349137,2.30278,1990.9,1990.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743017349338,2.30278,1990.9,1990.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743017350137,1.2983,1990.9,1990.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743017350336,2.30275,1990.9,1990.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743017350842,2.30275,1990.9,1990.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743017351035,2.30275,1990.9,1990.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743017351251,1.0045,1990.8,1990.7,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743017351546,2.3063,1990.8,1990.7,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743017352144,2.3063,1990.8,1990.7,5.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743017353335,2.3063,1990.8,1990.7,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1743017353536,2.3063,1990.8,1990.7,5.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743017354941,1.3018,1990.8,1990.7,5.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743017355149,2.3063,1990.8,1990.7,5.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743017355348,1.3018,1990.8,1990.7,5.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743017355538,2.42728,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743017355739,2.42728,1990.9,1990.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743017356540,2.42728,1990.9,1990.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743017357245,1.00455,1990.7,1990.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743017357443,1.00455,1990.7,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1743017357444,2.5115,1990.6,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1743017357747,2.42745,1990.5,1990.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743017358146,2.42745,1990.5,1990.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743017358448,1.00459,1990.7,1990.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743017358661,1.0046,1990.6,1990.5,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743017358856,2.419,1990.6,1990.5,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743017359151,2.419,1990.6,1990.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743017360653,2.419,1990.6,1990.5,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743017363955,1.0046,1990.6,1990.5,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743017364159,1.0046,1990.7,1990.6,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743017364456,1.0046,1990.7,1990.6,1.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743017364760,1.3832,1990.8,1990.7,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1743017364946,2.3877,1990.8,1990.7,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1743017365654,2.45613371,1990.8,1990.7,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1743017367759,1.45163371,1990.8,1990.7,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1743017368361,0.06843371,1990.8,1990.7,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1743017369148,1.45713371,1990.8,1990.7,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1743017370769,2.46163371,1990.8,1990.7,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1743017372268,2.46163371,1990.8,1990.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743017372765,2.46163371,1990.8,1990.7,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743017372963,2.46163371,1990.8,1990.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743017373161,2.46163371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017374058,2.46163371,1990.8,1990.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743017374256,2.46163371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017377170,1.45713371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017377466,2.46163371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017377970,1.45713371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017378170,2.46163371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017379861,2.46163371,1990.8,1990.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743017380066,2.46163371,1990.8,1990.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743017382579,2.46163371,1990.8,1990.7,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743017383370,2.46163371,1990.8,1990.7,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743017385671,2.46163371,1990.8,1990.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743017385877,2.46163371,1990.8,1990.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743017387075,1.0046,1990.6,1990.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743017387379,1.0046,1990.6,1990.5,3.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743017387678,1.07303371,1990.6,1990.5,3.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743017387877,1.00444,1991.0,1990.9,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1743017388186,2.44259,1991.0,1990.9,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1743017388673,2.44259,1991.0,1990.9,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743017390371,2.44259,1991.0,1990.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743017390575,1.00445,1990.9,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1743017390784,2.34285,1990.9,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1743017391278,2.34285,1990.9,1990.8,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1743017392083,2.34285,1990.9,1990.8,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743017393883,2.34285,1990.9,1990.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743017394080,2.34285,1990.9,1990.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743017394281,2.34285,1990.9,1990.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743017394681,2.34285,1990.9,1990.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743017396988,1.00464,1990.6,1990.5,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743017397190,1.00464,1990.6,1990.5,4.92691]
["bitfinex-derivatives","ETHF0:USTF0",1743017397585,1.00458,1990.7,1990.6,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743017397785,1.00453,1990.8,1990.7,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1743017398687,1.00453,1990.8,1990.7,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743017399585,1.00453,1990.8,1990.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743017399785,1.00453,1990.8,1990.7,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1743017400487,1.00437,1991.1,1991.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743017400687,2.39407,1991.1,1991.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743017401087,1.00444,1991.0,1990.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743017401283,2.39414,1991.0,1990.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743017401484,1.00445,1990.9,1990.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743017401697,1.3897,1990.9,1990.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743017401895,0.00752125,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743017402199,0.00752125,1991.2,1991.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1743017402695,0.00752125,1991.2,1991.1,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1743017404093,1.01181125,1991.2,1991.1,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1743017404299,0.00752125,1991.2,1991.1,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1743017405695,1.00409,1991.6,1991.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1743017406493,1.00409,1991.6,1991.5,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1743017407092,1.43212125,1991.7,1991.6,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1743017407294,1.43212125,1991.7,1991.6,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743017407493,2.43616125,1991.7,1991.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743017407693,2.43616125,1991.7,1991.6,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743017408095,2.43616125,1991.7,1991.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743017408290,1.00409,1991.6,1991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017408490,1.00414,1991.5,1991.4,0.65742125]
["bitfinex-derivatives","ETHF0:USTF0",1743017409193,2.42874,1991.5,1991.4,2.02982125]
["bitfinex-derivatives","ETHF0:USTF0",1743017409699,0.00752125,1991.7,1991.4,7.74811125]
["bitfinex-derivatives","ETHF0:USTF0",1743017409901,2.3182,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017410097,2.3182,1991.6,1991.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743017410511,2.3182,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017411194,1.3141,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017411587,2.31819,1991.6,1991.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743017411792,2.31819,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017411988,1.3141,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017412200,2.31819,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017412795,1.3141,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017413406,2.31819,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017413596,1.3141,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017414091,2.31819,1991.6,1991.5,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743017414806,1.00393,1992.0,1991.9,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1743017415002,1.00397,1991.9,1991.8,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1743017415300,1.00397,1991.9,1991.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743017415301,1.00394,1991.9,1991.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743017415508,2.50961,1992.1,1991.6,4.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743017415509,1.00404,1991.7,1991.6,4.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743017415697,1.00404,1991.7,1991.6,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743017416904,1.00403,1991.8,1991.7,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743017417101,1.00403,1991.8,1991.7,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1743017418206,0.6979,1991.9,1991.8,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743017418402,0.00752125,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743017418403,1.01145125,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743017418709,0.00752125,1992.0,1991.9,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1743017420003,1.00367,1992.5,1992.1,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743017420203,1.00371,1992.4,1992.3,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743017420399,1.00371,1992.4,1992.3,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743017420702,1.00368,1992.5,1992.4,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1743017421297,1.00368,1992.5,1992.4,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1743017421500,1.00368,1992.5,1992.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743017421700,1.00368,1992.5,1992.4,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1743017421904,1.00368,1992.5,1992.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743017422104,1.00369,1992.4,1992.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743017422305,1.00369,1992.4,1992.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743017422715,1.00369,1992.4,1992.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743017423009,1.00374,1992.3,1992.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743017423207,3.2078,1992.3,1991.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743017423401,1.00403,1991.8,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017423606,2.50972,1992.1,1991.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1743017423907,1.00401,1991.8,1991.7,2.39341]
["bitfinex-derivatives","ETHF0:USTF0",1743017424108,1.00397,1991.9,1991.8,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743017424309,1.3532,1992.2,1991.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743017424310,1.00392,1992.0,1991.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743017424510,1.00392,1992.0,1991.9,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743017425511,1.00392,1992.0,1991.9,3.71979]
["bitfinex-derivatives","ETHF0:USTF0",1743017426108,1.00394,1991.9,1991.8,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743017426307,1.00394,1991.9,1991.8,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743017427198,1.00393,1992.0,1991.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743017427509,1.00389,1992.1,1992.0,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1743017428301,0.6563,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017428302,1.00384,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017428508,1.00384,1992.2,1992.1,1.67234]
["bitfinex-derivatives","ETHF0:USTF0",1743017428708,1.00384,1992.2,1992.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743017430107,1.00404,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017430313,1.00404,1991.7,1991.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743017430611,1.07247371,1991.7,1991.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743017430811,0.06843371,1991.7,1991.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743017431017,1.00409,1991.6,1991.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743017431406,1.00409,1991.6,1991.5,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743017431407,0.06843371,1991.6,1991.5,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743017431712,0.06843371,1991.6,1991.5,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743017432006,0.06843371,1991.6,1991.5,7.32784]
["bitfinex-derivatives","ETHF0:USTF0",1743017433005,1.00392,1992.0,1991.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743017433315,1.4186,1992.0,1991.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743017434016,1.4186,1992.0,1991.9,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1743017434207,1.4186,1992.0,1991.9,4.88879]
["bitfinex-derivatives","ETHF0:USTF0",1743017434516,1.4186,1992.0,1991.9,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1743017434817,1.4186,1992.0,1991.9,4.88879]
["bitfinex-derivatives","ETHF0:USTF0",1743017435218,2.42249,1992.0,1991.9,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1743017435518,1.00394,1991.9,1991.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743017435707,2.39894,1991.9,1991.8,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743017437318,2.39894,1991.9,1991.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743017437920,2.39894,1991.9,1991.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743017437921,1.00399,1991.8,1991.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743017438218,2.34089,1991.8,1991.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743017438717,2.34089,1991.8,1991.7,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743017439220,1.3369,1991.8,1991.7,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743017439415,4.1626,1992.0,1991.7,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743017439416,1.00393,1992.0,1991.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743017439722,2.34083,1992.0,1991.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743017440113,2.34083,1992.0,1991.9,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743017442326,2.34083,1992.0,1991.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743017442525,1.00394,1991.9,1991.8,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743017442719,1.321,1991.9,1991.8,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743017442927,1.00387,1992.1,1992.0,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017443119,2.33207,1992.1,1992.0,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017443424,2.33204,1992.1,1992.0,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017443620,2.33204,1992.1,1992.0,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1743017444218,2.33204,1992.1,1992.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743017444727,2.33204,1992.1,1992.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743017445531,2.33204,1992.1,1992.0,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1743017446426,1.0038,1992.3,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743017446627,2.3019,1992.3,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743017446828,1.00379,1992.2,1992.1,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743017447024,1.00379,1992.2,1992.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743017447025,2.30189,1992.2,1992.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743017448731,2.30189,1992.2,1992.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743017449125,2.30189,1992.2,1992.1,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743017450025,2.30189,1992.2,1992.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743017450230,2.30189,1992.2,1992.1,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743017451425,2.30189,1992.2,1992.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743017451626,2.30189,1992.2,1992.1,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743017453217,2.30189,1992.2,1992.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743017453618,2.30189,1992.2,1992.1,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743017453818,2.30189,1992.2,1992.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743017454428,1.00384,1992.1,1992.0,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1743017454725,2.31764,1992.1,1992.0,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1743017456220,1.00411,1991.7,1991.6,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1743017456425,1.00411,1991.7,1991.6,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1743017457535,1.00411,1991.7,1991.6,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1743017460738,1.00411,1991.7,1991.6,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743017461039,1.00411,1991.7,1991.6,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743017461430,1.00411,1991.7,1991.6,6.27876]
["bitfinex-derivatives","ETHF0:USTF0",1743017461636,2.32833,1991.8,1991.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743017461838,2.32833,1991.8,1991.7,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1743017462337,2.32833,1991.8,1991.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743017463040,2.32833,1991.8,1991.7,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1743017463238,2.32833,1991.8,1991.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743017463638,2.32833,1991.8,1991.7,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1743017463939,2.32833,1991.8,1991.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743017464843,2.32833,1991.8,1991.7,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1743017465038,1.00404,1991.7,1991.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743017465343,5.56994,1991.7,1991.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743017465735,5.56994,1991.7,1991.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743017466542,2.36214,1991.7,1991.6,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743017467444,2.36214,1991.7,1991.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743017468040,2.36214,1991.7,1991.6,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743017470347,1.3581,1991.7,1991.6,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743017470547,1.00402,1991.8,1991.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743017470747,1.00402,1991.8,1991.7,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743017471442,1.4378,1991.9,1991.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743017471652,1.00399,1991.8,1991.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1743017471849,2.44178,1991.9,1991.8,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1743017472851,2.44178,1991.9,1991.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743017473243,2.44178,1991.9,1991.8,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1743017473750,2.44178,1991.9,1991.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743017475051,2.44178,1991.9,1991.8,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1743017477539,0.708,1992.2,1991.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743017477740,2.50912,1992.5,1992.0,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1743017477952,2.50912,1992.5,1992.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017477953,1.00376,1992.3,1992.2,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017479652,1.00379,1992.2,1992.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743017479851,1.00389,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017480153,1.00388,1992.1,1992.0,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1743017480447,5.589,1992.3,1991.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743017480654,1.00388,1992.1,1992.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743017481450,2.40794,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1743017481655,1.00387,1992.1,1992.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743017481853,2.40797,1992.1,1992.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743017482354,1.4041,1992.1,1992.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743017482558,1.4041,1992.1,1992.0,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1743017482749,9.88381,1992.5,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743017482950,1.00378,1992.3,1992.2,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743017485448,2.35814,1992.4,1992.0,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1743017485648,1.3544,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743017486060,2.35809,1992.4,1992.3,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1743017488856,3.86373,1992.4,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017489062,1.00384,1992.1,1992.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743017489251,1.00383,1992.2,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743017489456,1.3755,1992.2,1992.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743017489651,2.37929,1992.2,1992.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743017489852,1.3755,1992.2,1992.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743017490053,2.37929,1992.2,1992.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743017490254,1.3755,1992.2,1992.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743017490453,2.37916,1992.5,1992.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743017490660,1.3755,1992.5,1992.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743017490953,0.00752125,1992.6,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017490954,0.00752125,1992.6,1992.5,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743017491163,3.8638,1993.2,1992.6,2.50898]
["bitfinex-derivatives","ETHF0:USTF0",1743017491368,1.00337,1993.1,1993.0,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743017491660,1.00339,1993.0,1992.9,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1743017491959,1.00339,1993.0,1992.9,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1743017492160,3.8638,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017492161,1.00332,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017492362,2.30792,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743017492658,1.3046,1993.2,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017492867,2.3079,1993.2,1993.1,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743017493162,0.00752125,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743017493363,1.31212125,1993.3,1993.2,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743017493767,2.31536125,1993.3,1993.2,3.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743017494163,0.00752125,1993.3,1993.2,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743017494665,1.00305,1993.7,1993.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1743017494963,2.42575,1993.7,1993.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743017495961,9.91785,1994.0,1993.7,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1743017495962,0.00752125,1993.8,1993.7,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1743017496758,1.43022125,1993.8,1993.7,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1743017496962,1.43022125,1993.8,1993.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743017497263,1.43022125,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743017497471,2.43324125,1993.8,1993.6,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1743017497967,2.38933,1993.7,1993.6,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1743017498162,1.3863,1993.7,1993.6,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1743017498569,2.38933,1993.7,1993.6,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1743017498865,2.38933,1993.7,1993.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743017499767,1.00308,1993.6,1993.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743017500068,2.38938,1993.6,1993.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1743017500267,1.3863,1993.6,1993.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1743017500468,2.38938,1993.6,1993.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743017500681,2.38938,1993.6,1993.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1743017500879,1.3863,1993.6,1993.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1743017501079,2.38938,1993.6,1993.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1743017501681,2.38938,1993.6,1993.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743017502772,2.38942,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743017502972,1.00314,1993.5,1993.4,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1743017503182,1.3068,1993.5,1993.4,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1743017503876,1.00304,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743017504088,1.4213,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743017504282,2.42433,1993.7,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017504585,2.42433,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743017504776,1.00303,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743017505678,1.00306,1993.7,1993.6,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1743017506285,1.00308,1993.6,1993.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1743017506784,1.00307,1993.7,1993.6,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743017506984,1.0031,1993.6,1993.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743017507377,0.00752125,1993.8,1993.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743017507574,1.00311,1993.6,1993.5,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1743017507786,1.00314,1993.5,1993.4,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1743017507983,1.00319,1993.4,1993.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743017508379,1.00319,1993.4,1993.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743017508583,1.00324,1993.3,1993.2,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1743017508782,1.00324,1993.3,1993.2,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743017508991,1.00323,1993.4,1993.3,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743017510282,1.00317,1993.5,1993.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1743017512282,1.00317,1993.5,1993.4,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1743017512482,1.67252,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743017512686,1.67252,1993.6,1993.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743017514994,1.00312,1993.6,1993.5,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1743017515590,1.00312,1993.6,1993.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743017517592,1.00312,1993.6,1993.5,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1743017517803,4.19382125,1993.8,1993.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743017517984,1.00303,1993.7,1993.6,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743017518497,0.69582125,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743017518498,0.00752125,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743017518791,1.01050125,1993.8,1993.7,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1743017518992,1.01050125,1993.8,1993.7,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743017519192,1.01050125,1993.8,1993.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743017520503,1.01050125,1993.8,1993.7,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1743017520801,1.01050125,1993.8,1993.7,5.64273]
["bitfinex-derivatives","ETHF0:USTF0",1743017521098,5.71454,1994.4,1993.8,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743017521287,5.71454,1994.4,1994.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1743017521288,2.31617,1994.1,1994.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1743017521484,2.31617,1994.1,1994.0,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1743017521688,1.3133,1994.1,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017521995,1.00277,1994.3,1994.2,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743017522194,2.32927,1994.3,1994.2,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743017522401,1.3265,1994.3,1994.2,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743017522700,1.00772415,1994.4,1994.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743017522890,1.00772415,1994.4,1994.3,2.95833]
["bitfinex-derivatives","ETHF0:USTF0",1743017523696,1.00772415,1994.4,1994.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743017524097,1.00772415,1994.4,1994.3,2.95833]
["bitfinex-derivatives","ETHF0:USTF0",1743017524794,0.00501415,1994.4,1994.3,2.95833]
["bitfinex-derivatives","ETHF0:USTF0",1743017524998,5.83,1994.9,1994.3,6.16613]
["bitfinex-derivatives","ETHF0:USTF0",1743017525205,2.3875,1994.8,1994.7,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743017525404,1.00253,1994.7,1994.6,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743017525594,1.385,1994.7,1994.6,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743017526000,2.38753,1994.7,1994.6,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743017526302,1.00246,1994.9,1994.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1743017526495,1.00248,1994.8,1994.7,5.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743017526695,1.00247,1994.9,1994.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743017526894,2.38741,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743017527290,2.38741,1995.0,1994.9,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743017527498,2.38741,1995.0,1994.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743017527892,2.38741,1995.0,1994.9,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743017528095,2.38741,1995.0,1994.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743017532709,1.385,1995.0,1994.9,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743017533008,1.00237,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743017533201,2.37263,1995.1,1995.0,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1743017533410,2.37263,1995.1,1995.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743017533797,2.37263,1995.1,1995.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743017534697,1.00233,1995.1,1995.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743017534899,1.00233,1995.1,1995.0,3.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743017535193,1.3154,1995.2,1995.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743017535503,2.31768,1995.2,1995.1,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1743017535703,1.3154,1995.2,1995.1,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1743017536299,3.2078,1995.6,1995.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743017536507,2.31758,1995.4,1995.3,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743017536701,2.31758,1995.4,1995.3,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1743017537007,1.3154,1995.4,1995.3,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1743017537503,3.2078,1995.8,1995.4,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1743017537504,5.71276,1995.8,1995.4,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1743017537703,2.3742,1995.6,1995.5,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743017538009,2.3742,1995.6,1995.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743017538209,1.3721,1995.6,1995.5,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743017538508,2.37418,1995.6,1995.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743017539704,3.9119,1996.0,1995.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743017539906,1.00203,1995.7,1995.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743017540095,1.00203,1995.7,1995.6,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743017540911,1.00203,1995.7,1995.6,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743017541599,2.37412,1995.8,1995.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743017541819,2.37412,1995.8,1995.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743017542308,1.00198,1995.9,1995.8,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743017542501,1.3919,1995.9,1995.8,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1743017542804,2.39383,1995.9,1995.8,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1743017543004,1.3919,1995.9,1995.8,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1743017543201,2.39383,1995.9,1995.8,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1743017544807,2.39383,1995.9,1995.8,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1743017545309,2.39383,1995.9,1995.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743017548611,1.00198,1995.8,1995.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017548816,2.33908,1995.8,1995.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017549302,2.33908,1995.8,1995.7,2.37615125]
["bitfinex-derivatives","ETHF0:USTF0",1743017549508,2.33908,1995.8,1995.7,1.37412125]
["bitfinex-derivatives","ETHF0:USTF0",1743017550614,2.33908,1995.8,1995.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017551715,2.33908,1995.8,1995.7,1.37402125]
["bitfinex-derivatives","ETHF0:USTF0",1743017552215,2.33908,1995.8,1995.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017554012,2.99888,1995.8,1995.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017557223,2.99888,1995.8,1995.7,1.37182125]
["bitfinex-derivatives","ETHF0:USTF0",1743017559725,2.33908,1995.8,1995.7,1.37182125]
["bitfinex-derivatives","ETHF0:USTF0",1743017560420,2.33908,1995.8,1995.7,2.37385125]
["bitfinex-derivatives","ETHF0:USTF0",1743017564527,2.33908,1995.8,1995.7,1.37182125]
["bitfinex-derivatives","ETHF0:USTF0",1743017564720,2.33908,1995.8,1995.7,2.37385125]
["bitfinex-derivatives","ETHF0:USTF0",1743017565724,2.33908,1995.8,1995.7,1.37182125]
["bitfinex-derivatives","ETHF0:USTF0",1743017565919,2.33908,1995.8,1995.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017566227,2.33908,1995.8,1995.7,1.41362125]
["bitfinex-derivatives","ETHF0:USTF0",1743017566420,2.33908,1995.8,1995.7,3.07895125]
["bitfinex-derivatives","ETHF0:USTF0",1743017577534,1.3371,1995.8,1995.7,3.07895125]
["bitfinex-derivatives","ETHF0:USTF0",1743017577836,2.33908,1995.8,1995.7,3.07895125]
["bitfinex-derivatives","ETHF0:USTF0",1743017578131,1.00191,1996.0,1995.9,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1743017578731,1.00191,1996.0,1995.9,41.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743017579030,1.00191,1996.0,1995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017579234,1.00193,1995.9,1995.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743017579533,1.00193,1995.9,1995.8,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743017582433,2.32031,1996.0,1995.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743017582634,2.32028,1996.0,1995.9,5.55403]
["bitfinex-derivatives","ETHF0:USTF0",1743017582828,1.00188,1996.0,1995.9,5.55403]
["bitfinex-derivatives","ETHF0:USTF0",1743017583541,2.30304,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743017583744,2.30304,1996.1,1996.0,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1743017583938,3.16382,1996.4,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743017583939,1.00182,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743017584139,2.30302,1996.2,1996.1,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743017584445,1.3619,1996.6,1996.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743017584636,1.3012,1996.4,1996.3,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743017584840,1.3012,1996.4,1996.3,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1743017585333,2.30288,1996.4,1996.3,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1743017585852,5.83,1997.2,1996.5,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743017586035,1.3324,1997.0,1996.9,4.20919]
["bitfinex-derivatives","ETHF0:USTF0",1743017586236,1.3324,1997.0,1996.7,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017586439,1.00148,1996.8,1996.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017587137,2.33388,1996.8,1996.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017587441,1.00168,1996.4,1996.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743017588239,2.33408,1996.4,1996.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743017588543,2.33408,1996.4,1996.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743017588544,1.00178,1996.2,1996.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743017588747,1.00178,1996.2,1995.9,53.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743017588748,1.00188,1996.0,1995.9,53.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743017588934,1.00183,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017589931,2.35553,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017591445,1.3537,1996.1,1996.0,1.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1743017591943,2.35553,1996.1,1996.0,1.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1743017592151,1.3537,1996.1,1996.0,4.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1743017592645,2.35553,1996.1,1996.0,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017592945,2.35553,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017593638,2.35553,1996.1,1996.0,1.38692125]
["bitfinex-derivatives","ETHF0:USTF0",1743017594147,2.35553,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017594949,2.35553,1996.1,1996.0,1.38692125]
["bitfinex-derivatives","ETHF0:USTF0",1743017595244,2.35553,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017596343,5.83853,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017599146,2.35553,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017599545,2.35553,1996.1,1996.0,0.71672125]
["bitfinex-derivatives","ETHF0:USTF0",1743017599747,2.35553,1996.1,1996.0,3.12340125]
["bitfinex-derivatives","ETHF0:USTF0",1743017600051,1.3537,1996.1,1996.0,3.12340125]
["bitfinex-derivatives","ETHF0:USTF0",1743017600350,2.35553,1996.1,1996.0,3.12340125]
["bitfinex-derivatives","ETHF0:USTF0",1743017602051,1.00181,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743017602746,1.00176,1996.3,1996.2,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743017602950,1.00182,1996.2,1996.1,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743017603144,1.00177,1996.3,1996.2,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743017603447,1.00177,1996.3,1996.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1743017603643,1.00177,1996.3,1996.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743017604358,2.39297,1996.3,1996.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743017604758,1.00183,1996.1,1996.0,1.71856125]
["bitfinex-derivatives","ETHF0:USTF0",1743017605054,1.00183,1996.1,1996.0,2.41376125]
["bitfinex-derivatives","ETHF0:USTF0",1743017605356,1.00183,1996.1,1996.0,1.41192125]
["bitfinex-derivatives","ETHF0:USTF0",1743017605752,1.00183,1996.1,1996.0,0.70272125]
["bitfinex-derivatives","ETHF0:USTF0",1743017605943,1.67713,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017606754,1.00183,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017606957,2.39303,1996.1,1996.0,1.67240125]
["bitfinex-derivatives","ETHF0:USTF0",1743017607153,2.39303,1996.1,1996.0,0.67052125]
["bitfinex-derivatives","ETHF0:USTF0",1743017607347,2.39303,1996.1,1996.0,1.67240125]
["bitfinex-derivatives","ETHF0:USTF0",1743017607655,2.39303,1996.1,1996.0,0.67052125]
["bitfinex-derivatives","ETHF0:USTF0",1743017609756,2.39303,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017609953,5.60083,1996.1,1996.0,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017610149,1.00198,1995.8,1995.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743017610346,5.00952,1996.0,1995.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743017610347,1.00203,1995.7,1995.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743017610956,1.00208,1995.6,1995.5,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743017611157,1.00208,1995.6,1995.5,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1743017611158,2.30948,1995.6,1995.5,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1743017611449,1.00213,1995.5,1995.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017611653,2.30953,1995.5,1995.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017612156,6.23273,1995.5,1995.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017612352,6.93653,1995.5,1995.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017618566,2.30953,1995.5,1995.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017618766,5.51733,1995.5,1995.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017620767,5.51733,1995.5,1995.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743017620768,1.00228,1995.2,1995.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743017620967,1.00238,1995.0,1994.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743017621168,1.00238,1995.0,1994.9,43.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743017621461,9.19442,1995.3,1994.9,43.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743017621670,1.00238,1995.0,1994.9,43.19839]
["bitfinex-derivatives","ETHF0:USTF0",1743017621857,1.00238,1995.0,1994.9,43.20591125]
["bitfinex-derivatives","ETHF0:USTF0",1743017625867,1.00237,1995.1,1995.0,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743017626268,1.00238,1995.0,1994.9,43.20593125]
["bitfinex-derivatives","ETHF0:USTF0",1743017627571,1.00238,1995.0,1994.9,42.20352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017627780,1.00238,1995.0,1994.9,1.40352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017628475,1.00238,1995.0,1994.9,2.40595125]
["bitfinex-derivatives","ETHF0:USTF0",1743017629678,1.00238,1995.0,1994.9,1.40352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017635698,2.32988,1995.0,1994.9,1.40352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017636399,2.32988,1995.0,1994.9,2.40595125]
["bitfinex-derivatives","ETHF0:USTF0",1743017636601,1.00238,1995.0,1994.9,1.40352125]
["bitfinex-derivatives","ETHF0:USTF0",1743017636792,2.32986,1995.1,1995.0,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743017636992,1.00980125,1995.3,1994.9,4.61132125]
["bitfinex-derivatives","ETHF0:USTF0",1743017637191,0.00752125,1995.3,1995.2,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743017637797,1.00975125,1995.3,1995.2,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743017637998,0.00752125,1995.3,1995.2,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743017638903,1.00975125,1995.3,1995.2,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743017640398,0.00752125,1995.3,1995.2,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1743017641197,1.00975125,1995.3,1995.2,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1743017641399,1.00975125,1995.3,1995.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743017641603,1.00975125,1995.3,1995.2,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1743017641795,1.00975125,1995.3,1995.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743017642807,1.00975125,1995.3,1995.2,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1743017643602,0.00752125,1995.3,1995.2,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1743017643999,1.00214,1995.5,1995.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743017644608,1.00214,1995.5,1995.4,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743017645408,2.40875125,1995.6,1995.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743017645602,2.40875125,1995.6,1995.5,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743017646295,2.40875125,1995.6,1995.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743017646502,2.40875125,1995.6,1995.5,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743017647105,2.40875125,1995.6,1995.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743017647305,2.40875125,1995.6,1995.5,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743017647612,2.40875125,1995.6,1995.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743017648009,2.40875125,1995.6,1995.5,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743017649611,2.40875125,1995.6,1995.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743017650513,2.40875125,1995.6,1995.5,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743017650817,1.40662125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017651112,0.00752125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017651816,1.33862125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017652412,0.00752125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017652812,1.00960125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017653311,0.00752125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017653715,1.00960125,1995.6,1995.5,5.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743017656711,1.00213,1995.5,1995.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743017656912,2.32133,1995.5,1995.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743017657612,0.00752125,1995.6,1995.5,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743017657813,2.32117,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743017658415,2.32117,1995.9,1995.8,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1743017659322,2.32117,1995.9,1995.8,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743017659521,2.32117,1995.9,1995.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743017659821,2.32117,1995.9,1995.8,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743017660121,0.00752125,1996.0,1995.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743017660317,0.00752125,1996.0,1995.9,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1743017660710,7.13059,1996.5,1995.9,43.14753]
["bitfinex-derivatives","ETHF0:USTF0",1743017660910,1.00178,1996.3,1996.2,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743017661111,1.2969,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743017661622,2.29858,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743017662320,1.00167,1996.5,1996.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743017665419,2.41642,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743017665623,1.4148,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743017666021,1.00151,1996.8,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017666323,0.6544,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743017666324,1.00146,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743017666520,1.00146,1996.9,1996.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743017666825,1.00146,1996.9,1996.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743017667425,2.37856,1996.9,1996.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743017667624,1.3771,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017667826,1.00158,1996.6,1996.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743017668026,1.00157,1996.7,1996.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1743017668418,1.00157,1996.7,1996.6,4.20937]
["bitfinex-derivatives","ETHF0:USTF0",1743017668819,1.00157,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017669121,2.37862,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743017669926,1.00153,1996.7,1996.6,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1743017670224,1.00142,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743017670531,1.00132,1997.2,1996.8,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1743017670828,2.41113,1997.1,1996.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743017671129,2.41113,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743017671715,2.50314,1997.3,1996.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743017672020,1.00129,1997.2,1997.1,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743017672217,2.30559,1997.2,1997.1,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743017672429,1.3043,1997.2,1997.1,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743017673228,1.00125,1997.3,1997.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743017673929,3.80728,1997.4,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017674224,2.42781,1997.2,1997.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743017674422,1.00131,1997.2,1997.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743017674817,1.00124,1997.3,1997.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743017675522,2.42771,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743017675727,1.00127,1997.3,1997.2,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743017676029,2.42773,1997.3,1997.2,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743017676823,1.00131,1997.2,1997.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743017677930,2.42777,1997.3,1997.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743017678530,1.00133,1997.2,1997.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743017678728,2.37163,1997.2,1997.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743017678924,1.3703,1997.2,1997.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743017679227,1.00122,1997.4,1997.0,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743017679530,1.00125,1997.3,1997.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743017679731,1.0013,1997.2,1997.1,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743017679927,1.00125,1997.3,1997.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743017680129,2.37152,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743017680533,2.37148,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743017680931,2.37148,1997.4,1997.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743017681137,2.37148,1997.4,1997.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743017681428,2.37148,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017682839,1.3703,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017683039,2.37148,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017683239,1.3703,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017683635,2.37148,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017684029,1.3703,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017684538,2.37148,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017686333,1.3703,1997.4,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017686538,1.00111,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743017686740,1.00111,1997.6,1997.3,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743017686741,1.00113,1997.5,1997.4,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017686934,2.38173,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743017687136,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017688241,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017688436,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017688831,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017689331,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017689636,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017693840,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017694040,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017695539,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017695750,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017697159,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017697347,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017697547,2.38173,1997.6,1997.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743017697749,2.38173,1997.6,1997.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743017699342,1.3806,1997.6,1997.4,3.88262125]
["bitfinex-derivatives","ETHF0:USTF0",1743017699543,2.34233,1997.5,1997.4,6.28600125]
["bitfinex-derivatives","ETHF0:USTF0",1743017699743,2.34233,1997.5,1997.4,5.28482125]
["bitfinex-derivatives","ETHF0:USTF0",1743017700446,2.34233,1997.5,1997.4,6.28600125]
["bitfinex-derivatives","ETHF0:USTF0",1743017700644,2.34233,1997.5,1997.4,5.28482125]
["bitfinex-derivatives","ETHF0:USTF0",1743017701952,2.34233,1997.5,1997.4,4.61752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017702448,2.34233,1997.5,1997.4,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017703155,2.34233,1997.5,1997.4,4.64732125]
["bitfinex-derivatives","ETHF0:USTF0",1743017705057,2.34233,1997.5,1997.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017705358,3.02583,1997.5,1997.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017706869,2.34233,1997.5,1997.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017707060,3.02583,1997.5,1997.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017709161,1.00133,1997.1,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017709353,1.00133,1997.1,1997.0,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743017709558,1.00133,1997.1,1997.0,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1743017710861,1.00133,1997.1,1997.0,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743017712053,1.00133,1997.1,1997.0,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1743017713561,0.00752125,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743017713766,1.00111,1997.7,1997.6,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743017714069,1.00113,1997.5,1997.4,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1743017714265,1.00113,1997.5,1997.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743017716575,1.00123,1997.3,1997.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743017716764,1.00123,1997.3,1997.2,5.58058]
["bitfinex-derivatives","ETHF0:USTF0",1743017717070,1.00123,1997.3,1997.2,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1743017717270,2.40363,1997.3,1997.2,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1743017719176,2.40363,1997.3,1997.2,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743017721981,2.40363,1997.3,1997.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743017722183,2.40363,1997.3,1997.2,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743017723972,2.40363,1997.3,1997.2,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1743017724774,2.40363,1997.3,1997.2,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743017725371,2.40363,1997.3,1997.2,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1743017726983,1.00117,1997.5,1997.4,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743017727484,1.00117,1997.5,1997.4,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1743017730474,2.37701,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743017730686,2.37701,1997.6,1997.5,2.41703]
["bitfinex-derivatives","ETHF0:USTF0",1743017732389,1.3759,1997.6,1997.5,2.41703]
["bitfinex-derivatives","ETHF0:USTF0",1743017733290,2.37698,1997.6,1997.5,2.41703]
["bitfinex-derivatives","ETHF0:USTF0",1743017733691,2.37698,1997.6,1997.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743017733990,1.00123,1997.3,1997.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743017734179,1.00123,1997.3,1997.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1743017734382,1.00123,1997.3,1997.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743017734785,1.00128,1997.2,1997.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743017735182,1.4383,1997.3,1997.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743017735387,1.00128,1997.2,1997.1,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1743017735978,1.00128,1997.2,1997.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743017736187,1.00128,1997.2,1996.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017736188,1.00138,1997.0,1996.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017736897,2.43968,1997.0,1996.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017738293,5.90368,1997.0,1996.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017740295,1.00158,1996.6,1996.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743017741594,1.00163,1996.5,1996.4,0.72512125]
["bitfinex-derivatives","ETHF0:USTF0",1743017741987,1.00163,1996.5,1996.4,2.11382125]
["bitfinex-derivatives","ETHF0:USTF0",1743017742390,2.30123,1996.5,1996.4,2.11382125]
["bitfinex-derivatives","ETHF0:USTF0",1743017742997,2.30123,1996.5,1996.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017743397,2.30123,1996.5,1996.4,1.39622125]
["bitfinex-derivatives","ETHF0:USTF0",1743017746693,0.00752125,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743017746894,1.00905125,1996.7,1996.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1743017747296,0.00752125,1996.7,1996.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1743017748000,0.00752125,1996.7,1996.6,6.28058]
["bitfinex-derivatives","ETHF0:USTF0",1743017748699,2.34747,1997.1,1996.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743017748906,6.6708,1997.5,1997.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743017749099,5.71043,1997.7,1997.3,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1743017749295,5.96548,1997.8,1997.4,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743017749296,1.3461,1997.5,1997.4,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743017749492,2.34723,1997.5,1997.4,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743017749695,1.00109,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743017749898,1.00109,1997.6,1997.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1743017750191,1.00109,1997.6,1997.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743017750386,1.00118,1997.4,1997.3,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017750594,1.00118,1997.4,1997.3,45.35692125]
["bitfinex-derivatives","ETHF0:USTF0",1743017751290,1.4334,1997.5,1997.3,4.55692125]
["bitfinex-derivatives","ETHF0:USTF0",1743017751490,5.96547,1997.8,1997.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743017751696,5.96547,1997.8,1997.5,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743017751697,1.4334,1997.6,1997.5,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743017752003,2.4345,1997.6,1997.5,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1743017752201,2.43448,1997.6,1997.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743017753193,1.00099,1997.8,1997.5,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743017753392,1.00103,1997.7,1997.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1743017754511,2.42031,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743017754809,2.42031,1997.8,1997.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743017757401,1.00108,1997.6,1997.5,4.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743017758509,1.00108,1997.7,1997.6,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1743017758698,1.00108,1997.7,1997.6,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1743017759098,3.2078,1998.5,1997.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743017759303,3.88973,1998.4,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017759512,1.00088,1998.0,1997.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743017761009,1.00088,1998.0,1997.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743017761409,1.00088,1998.0,1997.9,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1743017761615,1.00088,1998.0,1997.9,5.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743017761817,1.00088,1998.0,1997.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743017763721,1.00088,1998.0,1997.9,5.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743017764121,2.38883,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017764314,2.38883,1998.1,1998.0,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743017764917,2.38883,1998.1,1998.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1743017765113,2.38883,1998.1,1998.0,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743017765418,1.388,1998.1,1998.0,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743017765617,2.38883,1998.1,1998.0,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743017766521,1.388,1998.1,1998.0,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743017766715,1.00078,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743017766915,2.31478,1998.2,1998.1,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743017767320,2.31478,1998.2,1998.1,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1743017768025,2.31478,1998.2,1998.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743017768818,1.00083,1998.1,1998.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743017769019,2.40513,1998.1,1998.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743017769529,1.00098,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017769729,1.00098,1997.8,1997.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743017770222,1.00103,1997.7,1997.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743017770422,2.40533,1997.7,1997.6,1.66458]
["bitfinex-derivatives","ETHF0:USTF0",1743017770722,2.40533,1997.7,1997.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743017771421,2.40533,1997.7,1997.6,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1743017771723,2.40533,1997.7,1997.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1743017772724,2.40533,1997.7,1997.6,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1743017772928,1.00097,1997.9,1997.8,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743017773230,1.00098,1997.8,1997.7,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743017773824,2.36956,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743017774019,2.36956,1997.9,1997.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743017774225,1.00103,1997.7,1997.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743017774425,1.00103,1997.7,1997.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743017774725,1.00113,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017775125,1.00113,1997.5,1997.4,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1743017775326,2.39043,1997.5,1997.4,5.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743017776933,2.39043,1997.5,1997.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743017777327,2.39043,1997.5,1997.4,5.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743017777634,2.39043,1997.5,1996.6,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743017777635,1.00143,1997.0,1996.6,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743017777929,1.00143,1997.0,1996.9,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1743017778327,1.00143,1997.0,1996.9,4.85773]
["bitfinex-derivatives","ETHF0:USTF0",1743017778635,1.00143,1997.0,1996.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743017778835,1.00143,1997.0,1996.9,4.85773]
["bitfinex-derivatives","ETHF0:USTF0",1743017779029,1.00143,1997.0,1996.9,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743017779728,1.00143,1997.0,1996.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743017779933,1.66083,1997.0,1996.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743017780122,1.66083,1997.0,1996.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743017780833,1.66083,1997.0,1996.9,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743017782936,1.32272125,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743017783240,0.00752125,1997.1,1997.0,6.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743017783826,1.00885125,1997.1,1997.0,6.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743017784131,1.00885125,1997.1,1997.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743017785042,2.39475125,1997.1,1997.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743017785632,1.00138,1997.0,1996.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743017785939,2.38728,1997.0,1996.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743017786128,2.38728,1997.0,1996.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743017787235,1.00143,1996.9,1996.8,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1743017787533,9.72513,1996.9,1996.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743017787741,1.00173,1996.3,1996.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743017787934,1.00173,1996.3,1996.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1743017788928,1.00178,1996.2,1996.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017789436,3.89135,1996.4,1996.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017789437,1.3871,1996.4,1996.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743017789631,1.00166,1996.5,1996.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743017789829,1.00166,1996.5,1996.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743017795433,1.00166,1996.5,1996.4,2.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743017795628,1.311,1996.6,1996.4,2.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743017796132,1.00163,1996.5,1996.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743017796642,1.00163,1996.5,1996.4,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743017797536,1.00163,1996.5,1996.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743017798635,1.00163,1996.5,1996.4,2.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743017798840,2.31261,1996.6,1996.4,2.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743017799143,1.311,1996.6,1996.5,5.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743017799348,0.00752125,1997.1,1996.9,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1743017799536,1.3335,1997.0,1996.9,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1743017799736,1.00138,1997.0,1996.9,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1743017799952,2.34237125,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743017800245,0.00752125,1997.1,1997.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743017801739,1.00885125,1997.1,1997.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743017801939,0.00752125,1997.1,1997.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743017802748,1.00885125,1997.1,1997.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743017802949,0.00752125,1997.1,1997.0,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743017803849,0.00752125,1997.1,1997.0,4.91438]
["bitfinex-derivatives","ETHF0:USTF0",1743017807047,2.4251,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743017807757,1.424,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743017807942,1.00101,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743017808158,0.00752125,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743017811252,0.00752125,1997.7,1997.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743017811458,1.00855125,1997.7,1997.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743017811646,1.40712125,1997.7,1997.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743017816244,0.00752125,1997.7,1997.6,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743017817750,0.00752125,1997.7,1997.6,5.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743017818158,0.00752125,1997.7,1997.6,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743017819261,1.31052125,1997.7,1997.6,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743017825658,2.31155125,1997.7,1997.6,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743017825858,2.02822125,1997.7,1997.6,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743017826256,0.00752125,1997.7,1997.6,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1743017826560,3.01958,1998.1,1998.0,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743017827368,3.01958,1998.1,1998.0,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743017827557,3.01958,1998.1,1998.0,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1743017828063,0.719,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743017828267,1.71238,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743017828764,1.71238,1998.4,1998.3,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1743017828970,0.7117,1998.4,1998.3,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1743017829666,3.09848,1998.4,1998.3,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1743017829866,2.0978,1998.4,1998.3,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1743017830873,3.09848,1998.4,1998.3,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1743017831166,1.00073,1998.3,1998.2,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1743017831359,2.38683,1998.3,1998.2,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1743017831755,2.38683,1998.3,1998.2,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743017832367,0.7117,1998.4,1998.2,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743017832368,0.7117,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743017832559,0.7117,1998.4,1998.3,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1743017833070,2.0885,1998.4,1998.3,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1743017834662,1.3768,1998.4,1998.3,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1743017835164,1.00061,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017835359,1.3211,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017835868,1.3211,1998.6,1998.5,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743017838975,0.6978,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743017839166,1.69833,1998.7,1998.6,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1743017839369,3.11733,1998.7,1998.6,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1743017840075,1.419,1998.7,1998.6,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1743017840777,2.50082,1999.1,1998.6,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743017841075,1.00053,1998.7,1998.6,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743017841278,1.00058,1998.6,1998.5,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1743017841471,1.00058,1998.6,1998.5,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1743017842370,2.37916,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743017842563,1.00056,1998.7,1998.6,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1743017843365,0.6995,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743017843571,1.00035,1999.1,1999.0,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1743017843771,1.67695,1999.1,1999.0,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1743017844269,1.67695,1999.1,1999.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743017845473,1.00038,1999.0,1998.9,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1743017845685,1.00048,1998.8,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017845865,1.00053,1998.7,1998.6,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1743017846064,1.66663,1998.7,1998.6,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743017846279,1.00048,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743017846583,1.00048,1998.8,1998.7,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1743017846773,1.00048,1998.8,1998.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743017847376,1.00048,1998.8,1998.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743017847575,1.00063,1998.5,1998.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017847780,1.00063,1998.5,1998.4,1.00820125]
["bitfinex-derivatives","ETHF0:USTF0",1743017848180,1.00063,1998.5,1998.4,2.41460125]
["bitfinex-derivatives","ETHF0:USTF0",1743017848682,1.00063,1998.5,1998.4,1.41392125]
["bitfinex-derivatives","ETHF0:USTF0",1743017848874,1.00063,1998.5,1998.4,2.41460125]
["bitfinex-derivatives","ETHF0:USTF0",1743017849181,1.00063,1998.5,1998.4,1.41392125]
["bitfinex-derivatives","ETHF0:USTF0",1743017849382,1.00063,1998.5,1998.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017850985,7.65743,1998.5,1998.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017856886,1.00078,1998.2,1998.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743017857086,1.00083,1998.1,1998.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743017857276,1.69633,1998.1,1998.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743017858381,1.00088,1998.0,1997.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017858879,1.69638,1998.0,1997.9,1.39122125]
["bitfinex-derivatives","ETHF0:USTF0",1743017861084,1.69638,1998.0,1997.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017862082,1.69638,1998.0,1997.9,1.33912125]
["bitfinex-derivatives","ETHF0:USTF0",1743017864084,1.431,1998.1,1997.9,4.54692125]
["bitfinex-derivatives","ETHF0:USTF0",1743017864280,1.00088,1998.0,1997.9,4.54692125]
["bitfinex-derivatives","ETHF0:USTF0",1743017864487,1.00088,1998.0,1997.9,5.54784125]
["bitfinex-derivatives","ETHF0:USTF0",1743017864993,1.00086,1998.1,1998.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743017865287,1.00086,1998.1,1998.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743017866587,0.00752125,1998.2,1998.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743017866588,1.00835125,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743017866891,1.00835125,1998.2,1998.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743017867286,1.00835125,1998.2,1998.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1743017867686,1.00835125,1998.2,1998.1,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743017868088,1.00835125,1998.2,1998.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1743017870989,1.00835125,1998.2,1998.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743017871192,1.68135125,1998.2,1998.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743017871900,1.00088,1998.0,1997.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017872106,1.00088,1998.0,1997.9,1.36992125]
["bitfinex-derivatives","ETHF0:USTF0",1743017875098,1.00088,1998.0,1997.9,5.57865125]
["bitfinex-derivatives","ETHF0:USTF0",1743017875900,1.00086,1998.1,1998.0,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743017876102,1.00086,1998.1,1998.0,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743017876406,1.00086,1998.1,1998.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743017876707,1.00086,1998.1,1998.0,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743017876905,1.00086,1998.1,1998.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743017877206,1.00086,1998.1,1998.0,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743017877406,1.00086,1998.1,1998.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743017880814,1.00086,1998.1,1998.0,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743017881013,1.00834125,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743017881210,0.00752125,1998.2,1998.1,6.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743017883207,1.00073,1998.4,1998.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743017883409,1.00073,1998.4,1998.3,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743017883607,1.00073,1998.4,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017883809,1.00073,1998.4,1998.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743017884611,1.00073,1998.4,1998.3,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743017887222,1.00073,1998.4,1998.3,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1743017887518,1.00073,1998.4,1998.3,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743017888916,0.65273,1998.4,1998.3,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743017891713,0.65273,1998.4,1998.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743017892618,0.65273,1998.4,1998.3,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743017896824,0.65273,1998.4,1998.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743017897017,1.00073,1998.3,1998.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743017897223,1.00078,1998.2,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017897419,1.00078,1998.2,1998.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743017897618,2.34498,1998.2,1998.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743017898118,2.34498,1998.2,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017898322,1.00083,1998.1,1998.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743017898522,2.34503,1998.1,1998.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743017898727,1.00088,1998.0,1997.9,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017898925,3.02098,1998.0,1997.9,3.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1743017899427,3.02098,1998.0,1997.9,4.63832125]
["bitfinex-derivatives","ETHF0:USTF0",1743017900121,1.00088,1998.0,1997.9,5.63925125]
["bitfinex-derivatives","ETHF0:USTF0",1743017900626,1.00085,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017900928,1.00085,1998.1,1998.0,3.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743017902621,1.00085,1998.1,1998.0,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743017903025,1.00085,1998.1,1998.0,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743017903726,1.00085,1998.1,1998.0,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1743017904721,1.00085,1998.1,1998.0,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743017905129,1.00085,1998.1,1998.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743017905424,1.00088,1998.0,1997.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017905625,1.70758,1998.0,1997.9,1.35982125]
["bitfinex-derivatives","ETHF0:USTF0",1743017906323,1.70758,1998.0,1997.9,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017906526,1.00103,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017907023,1.00108,1997.6,1997.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743017907323,2.30308,1997.6,1997.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743017907529,1.00113,1997.5,1997.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743017907723,1.00113,1997.5,1997.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1743017907724,2.30313,1997.5,1997.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1743017908028,2.30313,1997.5,1997.4,3.06960125]
["bitfinex-derivatives","ETHF0:USTF0",1743017908222,2.30313,1997.5,1997.4,2.06842125]
["bitfinex-derivatives","ETHF0:USTF0",1743017908622,2.30313,1997.5,1997.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017909422,2.30313,1997.5,1997.4,1.44242125]
["bitfinex-derivatives","ETHF0:USTF0",1743017910431,2.30313,1997.5,1997.4,2.44360125]
["bitfinex-derivatives","ETHF0:USTF0",1743017910725,0.00752125,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743017910925,0.00752125,1997.7,1997.6,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743017911130,1.00855125,1997.7,1997.6,45.00888]
["bitfinex-derivatives","ETHF0:USTF0",1743017911333,1.00855125,1997.7,1997.6,46.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743017911530,0.00752125,1997.7,1997.6,46.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743017911736,1.00855125,1997.7,1997.6,46.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743017912123,0.00752125,1997.7,1997.6,46.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743017915931,1.00855125,1997.7,1997.6,46.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743017917136,1.00855125,1997.7,1997.6,5.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743017919033,1.00108,1997.6,1997.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743017919229,1.00113,1997.5,1997.4,0.70282125]
["bitfinex-derivatives","ETHF0:USTF0",1743017919621,2.37253,1997.5,1997.4,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017920934,2.37253,1997.5,1997.4,4.21650125]
["bitfinex-derivatives","ETHF0:USTF0",1743017920935,1.3714,1997.5,1997.4,4.21650125]
["bitfinex-derivatives","ETHF0:USTF0",1743017921238,0.00752125,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743017921529,1.00855125,1997.7,1997.6,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743017921735,1.00855125,1997.7,1997.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743017922127,1.00855125,1997.7,1997.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743017922529,2.43585125,1997.7,1997.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743017922924,2.43585125,1997.7,1997.6,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743017923326,0.00752125,1997.7,1997.6,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743017923929,1.00855125,1997.7,1997.6,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743017924333,0.00752125,1997.7,1997.6,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743017925932,0.6526,1998.1,1997.9,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017926134,2.39221,1998.0,1997.9,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017926330,2.39221,1998.0,1997.9,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743017926531,1.3913,1998.0,1997.9,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743017926937,2.37793,1998.2,1998.1,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743017927239,1.3771,1998.2,1998.1,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1743017927444,2.37788,1998.2,1998.1,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1743017928333,1.00087,1998.1,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017928531,2.37797,1998.1,1998.0,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743017928729,2.37797,1998.1,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017928933,2.37797,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017929133,2.37797,1998.1,1998.0,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743017929537,1.3771,1998.1,1998.0,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743017930337,1.00077,1998.3,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017930549,2.35927,1998.3,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017930844,2.35923,1998.3,1998.2,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743017932944,2.35923,1998.3,1998.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743017934543,2.35923,1998.3,1998.2,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743017935544,2.35923,1998.3,1998.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743017935944,2.35923,1998.3,1998.2,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743017937847,2.50197,1998.2,1997.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1743017938044,1.00088,1998.0,1997.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1743017941448,1.00088,1998.0,1997.9,5.57101]
["bitfinex-derivatives","ETHF0:USTF0",1743017942449,1.00088,1998.0,1997.9,6.23051]
["bitfinex-derivatives","ETHF0:USTF0",1743017943048,2.34986,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017943245,2.34986,1998.1,1998.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743017945250,1.00093,1997.9,1997.8,4.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743017945449,1.00093,1997.9,1997.8,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1743017946055,1.65273,1997.9,1997.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743017946243,1.65273,1997.9,1997.8,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743017946649,0.6518,1997.9,1997.6,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1743017946844,1.00109,1997.7,1997.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743017947049,1.00109,1997.7,1997.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743017947852,1.00109,1997.7,1997.6,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743017948154,6.31056,1997.9,1997.6,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743017948155,1.00086,1998.1,1998.0,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1743017948349,2.37436,1998.1,1998.0,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1743017948656,2.37436,1998.1,1998.0,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1743017950253,3.21855,1998.3,1998.0,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743017950254,0.7167,1998.3,1998.0,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743017950456,3.09097,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743017950645,2.37427,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743017950843,2.37427,1998.3,1998.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743017951055,2.37427,1998.3,1998.2,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1743017952457,1.00072,1998.4,1998.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743017952655,2.35365,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743017952865,2.35365,1998.5,1998.4,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743017954053,4.8173,1998.9,1998.7,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743017954054,0.6847,1998.9,1998.7,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743017954354,1.4216,1998.8,1998.7,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1743017954555,1.00053,1998.7,1998.6,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017955653,2.42213,1998.7,1998.6,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017957255,2.50153,1998.6,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017957456,3.05647,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743017958152,2.35677,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743017958953,2.35677,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743017959149,0.00752125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017959150,1.00810125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017959558,0.00752125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017959760,1.00810125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017960067,0.00752125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017961162,1.00810125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017961361,0.00752125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017962161,1.00810125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017962563,0.00752125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017962763,1.00810125,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743017963665,1.00810125,1998.6,1998.4,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743017963666,1.00063,1998.5,1998.4,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743017963866,2.42503,1998.5,1998.4,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1743017964670,1.00068,1998.4,1998.3,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017964865,2.42508,1998.4,1998.3,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017965063,4.8604,1998.4,1997.8,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1743017965268,4.8604,1998.4,1997.5,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1743017965269,1.00103,1997.7,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017965664,1.00103,1997.7,1997.5,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743017965975,1.00103,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743017966269,1.00108,1997.6,1997.5,1.00862125]
["bitfinex-derivatives","ETHF0:USTF0",1743017966468,1.00108,1997.6,1997.5,4.21642125]
["bitfinex-derivatives","ETHF0:USTF0",1743017967072,1.00108,1997.6,1997.5,1.00862125]
["bitfinex-derivatives","ETHF0:USTF0",1743017967368,1.00108,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017967870,1.00108,1997.6,1997.5,1.00865125]
["bitfinex-derivatives","ETHF0:USTF0",1743017968375,1.00108,1997.6,1997.5,1.67635125]
["bitfinex-derivatives","ETHF0:USTF0",1743017968867,1.00108,1997.6,1997.5,0.67522125]
["bitfinex-derivatives","ETHF0:USTF0",1743017969069,1.00108,1997.6,1997.5,1.67635125]
["bitfinex-derivatives","ETHF0:USTF0",1743017969265,2.41776,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743017969476,2.41776,1997.7,1997.6,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743017969782,1.00108,1997.6,1997.5,0.67522125]
["bitfinex-derivatives","ETHF0:USTF0",1743017970082,2.36108,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017972385,0.6714,1997.9,1997.5,5.71813125]
["bitfinex-derivatives","ETHF0:USTF0",1743017972585,1.00087,1998.1,1998.0,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743017972786,3.17528,1998.3,1997.9,4.20869]
["bitfinex-derivatives","ETHF0:USTF0",1743017972787,1.00088,1998.0,1997.9,4.20869]
["bitfinex-derivatives","ETHF0:USTF0",1743017973178,6.61052,1998.4,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017973381,1.00083,1998.1,1998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743017973680,1.00083,1998.1,1998.0,41.80088]
["bitfinex-derivatives","ETHF0:USTF0",1743017974086,1.00083,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743017974280,1.00083,1998.1,1998.0,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743017976388,1.00093,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017976591,1.00093,1997.9,1997.8,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1743017977592,1.00098,1997.8,1997.7,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743017977783,2.43878,1997.8,1997.7,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743017977979,2.43878,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017978181,1.00108,1997.6,1997.5,1.00865125]
["bitfinex-derivatives","ETHF0:USTF0",1743017978387,1.00108,1997.6,1997.5,2.38705125]
["bitfinex-derivatives","ETHF0:USTF0",1743017978691,1.00102,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743017978994,1.00102,1997.8,1997.7,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743017979585,1.00102,1997.8,1997.7,5.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743017980892,1.00102,1997.8,1997.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743017981087,1.00102,1997.8,1997.7,5.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743017981683,1.00102,1997.8,1997.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743017982581,1.00102,1997.8,1997.7,5.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743017983192,1.00102,1997.8,1997.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743017983481,1.4396,1997.9,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017983685,1.00108,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017984181,1.67618,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017984393,3.11158,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017984989,3.11158,1997.6,1997.5,1.00865125]
["bitfinex-derivatives","ETHF0:USTF0",1743017985194,3.11158,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017985587,3.11158,1997.6,1997.5,1.40732125]
["bitfinex-derivatives","ETHF0:USTF0",1743017987789,3.11158,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017988795,6.54758,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017992299,6.54758,1997.6,1997.5,1.34712125]
["bitfinex-derivatives","ETHF0:USTF0",1743017995200,6.54758,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017995596,6.54758,1997.6,1997.5,0.66652125]
["bitfinex-derivatives","ETHF0:USTF0",1743017995791,6.54758,1997.6,1997.5,1.96412125]
["bitfinex-derivatives","ETHF0:USTF0",1743017995993,6.54758,1997.6,1997.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743017998496,2.50282,1997.5,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743017998698,2.50282,1997.5,1996.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743017998699,1.00148,1996.8,1996.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743017999007,1.00147,1996.9,1996.8,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743017999198,2.42237,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743018000305,2.42237,1996.9,1996.8,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1743018000503,2.42237,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743018000899,2.42237,1996.9,1996.8,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1743018001104,2.42237,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743018002006,2.42237,1996.9,1996.8,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1743018002506,1.00147,1996.9,1996.8,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1743018008006,1.00147,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743018008206,1.70297,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743018008409,3.13217,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743018010414,1.00148,1996.8,1996.7,0.69072125]
["bitfinex-derivatives","ETHF0:USTF0",1743018010614,2.42328,1996.8,1996.7,0.69072125]
["bitfinex-derivatives","ETHF0:USTF0",1743018012013,2.42328,1996.8,1996.7,2.02542125]
["bitfinex-derivatives","ETHF0:USTF0",1743018014214,1.00147,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743018014417,2.38472125,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743018014618,2.38472125,1997.0,1996.9,1.66943]
["bitfinex-derivatives","ETHF0:USTF0",1743018014815,0.00752125,1997.0,1996.9,4.87723]
["bitfinex-derivatives","ETHF0:USTF0",1743018015216,1.00119,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018015620,2.43517,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743018016011,1.00118,1997.4,1997.3,3.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743018019016,2.44269125,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743018019323,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018019523,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018019824,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018020015,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018020523,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018020917,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018021115,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018021721,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018023227,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018024023,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018024421,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018025026,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018025226,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018025421,2.44269125,1997.5,1997.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743018025917,2.44269125,1997.5,1997.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743018029526,1.00123,1997.3,1997.2,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1743018030134,1.00128,1997.2,1997.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743018030328,2.38008,1997.2,1997.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743018030634,4.5866,1997.2,1996.8,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1743018030930,1.00148,1996.8,1996.7,0.67632125]
["bitfinex-derivatives","ETHF0:USTF0",1743018031120,1.00148,1996.8,1996.7,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018031427,1.00163,1996.5,1996.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743018031818,1.3788,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743018032227,2.38033,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743018032419,2.38033,1996.7,1996.6,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743018033625,2.38033,1996.7,1996.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743018033819,2.38033,1996.7,1996.6,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1743018034024,2.38033,1996.7,1996.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743018034230,1.00158,1996.6,1996.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018034531,2.37618,1996.6,1996.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018035029,2.37618,1996.6,1996.5,1.44002125]
["bitfinex-derivatives","ETHF0:USTF0",1743018036025,2.37618,1996.6,1996.5,2.44165125]
["bitfinex-derivatives","ETHF0:USTF0",1743018036233,2.37618,1996.6,1996.5,1.44002125]
["bitfinex-derivatives","ETHF0:USTF0",1743018037133,5.58398,1996.6,1996.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018037435,6.29378,1996.6,1996.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018038734,2.37618,1996.6,1996.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018038928,1.3746,1996.6,1996.5,1.00915125]
["bitfinex-derivatives","ETHF0:USTF0",1743018039133,2.37618,1996.6,1996.5,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018039646,2.37618,1996.6,1996.5,2.02872125]
["bitfinex-derivatives","ETHF0:USTF0",1743018041634,1.00156,1996.7,1996.5,2.02872125]
["bitfinex-derivatives","ETHF0:USTF0",1743018041836,1.00156,1996.7,1996.6,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1743018041837,1.3998,1996.7,1996.6,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1743018042030,1.00151,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743018042230,3.9021,1997.1,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743018042231,3.2078,1997.1,1996.7,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743018042431,1.00147,1996.9,1996.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743018042737,1.00147,1996.9,1996.8,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1743018042930,2.3753,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743018043131,2.3753,1997.0,1996.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743018043830,2.3753,1997.0,1996.9,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1743018044230,2.3753,1997.0,1996.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743018045035,1.00152,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743018045239,1.00152,1996.8,1996.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1743018045640,2.34027,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743018045937,2.34027,1996.9,1996.8,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1743018046126,2.50321,1997.2,1996.9,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743018046332,1.00142,1997.0,1996.9,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1743018047133,1.00142,1997.0,1996.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743018049737,5.54796,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743018049935,1.00136,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743018050140,1.00136,1997.1,1997.0,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1743018050343,1.00136,1997.1,1997.0,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743018050842,1.00136,1997.1,1997.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743018051743,1.00136,1997.1,1997.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743018053234,1.00148,1996.8,1996.7,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1743018053438,1.00148,1996.8,1996.7,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1743018053645,2.33245,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743018053938,1.00142,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743018054244,5.54016,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743018054433,4.20916,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743018054634,1.00138,1997.0,1996.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1743018054844,1.00138,1997.0,1996.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743018055143,1.4114,1997.2,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743018055144,1.00143,1996.9,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743018055345,1.00145,1996.9,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743018055543,1.00151,1996.8,1996.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743018055843,1.00151,1996.8,1996.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743018058344,1.00151,1996.8,1996.7,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1743018060141,1.00135,1997.2,1997.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743018060341,1.00127,1997.3,1997.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018060845,2.39707,1997.3,1997.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018061243,0.00752125,1997.5,1997.2,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1743018061444,1.00868125,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743018061840,1.00868125,1997.5,1997.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743018062841,1.00865125,1997.5,1997.4,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743018063045,1.00865125,1997.5,1997.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743018063342,1.00128,1997.3,1997.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743018063846,2.30308,1997.3,1997.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743018064444,1.3018,1997.3,1997.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743018064647,1.0012,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018064846,2.31049125,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743018066046,1.00124,1997.4,1997.3,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743018066248,1.00128,1997.3,1997.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743018066950,2.41788,1997.3,1997.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743018067350,1.4166,1997.3,1997.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743018067550,1.00121,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018067745,2.41781,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018069140,1.00121,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018070451,4.1225,1997.8,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743018070452,5.7099,1998.1,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743018070647,1.00093,1997.9,1997.8,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743018070847,1.00093,1998.0,1997.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743018071052,1.00093,1998.0,1997.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743018072045,1.00093,1998.0,1997.9,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743018072454,1.00093,1998.0,1997.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743018072639,1.00093,1998.0,1997.9,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1743018073348,1.37562125,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743018073551,0.00752125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018073853,0.00752125,1998.1,1998.0,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1743018074952,1.00835125,1998.1,1998.0,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1743018075253,0.00752125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018075445,1.35932125,1998.1,1998.0,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1743018075645,1.35932125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018076652,0.00752125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018077448,1.00835125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018077655,0.00752125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018078344,1.37142125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018078550,0.00752125,1998.1,1998.0,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743018079052,1.0006,1998.6,1998.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743018079247,1.00065,1998.5,1998.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743018079454,1.3965,1998.5,1998.4,2.39733]
["bitfinex-derivatives","ETHF0:USTF0",1743018079758,1.00053,1998.7,1998.6,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743018079958,1.3965,1998.8,1998.6,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743018080161,1.40402125,1998.8,1998.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743018080453,2.40450125,1998.8,1998.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743018081152,2.40450125,1998.8,1998.7,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743018081456,2.40450125,1998.8,1998.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743018082657,1.40402125,1998.8,1998.7,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743018084359,2.40450125,1998.8,1998.7,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743018085557,1.00058,1998.6,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018086157,1.00058,1998.6,1998.5,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1743018086353,1.00058,1998.6,1998.5,5.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743018086558,2.35878,1998.6,1998.5,5.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743018088156,2.35878,1998.6,1998.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743018088361,2.35878,1998.6,1998.5,5.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743018089862,2.35878,1998.6,1998.5,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1743018090566,0.00752125,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743018090861,1.38812125,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743018091766,2.38865125,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743018091953,1.00053,1998.7,1998.6,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1743018092157,2.42583,1998.7,1998.6,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1743018093169,1.4253,1998.7,1998.6,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1743018093359,2.42583,1998.7,1998.6,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1743018096565,2.42583,1998.7,1998.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1743018096764,2.42583,1998.7,1998.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743018097063,2.42583,1998.7,1998.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1743018098760,1.4253,1998.7,1998.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1743018102156,2.42583,1998.7,1998.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1743018102354,0.00752125,1998.8,1998.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1743018102566,1.41662125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018102968,2.41710125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018103366,1.41662125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018104767,2.41710125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018104962,1.41662125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018105365,2.41710125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018105667,1.41662125,1998.8,1998.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1743018105969,1.41662125,1998.8,1998.7,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743018106367,0.00752125,1998.8,1998.7,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743018106564,1.3992,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743018106759,1.00024,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743018107066,2.39944,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743018108566,1.3992,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743018108769,1.0002,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743018109073,1.0002,1999.4,1999.3,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1743018109469,2.4383,1999.4,1999.3,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1743018113879,2.4383,1999.4,1999.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743018114373,2.4383,1999.4,1999.3,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1743018117876,1.00028,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018118079,1.00028,1999.2,1999.1,1.37622125]
["bitfinex-derivatives","ETHF0:USTF0",1743018118473,1.00028,1999.2,1999.1,2.37652125]
["bitfinex-derivatives","ETHF0:USTF0",1743018118872,2.37687,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743018119181,2.37687,1999.3,1999.2,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1743018120381,2.37687,1999.3,1999.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743018121672,2.37687,1999.3,1999.1,1.00782125]
["bitfinex-derivatives","ETHF0:USTF0",1743018121673,1.00028,1999.2,1999.1,1.00782125]
["bitfinex-derivatives","ETHF0:USTF0",1743018121977,2.36458,1999.2,1999.1,2.36682125]
["bitfinex-derivatives","ETHF0:USTF0",1743018123178,2.36458,1999.2,1999.1,1.36652125]
["bitfinex-derivatives","ETHF0:USTF0",1743018123691,2.36458,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018124289,3.08138,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018125376,2.36458,1999.2,1999.1,1.00785125]
["bitfinex-derivatives","ETHF0:USTF0",1743018125777,2.36458,1999.2,1999.1,0.66922125]
["bitfinex-derivatives","ETHF0:USTF0",1743018126290,2.36458,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018129895,3.2078,1999.6,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018130192,3.2078,1999.6,1999.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743018130193,1.00028,1999.3,1999.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743018130389,1.00023,1999.4,1999.3,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743018130584,2.35953,1999.4,1999.3,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743018130785,2.35953,1999.4,1999.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743018130786,1.00023,1999.3,1999.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743018130983,3.07553,1999.3,1999.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743018131196,3.07553,1999.3,1999.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743018131696,6.28333,1999.3,1999.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743018132395,1.00028,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018132593,2.35958,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018133395,2.35958,1999.2,1999.1,1.00785125]
["bitfinex-derivatives","ETHF0:USTF0",1743018134091,2.35958,1999.2,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018143689,2.35958,1999.2,1999.1,1.36452125]
["bitfinex-derivatives","ETHF0:USTF0",1743018145895,2.35958,1999.2,1999.1,2.36485125]
["bitfinex-derivatives","ETHF0:USTF0",1743018146195,1.00028,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743018146502,1.00028,1999.3,1999.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743018146699,3.03698,1999.3,1999.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743018148805,3.03698,1999.3,1999.2,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1743018148998,3.03698,1999.3,1999.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743018149203,2.33938,1999.3,1999.2,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1743018149804,2.33938,1999.3,1999.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743018150504,2.33938,1999.3,1999.1,0.00752125]
["bitfinex-derivatives","ETHF0:USTF0",1743018150505,1.00028,1999.2,1999.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018150691,4.0330574,1999.2,1999.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018151500,4.99222717,1999.2,1999.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018151695,7.49222717,1999.2,1999.1,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018155802,1.00043,1998.9,1998.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743018156002,7.62723,1998.9,1998.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743018156797,8.32523,1998.9,1998.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743018157397,8.32523,1998.9,1998.7,0.71580225]
["bitfinex-derivatives","ETHF0:USTF0",1743018157398,1.00048,1998.8,1998.7,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018157604,1.00063,1998.5,1998.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1743018157909,7.62743,1998.5,1998.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1743018158102,4.41963,1998.5,1998.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1743018158504,1.00063,1998.5,1998.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1743018160911,1.00063,1998.5,1998.4,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743018161912,2.40143,1998.5,1998.4,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743018163912,5.60923,1998.5,1998.4,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743018164721,1.00063,1998.5,1998.4,4.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743018164910,1.00059,1998.6,1998.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743018165109,1.00058,1998.6,1998.5,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743018165415,1.00058,1998.6,1998.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743018165816,1.00058,1998.6,1998.5,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743018166207,1.00058,1998.6,1998.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743018166411,6.38757,1998.9,1998.5,3.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743018166713,1.00057,1998.7,1998.6,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1743018167110,1.00053,1998.7,1998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743018168119,2.31433,1998.7,1998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743018169311,5.52213,1998.7,1998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743018170315,5.70875,1999.0,1998.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743018170521,1.00043,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743018170721,1.00043,1998.9,1998.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743018171026,5.64711,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743018171216,2.43924,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743018171413,1.00034,1999.1,1999.0,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743018171615,1.44635667,1999.3,1999.1,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1743018171815,1.00033,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743018172013,1.00031,1999.2,1999.1,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743018172215,1.00771667,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743018172421,0.00745667,1999.3,1998.9,9.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743018172720,1.00029,1999.2,1999.1,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743018177908,1.00036,1999.1,1999.0,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743018178817,1.00038,1999.0,1998.9,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1743018179022,1.00038,1999.0,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743018179223,1.00045,1998.9,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743018179539,1.00045,1998.9,1998.7,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743018179540,1.00041,1999.0,1998.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743018179822,1.00047,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743018181320,1.00039,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743018181716,1.00039,1999.0,1998.7,9.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743018181717,1.00036,1999.1,1999.0,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743018181911,1.00772667,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743018183023,1.00028,1999.2,1999.1,41.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743018183529,1.00769667,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743018185720,0.00745667,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743018185921,1.00768667,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743018188332,1.00768667,1999.3,1999.2,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1743018191427,1.00768667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018191827,1.70118667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018192331,1.00768667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018193036,2.38068667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018195323,1.38045667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018195526,2.38068667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018196730,0.00745667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018196928,1.00768667,1999.3,1999.2,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743018197332,1.2969,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743018197534,1.2969,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018198134,2.29708,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018198330,1.2969,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018199337,1.2969,1999.4,1999.3,5.54773]
["bitfinex-derivatives","ETHF0:USTF0",1743018199534,1.2969,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018203643,1.2969,1999.4,1999.3,5.54773]
["bitfinex-derivatives","ETHF0:USTF0",1743018204543,1.2969,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018204943,1.2969,1999.4,1999.3,5.54773]
["bitfinex-derivatives","ETHF0:USTF0",1743018205744,1.2969,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018206139,1.961,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018206540,2.96118,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018206740,1.961,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018206941,1.2969,1999.4,1999.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743018209645,0.00750225,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743018209845,0.00750225,1999.5,1999.4,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1743018210639,1.38340225,1999.5,1999.4,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1743018214549,0.00750225,1999.5,1999.4,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1743018214850,2.49957,2000.1,1999.4,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1743018214851,0.99972,2000.4,2000.3,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743018215743,0.99973,2000.3,2000.2,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1743018216540,2.40822,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018216745,2.40822,2000.4,2000.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743018218247,0.99978,2000.2,2000.1,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018218748,0.99978,2000.2,2000.1,1.33070225]
["bitfinex-derivatives","ETHF0:USTF0",1743018219044,1.69338,2000.2,2000.1,1.33070225]
["bitfinex-derivatives","ETHF0:USTF0",1743018221037,1.69338,2000.2,2000.1,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018221244,5.59928,2000.2,2000.1,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018234657,4.90118,2000.2,2000.1,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018235147,6.27468,2000.2,2000.1,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018240358,6.27468,2000.2,2000.1,0.67580225]
["bitfinex-derivatives","ETHF0:USTF0",1743018241658,5.58108,2000.2,2000.1,0.67580225]
["bitfinex-derivatives","ETHF0:USTF0",1743018241861,5.58108,2000.2,2000.1,1.38250225]
["bitfinex-derivatives","ETHF0:USTF0",1743018248362,8.99008,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018249259,9.96951716,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018250967,8.99008,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018251156,8.99008,2000.2,2000.1,0.68624558]
["bitfinex-derivatives","ETHF0:USTF0",1743018251361,5.58108,2000.2,2000.1,0.68624558]
["bitfinex-derivatives","ETHF0:USTF0",1743018251563,5.58108,2000.2,2000.1,1.37604558]
["bitfinex-derivatives","ETHF0:USTF0",1743018252068,6.56091043,2000.2,2000.1,0.68624558]
["bitfinex-derivatives","ETHF0:USTF0",1743018253462,6.56089302,2000.2,2000.1,0.68624558]
["bitfinex-derivatives","ETHF0:USTF0",1743018253662,5.58108,2000.2,2000.1,0.68624558]
["bitfinex-derivatives","ETHF0:USTF0",1743018255763,0.99978,2000.2,2000.1,2.34506558]
["bitfinex-derivatives","ETHF0:USTF0",1743018255970,0.99978,2000.2,2000.1,1.34524558]
["bitfinex-derivatives","ETHF0:USTF0",1743018256363,0.99978,2000.2,2000.1,2.66574558]
["bitfinex-derivatives","ETHF0:USTF0",1743018256763,0.99978,2000.2,2000.1,3.66556558]
["bitfinex-derivatives","ETHF0:USTF0",1743018258169,0.99978,2000.2,2000.1,2.66574558]
["bitfinex-derivatives","ETHF0:USTF0",1743018258363,0.99978,2000.2,2000.1,3.66556558]
["bitfinex-derivatives","ETHF0:USTF0",1743018259164,0.99978,2000.2,2000.1,2.66574558]
["bitfinex-derivatives","ETHF0:USTF0",1743018263561,0.99978,2000.2,2000.1,2.00674558]
["bitfinex-derivatives","ETHF0:USTF0",1743018263777,1.66448,2000.2,2000.1,2.00674558]
["bitfinex-derivatives","ETHF0:USTF0",1743018264676,4.87228,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018265680,4.87228,2000.2,2000.1,1.29874558]
["bitfinex-derivatives","ETHF0:USTF0",1743018269480,4.20758,2000.2,2000.1,1.29874558]
["bitfinex-derivatives","ETHF0:USTF0",1743018270075,3.2078,2000.2,2000.1,1.29874558]
["bitfinex-derivatives","ETHF0:USTF0",1743018270273,0.00745792,2000.4,2000.2,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743018270474,1.00713792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018270774,2.42363792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018270975,1.42395792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018271175,0.00745792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018272177,0.00745792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018272385,1.00713792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018272681,1.00713792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018272981,0.00745792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018275675,1.00713792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018275883,0.00745792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018276070,1.00713792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018276582,1.00713792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018277377,2.41943792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018277984,2.41943792,2000.4,2000.3,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743018278277,2.41943792,2000.4,2000.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743018279578,0.99978,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018279779,7.61258,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018280176,8.27328,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018284786,10.77328,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018284982,11.75047541,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018285281,10.77328,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018285489,11.75030888,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018285683,10.77328,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018286993,8.27328,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018289789,9.68228,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018290391,6.27728,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018290593,9.68128,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018292690,9.68128,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018293087,6.27728,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018293392,2.40878,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018293791,0.99978,2000.2,2000.1,2.31676558]
["bitfinex-derivatives","ETHF0:USTF0",1743018294097,0.99978,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018294592,2.36618,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018295097,5.57398,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018296089,4.20758,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018297092,5.58318,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018298188,6.28298,2000.2,2000.1,1.31694558]
["bitfinex-derivatives","ETHF0:USTF0",1743018299398,6.28298,2000.2,2000.1,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743018300596,4.20758,2000.2,2000.1,1.30044558]
["bitfinex-derivatives","ETHF0:USTF0",1743018300788,5.61128,2000.2,2000.1,1.30044558]
["bitfinex-derivatives","ETHF0:USTF0",1743018301392,4.20758,2000.2,2000.1,2.30026558]
["bitfinex-derivatives","ETHF0:USTF0",1743018301898,0.00745792,2000.4,2000.2,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018302097,0.99974,2000.3,2000.2,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018303895,0.00745792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018304091,1.00713792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018304489,0.00745792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018304689,1.00713792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018305996,1.00713792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018307107,0.00745792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018307295,1.00713792,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743018308097,3.2078,2001.0,2000.5,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1743018308396,0.99952,2000.8,2000.7,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743018308796,1.71895,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743018308997,0.9994,2001.0,2000.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743018309193,6.6098,2001.3,2000.7,2.49882]
["bitfinex-derivatives","ETHF0:USTF0",1743018309395,0.99938,2001.1,2001.0,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743018309700,2.38641,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743018309905,0.99931,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743018310107,4.5331,2001.3,2001.0,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1743018310292,4.5331,2001.3,2001.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743018310603,0.99931,2001.2,2001.1,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1743018311199,4.5331,2001.3,2001.1,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743018311701,0.99928,2001.2,2001.1,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743018311899,4.5331,2001.3,2001.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743018312101,0.99933,2001.1,2001.0,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1743018312402,4.20706,2001.3,2001.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743018313201,0.99928,2001.2,2001.0,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1743018313408,2.43308,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743018313703,1.4338,2001.2,2001.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743018314001,0.99933,2001.1,2001.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743018314395,0.99947,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743018314592,2.43321,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018314798,0.99944,2000.9,2000.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743018315297,4.0671,2001.1,2000.6,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1743018315504,0.99931,2001.2,2000.8,2.49868]
["bitfinex-derivatives","ETHF0:USTF0",1743018315898,0.99931,2001.2,2001.0,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1743018316092,0.99931,2001.2,2001.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743018316402,2.49628685,2001.2,2001.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743018316795,2.49628685,2001.2,2001.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1743018316796,1.49697685,2001.2,2001.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1743018316996,1.06755685,2001.2,2001.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1743018317792,1.06755685,2001.2,2001.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743018317995,2.49625685,2001.2,2001.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743018318907,0.99948,2000.9,2000.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743018319497,0.06827685,2000.9,2000.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743018319804,0.06827685,2000.9,2000.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743018320104,0.06827685,2000.9,2000.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743018321400,3.2078,2001.6,2000.8,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743018321707,1.3454,2001.5,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018321912,1.3454,2001.5,2001.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743018322201,1.3454,2001.5,2001.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743018322399,1.3454,2001.5,2001.0,40.80750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018322600,1.3454,2001.5,2001.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743018322797,1.3454,2001.5,2001.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743018323208,1.3454,2001.5,2001.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743018323707,1.3454,2001.5,2001.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743018325603,1.3454,2001.5,2001.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743018326503,0.6979,2001.8,2001.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743018326699,1.3248,2001.7,2001.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743018326895,3.2078,2001.9,2001.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743018327108,1.987,2002.3,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018327411,1.3248,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018327606,1.3248,2002.2,2001.8,3.21530225]
["bitfinex-derivatives","ETHF0:USTF0",1743018327800,1.3248,2002.2,2001.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743018328700,1.3248,2002.2,2002.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743018328908,1.3248,2002.2,2002.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743018330004,1.3248,2002.2,2001.8,3.21530225]
["bitfinex-derivatives","ETHF0:USTF0",1743018330398,1.3248,2002.2,2001.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743018332399,4.5326,2002.2,2001.8,3.21530225]
["bitfinex-derivatives","ETHF0:USTF0",1743018332711,3.2078,2001.9,2001.8,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018333503,6.3645,2001.9,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018333705,4.7077,2001.8,2001.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743018334015,3.2078,2001.6,2000.9,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743018334199,3.2078,2001.6,2001.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743018334200,4.8049,2001.5,2001.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743018334408,0.6567,2001.4,2001.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743018334604,1.4079,2001.3,2001.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743018334812,1.4079,2001.3,2001.0,1.38470225]
["bitfinex-derivatives","ETHF0:USTF0",1743018335903,0.99933,2001.1,2001.0,1.38470225]
["bitfinex-derivatives","ETHF0:USTF0",1743018336101,0.99931,2001.2,2001.0,1.38470225]
["bitfinex-derivatives","ETHF0:USTF0",1743018336300,0.00750225,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743018336505,0.00750225,2001.4,2001.3,6.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743018337411,0.00750225,2001.4,2001.3,47.72593]
["bitfinex-derivatives","ETHF0:USTF0",1743018337806,1.00668225,2001.4,2001.3,47.72593]
["bitfinex-derivatives","ETHF0:USTF0",1743018338705,1.00668225,2001.4,2001.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743018339110,1.00668225,2001.4,2001.3,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743018339311,0.00750225,2001.4,2001.3,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743018339712,1.00668225,2001.4,2001.3,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743018340113,0.00750225,2001.4,2001.3,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743018340505,1.00668225,2001.4,2001.3,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743018340705,1.00668225,2001.4,2001.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743018341517,3.11318225,2001.4,2001.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743018341815,3.11318225,2001.4,2001.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743018342608,3.11318225,2001.4,2001.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743018342609,0.99923,2001.3,2001.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743018342811,2.40913,2001.3,2001.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743018348916,0.00750225,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743018349119,1.00671225,2001.4,2001.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1743018349320,1.00671225,2001.4,2001.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743018349518,1.00671225,2001.4,2001.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1743018349714,1.00671225,2001.4,2001.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743018350219,1.00671225,2001.4,2001.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1743018350522,1.00671225,2001.4,2001.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743018351123,1.00671225,2001.4,2001.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1743018351514,1.00671225,2001.4,2001.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743018351711,0.00750225,2001.4,2001.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1743018351915,1.00668225,2001.4,2001.3,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1743018352221,1.00668225,2001.4,2001.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743018352719,0.99923,2001.3,2001.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743018352921,3.11213,2001.3,2001.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743018353427,6.31993,2001.3,2001.2,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743018356118,0.99933,2001.1,2001.0,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018356318,0.99958,2000.6,2000.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743018356521,0.99958,2000.6,2000.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743018357015,2.31966,2000.7,2000.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743018357315,0.99953,2000.7,2000.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743018357525,0.99953,2000.7,2000.6,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1743018358324,1.3201,2000.9,2000.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743018358625,0.99948,2000.8,2000.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743018359218,0.99948,2000.8,2000.7,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1743018359530,0.99948,2000.8,2000.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743018360422,2.49818,2001.3,2000.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743018360723,1.4242,2001.3,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018360915,1.00670225,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743018361121,1.00670225,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743018361320,0.00750225,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743018362118,0.00750225,2001.4,2001.3,7.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743018363027,1.00668225,2001.4,2001.3,7.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743018363321,0.00750225,2001.4,2001.3,7.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743018363524,1.00668225,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018363726,3.10668225,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018364827,0.99923,2001.3,2001.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743018365023,2.40053,2001.3,2001.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743018365219,0.99928,2001.2,2001.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743018365421,2.40058,2001.2,2001.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743018365623,0.99963,2000.5,2000.4,1.00716225]
["bitfinex-derivatives","ETHF0:USTF0",1743018365926,0.99945,2001.0,2000.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743018366329,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018366622,0.99943,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018366828,0.99943,2000.9,2000.8,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743018367020,2.40071,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018367225,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018367922,0.99933,2001.2,2001.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743018368123,0.99938,2001.1,2001.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743018368427,0.99938,2001.0,2000.9,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1743018368722,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018369024,0.99943,2000.9,2000.8,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743018369223,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018369621,2.0964,2001.1,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018369823,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018370224,0.99943,2000.9,2000.8,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743018371232,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018371728,0.99943,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018371925,1.4362,2001.0,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743018372128,1.4362,2001.0,2000.6,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743018372129,0.99957,2000.7,2000.6,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743018373033,0.6602,2001.1,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018373234,0.6602,2001.1,2000.4,0.68580225]
["bitfinex-derivatives","ETHF0:USTF0",1743018373235,2.39134,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743018373437,0.99934,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743018373629,0.99934,2001.1,2000.8,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743018373630,0.99938,2001.0,2000.9,1.67769]
["bitfinex-derivatives","ETHF0:USTF0",1743018373830,0.99943,2000.9,2000.8,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1743018374031,0.99943,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018374238,0.99953,2000.7,2000.6,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1743018374926,2.082,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743018374927,3.08151,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743018375129,0.99958,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018375434,2.39696,2000.7,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018375632,0.99958,2000.6,2000.5,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1743018376030,0.99958,2000.6,2000.5,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743018376238,0.99963,2000.5,2000.4,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018376439,0.9996,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743018376630,0.99956,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743018377234,2.35776,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743018378240,0.99951,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743018378540,0.99946,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743018378735,0.99941,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018379133,0.99941,2001.0,2000.9,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1743018379537,0.99941,2001.0,2000.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743018379740,0.99943,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743018380334,2.33981,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018381841,2.33981,2001.0,2000.9,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743018382848,2.33981,2001.0,2000.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743018383053,2.33981,2001.0,2000.9,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743018383450,2.33981,2001.0,2000.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743018383639,1.3619,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743018383949,0.00750225,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743018384345,0.00750225,2001.4,2001.3,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743018384838,1.00668225,2001.4,2001.3,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743018385644,2.41088225,2001.4,2001.3,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743018388952,3.08098225,2001.4,2001.3,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743018393258,2.41088225,2001.4,2001.3,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743018396359,2.41088225,2001.4,2001.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743018396662,0.99928,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018396853,0.99928,2001.2,2001.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743018397153,0.99928,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018397356,2.39498,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018398463,0.99948,2000.8,2000.7,50.385]
["bitfinex-derivatives","ETHF0:USTF0",1743018398954,0.99953,2000.7,2000.6,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743018399150,1.65153,2000.7,2000.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743018399349,0.99958,2000.6,2000.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743018399549,1.427,2000.6,2000.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743018399753,1.427,2000.6,2000.5,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743018400151,1.65154,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743018400351,3.07854,2000.7,2000.6,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743018405165,3.07854,2000.7,2000.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018405353,3.07854,2000.7,2000.6,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743018405656,3.07854,2000.7,2000.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018407365,3.07854,2000.7,2000.6,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743018412758,3.07854,2000.7,2000.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018413266,3.07854,2000.7,2000.6,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743018415469,3.07854,2000.7,2000.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018415971,2.079,2000.7,2000.6,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743018416268,5.7062,2001.1,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018416269,0.99947,2000.9,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018416665,0.00750225,2001.4,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743018416866,0.00750225,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743018417467,0.00750225,2001.4,2001.3,1.67993]
["bitfinex-derivatives","ETHF0:USTF0",1743018418876,2.3662,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018419073,0.99896,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743018419775,0.99896,2001.9,2001.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743018419776,5.57391,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743018419976,2.36611,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743018420477,2.36611,2002.0,2001.9,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1743018420978,0.71410225,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018421178,0.71410225,2002.1,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018421179,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018421378,0.99893,2001.9,2001.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743018421877,0.99893,2001.9,2001.8,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1743018422069,1.71294225,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018422266,0.00750225,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018422780,0.99888,2002.0,2001.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743018422970,1.4153,2002.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018423172,1.4153,2002.0,2001.9,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743018423369,0.00750225,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018423574,0.6872,2002.4,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018423575,9.0378,2002.9,2002.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743018423876,9.0378,2002.9,2002.4,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743018423877,1.4153,2002.7,2002.4,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743018424074,0.9986,2002.6,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743018424275,1.4153,2002.7,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018424573,0.99858,2002.6,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018424875,1.4153,2002.7,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018425078,0.99858,2002.6,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018425376,2.41385,2002.7,2002.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743018425577,1.4153,2002.7,2002.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743018425774,0.99858,2002.6,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018426177,1.4153,2002.7,2002.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743018426370,0.99858,2002.6,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018428384,1.4153,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743018428580,2.41385,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743018428879,0.99858,2002.6,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018429284,0.99858,2002.6,2002.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743018429983,1.4153,2002.7,2002.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743018430179,2.41386,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743018430388,0.6696,2002.8,2002.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743018430686,2.41715,2002.9,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743018430876,2.41715,2002.9,2002.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743018431680,0.99853,2002.7,2002.6,3.21530225]
["bitfinex-derivatives","ETHF0:USTF0",1743018431887,0.99853,2002.7,2002.6,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018432277,2.33423,2002.7,2002.6,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018435285,2.33423,2002.7,2002.6,1.40910225]
["bitfinex-derivatives","ETHF0:USTF0",1743018436185,1.3357,2002.7,2002.6,2.40768225]
["bitfinex-derivatives","ETHF0:USTF0",1743018436389,0.99851,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018436593,0.99851,2002.8,2002.7,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1743018437090,0.99851,2002.8,2002.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743018437492,0.99851,2002.8,2002.7,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1743018438279,0.99848,2002.8,2002.7,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1743018438483,2.40244,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018438683,1.404,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018438983,2.40243,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018439185,0.99848,2002.8,2002.7,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1743018440392,2.40247,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018440698,2.40247,2002.9,2002.6,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018440699,0.99853,2002.7,2002.6,0.00750225]
["bitfinex-derivatives","ETHF0:USTF0",1743018441283,0.99853,2002.7,2002.6,1.00608225]
["bitfinex-derivatives","ETHF0:USTF0",1743018441284,3.12133,2002.7,2002.6,1.00608225]
["bitfinex-derivatives","ETHF0:USTF0",1743018441593,0.99853,2002.7,2002.6,4.21388225]
["bitfinex-derivatives","ETHF0:USTF0",1743018441796,0.99852,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743018442696,2.40505,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018443091,0.99832,2003.2,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743018443292,0.99813,2003.6,2003.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743018443485,0.99816,2003.5,2003.4,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743018444397,1.4066,2003.6,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018444598,1.4066,2003.6,2003.4,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1743018444599,0.99813,2003.5,2003.4,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1743018444785,0.99813,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018444991,0.99813,2003.5,2003.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743018445186,0.99813,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018445396,0.99828,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743018445804,0.99828,2003.2,2003.1,41.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743018446406,0.99828,2003.2,2003.0,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1743018446695,0.99831,2003.2,2003.0,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1743018446893,0.99833,2003.1,2003.0,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1743018447092,2.32652,2003.2,2003.0,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1743018447293,0.99833,2003.1,2003.0,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1743018448699,0.99833,2003.1,2003.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743018449205,0.99833,2003.1,2003.0,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1743018449700,3.2078,2003.7,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743018449906,0.99822,2003.4,2003.3,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743018450907,0.99825,2003.3,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743018451703,0.99825,2003.3,2003.2,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1743018453103,0.99823,2003.3,2003.2,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1743018453411,2.43332,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743018453615,0.99822,2003.4,2003.3,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743018453803,0.99815,2003.5,2003.4,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1743018454001,0.99815,2003.5,2003.4,1.68624]
["bitfinex-derivatives","ETHF0:USTF0",1743018454305,0.99807,2003.7,2003.6,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743018454509,3.31016,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743018454709,0.99215,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743018454904,1.99013,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743018455211,0.99215,2003.8,2003.7,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1743018455513,1.99013,2003.8,2003.7,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1743018456217,0.99215,2003.8,2003.7,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1743018457504,3.16226,2004.2,2003.7,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1743018457505,0.99783,2004.2,2004.1,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743018457707,4.54161,2004.5,2004.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743018457914,0.99778,2004.3,2004.2,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743018458105,0.99778,2004.3,2004.2,43.14434]
["bitfinex-derivatives","ETHF0:USTF0",1743018458311,2.37252,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743018458517,2.37252,2004.4,2004.3,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743018458907,2.37252,2004.4,2004.3,5.55213]
["bitfinex-derivatives","ETHF0:USTF0",1743018459103,4.20545,2004.6,2004.3,5.55213]
["bitfinex-derivatives","ETHF0:USTF0",1743018459306,4.87798,2004.9,2004.5,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743018459507,0.99751,2004.8,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743018459911,2.43272,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743018460213,1.4353,2005.0,2004.7,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743018460411,0.99748,2004.8,2004.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743018460614,0.99753,2004.7,2004.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743018460819,0.99753,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018461212,2.43282,2004.8,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018461411,0.99753,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018461715,3.11943,2004.7,2004.6,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743018461918,2.49334,2005.1,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018462216,0.99749,2004.8,2004.7,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1743018462412,0.99748,2004.8,2004.7,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1743018462610,0.6684,2005.0,2004.7,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1743018462916,0.6684,2005.0,2004.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743018462917,2.49359,2004.9,2004.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743018463109,0.99755,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743018463412,0.99752,2004.8,2004.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743018463614,0.99752,2004.8,2004.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743018463615,2.42302,2004.8,2004.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743018463810,0.99767,2004.5,2004.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743018464006,0.99767,2004.5,2004.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743018464307,0.99768,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018464513,2.42318,2004.4,2004.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743018465507,0.99746,2004.9,2004.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743018465706,3.80888,2005.1,2004.7,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743018465918,0.99743,2004.9,2004.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743018466119,0.99743,2004.9,2004.8,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1743018466306,2.31293,2004.9,2004.8,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1743018466512,2.31293,2004.9,2004.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743018466818,1.3913,2005.0,2004.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743018466819,4.5991,2005.0,2004.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743018467116,0.9974,2005.0,2004.6,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743018467413,1.4094,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743018467617,2.49308,2005.4,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743018467816,0.99736,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018468218,0.99738,2005.0,2004.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743018468524,0.99738,2005.0,2004.9,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1743018469116,0.99738,2005.0,2004.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743018469813,0.99738,2005.0,2004.9,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1743018470416,0.99738,2005.0,2004.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743018471020,0.99743,2004.9,2004.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018471225,2.43093,2004.9,2004.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018472525,3.10173,2004.9,2004.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018473328,3.10173,2004.9,2004.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743018473329,0.99763,2004.5,2004.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743018473726,0.99777,2004.3,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018473927,0.99777,2004.3,2004.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743018474320,2.41887,2004.3,2004.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743018475627,0.6708,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743018476034,0.6708,2004.4,2004.2,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743018476324,1.66851,2004.4,2004.2,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743018476721,0.99773,2004.3,2004.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743018477120,0.99783,2004.1,2004.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018477328,0.99783,2004.1,2004.0,1.41318335]
["bitfinex-derivatives","ETHF0:USTF0",1743018477832,0.99783,2004.1,2004.0,4.62098335]
["bitfinex-derivatives","ETHF0:USTF0",1743018478733,2.35513,2004.1,2004.0,4.62098335]
["bitfinex-derivatives","ETHF0:USTF0",1743018479030,1.69699,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743018479228,0.6992,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743018479422,0.99777,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018479623,0.00742035,2004.5,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018479823,0.00742035,2004.5,2004.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743018479824,0.00742035,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743018480231,0.00742035,2004.5,2004.4,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1743018480532,0.00742035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018480731,1.00505035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018480931,0.00742035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018481631,1.00505035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018481833,1.00505035,2004.5,2004.4,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743018482133,1.00505035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018482326,1.00505035,2004.5,2004.4,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743018482526,1.00505035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018482932,0.00742035,2004.5,2004.4,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1743018483334,0.00742035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018485136,1.00505035,2004.5,2004.4,43.16388]
["bitfinex-derivatives","ETHF0:USTF0",1743018485535,1.00505035,2004.5,2004.4,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1743018485737,0.00742035,2004.5,2004.4,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1743018487128,2.35913,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743018487329,1.3617,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743018487937,1.3617,2004.9,2004.6,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743018488238,2.35916,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743018488537,1.3617,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743018488738,0.99748,2004.8,2004.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743018488936,1.3043,2004.8,2004.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743018489841,1.3617,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743018490040,0.9973,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743018490335,2.9994,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743018490536,2.9994,2005.2,2005.0,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1743018490537,0.99733,2005.1,2005.0,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1743018490934,2.30093,2005.1,2005.0,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1743018491938,2.30093,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018492138,0.99738,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743018492437,0.99746,2004.9,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743018492739,3.00462,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743018493638,0.99746,2004.9,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743018493833,2.40766,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743018496036,0.99748,2004.8,2004.7,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1743018496835,0.99758,2004.7,2004.6,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1743018497028,0.99758,2004.6,2004.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743018497437,0.99763,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018497737,1.66693,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018497928,0.99773,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743018498133,0.99773,2004.3,2004.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743018498134,0.99778,2004.2,2004.1,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1743018498334,0.99778,2004.2,2004.1,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743018498534,0.99781,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018498942,2.36411,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018499345,2.36408,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018499936,0.99783,2004.1,2004.0,1.00532335]
["bitfinex-derivatives","ETHF0:USTF0",1743018500240,2.49264,2005.7,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018500440,2.49264,2005.7,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018500441,1.3663,2005.6,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018500748,0.99733,2005.1,2005.0,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743018500948,0.99733,2005.1,2005.0,41.49608335]
["bitfinex-derivatives","ETHF0:USTF0",1743018501240,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018501544,2.36363,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018501840,1.3663,2005.1,2005.0,1.39058335]
["bitfinex-derivatives","ETHF0:USTF0",1743018502158,2.36363,2005.1,2005.0,1.39058335]
["bitfinex-derivatives","ETHF0:USTF0",1743018502840,2.36363,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018503041,8.50463,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018504047,5.99863,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018505836,2.36363,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018506039,5.99063,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018506638,1.4118,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743018506844,1.3424,2005.4,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018507045,1.3424,2005.4,2005.3,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1743018508143,1.3937,2005.7,2005.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743018508339,2.7784,2005.7,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018508539,3.77545,2005.7,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018508735,2.39075,2005.7,2005.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743018508941,4.62096,2005.9,2005.6,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743018509142,0.99696,2005.9,2005.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743018509337,0.99698,2005.8,2005.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743018514443,0.99706,2005.7,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018514747,1.3315,2006.0,2005.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743018514748,1.67418,2005.6,2005.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743018514947,0.9972,2005.4,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018515144,0.9972,2005.4,2005.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743018515345,1.3571,2005.6,2005.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743018515545,0.99718,2005.4,2005.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743018515851,1.3571,2005.6,2005.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743018516047,0.99718,2005.4,2005.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743018516545,0.99714,2005.5,2005.3,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1743018516745,0.99714,2005.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018516746,0.99713,2005.5,2005.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743018518145,2.35422,2005.6,2005.4,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1743018518346,0.99706,2005.7,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743018518645,4.60302,2005.8,2005.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743018518955,3.23185164,2006.1,2005.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743018519147,3.23185164,2006.1,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743018519148,0.02405164,2006.1,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743018519348,1.02088164,2006.1,2006.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743018520053,0.99693,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018520249,0.99698,2005.8,2005.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743018520844,0.99698,2005.8,2005.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743018521261,1.3846,2006.0,2005.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743018521455,0.99693,2005.9,2005.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743018521658,2.31223,2005.9,2005.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743018522053,0.99698,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018522250,0.99708,2005.6,2005.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743018522750,0.99713,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018522950,1.69063,2005.5,2005.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743018524450,3.04193,2005.5,2005.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743018526156,0.99728,2005.2,2005.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743018527149,4.61028,2005.3,2005.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743018527354,0.6935,2005.5,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743018527560,4.3222,2005.6,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743018527856,0.9971,2005.6,2005.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743018528057,0.9971,2005.6,2005.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743018528953,0.99708,2005.6,2005.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743018529465,6.79926,2005.9,2005.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743018529466,0.99707,2005.7,2005.5,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743018529653,0.99707,2005.7,2005.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743018535664,0.99713,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018535964,0.6861,2005.6,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018536165,0.99713,2005.5,2005.4,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743018536956,0.99713,2005.5,2005.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743018537159,0.99713,2005.5,2005.4,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743018537656,0.99713,2005.5,2005.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743018538662,0.99713,2005.5,2005.4,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743018539764,0.99713,2005.5,2005.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743018541553,0.99713,2005.5,2005.4,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743018541860,0.99713,2005.5,2005.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743018542063,0.99728,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018542265,2.49304,2005.4,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018542266,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018542463,2.39343,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018545868,2.39343,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018550666,1.3319,2005.4,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743018550965,0.99731,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018551169,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018551978,0.99732,2005.2,2005.1,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743018552178,0.99732,2005.2,2005.1,4.20512]
["bitfinex-derivatives","ETHF0:USTF0",1743018552477,0.99725,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743018552678,0.99725,2005.3,2005.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743018552878,0.99728,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018553177,8.76942,2005.4,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018553178,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018553373,2.35753,2005.1,2005.0,1.00486335]
["bitfinex-derivatives","ETHF0:USTF0",1743018553578,0.99733,2005.1,2005.0,1.00486335]
["bitfinex-derivatives","ETHF0:USTF0",1743018553979,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018554278,0.99733,2005.1,2005.0,1.00486335]
["bitfinex-derivatives","ETHF0:USTF0",1743018554479,1.3602,2005.3,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743018554778,0.99714,2005.5,2005.4,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743018554969,0.99714,2005.5,2005.4,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1743018555376,0.99714,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018556373,1.3602,2005.6,2005.4,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743018556571,0.99713,2005.5,2005.4,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743018557480,0.99713,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018558474,0.99713,2005.5,2005.4,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743018558676,0.99713,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018559081,0.99713,2005.5,2005.4,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743018559277,0.99713,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018560180,1.3041,2005.6,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018560381,0.9973,2005.2,2005.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743018560781,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018561882,0.99733,2005.1,2005.0,1.41468335]
["bitfinex-derivatives","ETHF0:USTF0",1743018562874,3.2078,2005.5,2005.3,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743018563192,2.37093,2005.5,2005.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743018563581,2.7739,2005.5,2005.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743018563790,0.99713,2005.5,2005.4,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743018563990,0.99713,2005.5,2005.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743018565781,2.40173,2005.5,2005.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743018565986,7.4245,2005.5,2005.1,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743018566182,0.99723,2005.3,2005.2,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1743018566388,0.99723,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743018566681,0.6947,2005.6,2005.2,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743018566886,0.99714,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743018567079,4.9306,2005.7,2005.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743018567080,0.99711,2005.6,2005.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743018567483,4.52102,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743018567784,0.99705,2005.7,2005.6,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743018567983,0.99704,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743018568286,0.99708,2005.7,2005.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743018568477,0.99708,2005.7,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743018568873,2.7674,2005.9,2005.5,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1743018568874,0.99708,2005.6,2005.5,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1743018569082,0.99707,2005.7,2005.5,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1743018569384,0.99707,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743018569579,0.99722,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018570091,0.99716,2005.5,2005.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743018570778,0.99716,2005.5,2005.4,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1743018571887,0.99712,2005.6,2005.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743018572188,0.99712,2005.6,2005.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743018572576,0.99712,2005.6,2005.5,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1743018573283,0.99708,2005.7,2005.6,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743018573496,0.99708,2005.7,2005.6,4.20487]
["bitfinex-derivatives","ETHF0:USTF0",1743018573790,0.99708,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018574288,0.99708,2005.7,2005.6,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743018574493,0.99703,2005.7,2005.6,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1743018574890,0.99698,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743018575584,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018575791,0.99718,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018575990,0.99723,2005.3,2005.2,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1743018577292,0.99723,2005.3,2005.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743018577484,0.99728,2005.2,2005.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743018578492,0.99728,2005.2,2005.1,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1743018578686,0.99728,2005.2,2005.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743018578885,0.99728,2005.2,2005.1,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743018579386,0.99728,2005.2,2005.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743018579890,0.99728,2005.2,2005.1,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1743018580684,0.99728,2005.2,2005.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743018581489,0.99733,2005.1,2005.0,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018581691,0.99733,2005.1,2005.0,4.59808335]
["bitfinex-derivatives","ETHF0:USTF0",1743018581987,0.99733,2005.1,2005.0,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018582493,3.06403,2005.1,2005.0,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018583392,3.11775271,2005.1,2005.0,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018588101,3.11775271,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018595308,1.05105271,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018595711,1.05105271,2005.1,2005.0,2.33296335]
["bitfinex-derivatives","ETHF0:USTF0",1743018595904,1.05105271,2005.1,2005.0,1.33558335]
["bitfinex-derivatives","ETHF0:USTF0",1743018596103,1.05105271,2005.1,2005.0,2.33296335]
["bitfinex-derivatives","ETHF0:USTF0",1743018597116,0.05372271,2005.1,2005.0,2.33296335]
["bitfinex-derivatives","ETHF0:USTF0",1743018598510,1.05105271,2005.1,2005.0,2.33296335]
["bitfinex-derivatives","ETHF0:USTF0",1743018598711,1.05105271,2005.1,2005.0,1.33558335]
["bitfinex-derivatives","ETHF0:USTF0",1743018599411,1.05105271,2005.1,2005.0,2.67608335]
["bitfinex-derivatives","ETHF0:USTF0",1743018599612,1.05105271,2005.1,2005.0,1.34798335]
["bitfinex-derivatives","ETHF0:USTF0",1743018600007,1.76495271,2005.1,2005.0,1.34798335]
["bitfinex-derivatives","ETHF0:USTF0",1743018600203,4.26495271,2005.1,2005.0,4.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1743018600509,0.05372271,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018600719,0.05372271,2005.1,2005.0,1.34798335]
["bitfinex-derivatives","ETHF0:USTF0",1743018600911,0.05372271,2005.1,2005.0,2.34536335]
["bitfinex-derivatives","ETHF0:USTF0",1743018601210,2.0263,2005.7,2005.0,7.33098335]
["bitfinex-derivatives","ETHF0:USTF0",1743018601411,2.0263,2005.7,2005.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743018601412,0.99728,2005.2,2005.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743018601607,0.99733,2005.1,2005.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018601812,3.78274916,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018602112,3.70233,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018602410,7.17546749,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018602806,3.70233,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018603609,0.9973,2005.2,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018603811,0.00748,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743018604012,1.00473,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018604409,0.99728,2005.2,2005.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743018604605,0.99728,2005.2,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018604606,0.99733,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018604910,7.23093,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018605513,8.20511588,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018605709,16.53511588,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018606219,17.50266554,2005.1,2005.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018609511,0.99768,2004.4,2004.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743018610512,0.99768,2004.4,2004.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743018611514,0.99768,2004.4,2004.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743018611715,0.99773,2004.3,2004.2,0.03363]
["bitfinex-derivatives","ETHF0:USTF0",1743018611914,4.20553,2004.3,2004.2,0.03363]
["bitfinex-derivatives","ETHF0:USTF0",1743018613415,0.99778,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018613717,5.92258,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018613906,9.31265221,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018614112,11.83504688,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018614321,11.75458,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018616317,0.99778,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018617027,0.99778,2004.2,2004.1,1.38440335]
["bitfinex-derivatives","ETHF0:USTF0",1743018617523,2.37178,2004.2,2004.1,1.38440335]
["bitfinex-derivatives","ETHF0:USTF0",1743018617821,2.37178,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018618513,4.87178,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018619210,11.17440712,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018619610,12.14454494,2004.2,2004.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018620013,0.99818,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018620412,3.491,2003.5,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018620618,4.48913,2003.5,2003.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743018621021,5.82033,2003.5,2003.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1743018621815,0.99823,2003.3,2003.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018626726,1.3391,2003.6,2003.2,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018626928,3.481,2003.6,2003.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743018627129,0.99808,2003.6,2003.5,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743018627323,0.99808,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018628030,0.99808,2003.6,2003.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743018628420,0.99808,2003.6,2003.5,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743018628825,1.00555335,2003.7,2003.5,5.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743018629133,1.00555335,2003.7,2003.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743018633423,2.41315335,2003.7,2003.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743018638337,1.00555335,2003.7,2003.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743018638739,0.00748335,2003.7,2003.6,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1743018638927,1.00551335,2003.7,2003.6,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1743018639133,0.00748335,2003.7,2003.6,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1743018639535,1.00551335,2003.7,2003.6,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1743018640139,0.00748335,2003.7,2003.6,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1743018641741,0.7014,2004.3,2004.0,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743018641945,0.99778,2004.2,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018642144,0.99776,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018642442,0.99778,2004.2,2004.1,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743018643439,0.00748335,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743018643635,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018644031,0.00748335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018644239,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018644645,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018645047,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018645251,1.00516335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018645444,4.44216335,2004.4,2004.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743018645739,0.99778,2004.2,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018645947,2.6974,2004.3,2004.1,3.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743018646138,2.32818,2004.2,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018646534,0.99778,2004.2,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018647137,1.3304,2004.3,2004.1,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743018647138,2.32817,2004.3,2004.1,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743018647334,0.99773,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743018647741,0.99773,2004.3,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018648042,4.76148335,2004.4,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018648235,4.44218335,2004.4,2004.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743018648434,3.44448335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018648638,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018649549,1.00516335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018650246,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018650550,1.00516335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018651652,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018651838,1.00516335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018652043,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018652245,0.00748335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018652246,1.00516335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018652446,2.38416335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018652849,2.38416335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018653342,2.38416335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018653845,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018656545,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018656749,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018658246,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018658447,1.00516335,2004.4,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018658654,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018659150,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018659344,1.00516335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018660144,0.00748335,2004.4,2004.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743018660345,0.99788,2004.0,2003.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743018660545,0.99785,2004.1,2004.0,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743018660839,1.3332,2004.3,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018661044,2.33101,2004.2,2004.1,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743018661349,0.99783,2004.1,2004.0,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1743018661550,0.99781,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743018661851,0.99781,2004.2,2004.1,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1743018662144,0.99781,2004.2,2004.1,5.55933]
["bitfinex-derivatives","ETHF0:USTF0",1743018662350,0.99781,2004.2,2004.1,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743018662549,1.3332,2004.3,2004.1,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743018662742,0.99778,2004.2,2004.1,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743018662939,0.99795,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018663140,0.99795,2003.9,2003.8,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743018663443,0.99795,2003.9,2003.5,2.49532]
["bitfinex-derivatives","ETHF0:USTF0",1743018663444,0.99808,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018663643,0.99823,2003.3,2003.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018664149,0.99823,2003.3,2003.2,1.43098335]
["bitfinex-derivatives","ETHF0:USTF0",1743018664748,0.99823,2003.3,2003.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018665856,0.99843,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018666557,2.36703,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018666957,2.36703,2002.9,2002.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743018666958,0.99853,2002.7,2002.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743018667267,0.99853,2002.7,2002.6,1.30578335]
["bitfinex-derivatives","ETHF0:USTF0",1743018667458,2.36711,2002.8,2002.6,2.30434335]
["bitfinex-derivatives","ETHF0:USTF0",1743018667659,1.3686,2002.8,2002.6,1.30578335]
["bitfinex-derivatives","ETHF0:USTF0",1743018667858,2.36708,2002.8,2002.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743018669249,7.34667,2003.0,2002.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743018669250,1.4107,2003.0,2002.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743018669443,3.44248335,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743018669444,0.00748335,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743018669956,1.00581335,2003.1,2003.0,41.79838]
["bitfinex-derivatives","ETHF0:USTF0",1743018670151,1.00581335,2003.1,2003.0,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1743018670545,1.00581335,2003.1,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018670546,0.99843,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018670748,0.99853,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018671052,0.99853,2002.7,2002.6,1.30848335]
["bitfinex-derivatives","ETHF0:USTF0",1743018672051,2.37673,2002.7,2002.6,1.30848335]
["bitfinex-derivatives","ETHF0:USTF0",1743018672454,2.37673,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018673047,1.3782,2002.7,2002.6,1.36338335]
["bitfinex-derivatives","ETHF0:USTF0",1743018673248,0.99852,2002.8,2002.6,2.36193335]
["bitfinex-derivatives","ETHF0:USTF0",1743018673452,0.99848,2002.8,2002.6,42.82508335]
["bitfinex-derivatives","ETHF0:USTF0",1743018673652,0.99848,2002.8,2002.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743018673858,2.37666,2002.9,2002.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743018674057,2.37666,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018674259,0.99846,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018674964,0.99848,2002.8,2002.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743018675258,0.99848,2002.8,2002.6,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018675464,1.64833,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018675654,1.64833,2002.7,2002.6,1.34288335]
["bitfinex-derivatives","ETHF0:USTF0",1743018681258,0.6498,2002.7,2002.6,2.34146335]
["bitfinex-derivatives","ETHF0:USTF0",1743018681558,3.426,2002.9,2002.6,2.34144335]
["bitfinex-derivatives","ETHF0:USTF0",1743018681764,3.426,2002.9,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018682059,0.99853,2002.7,2002.6,1.00602335]
["bitfinex-derivatives","ETHF0:USTF0",1743018682462,0.99853,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018682662,3.426,2002.9,2002.6,1.00604335]
["bitfinex-derivatives","ETHF0:USTF0",1743018683161,0.99853,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018684360,0.99853,2002.7,2002.6,1.00606335]
["bitfinex-derivatives","ETHF0:USTF0",1743018685461,0.99853,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018686355,0.99853,2002.7,2002.6,1.00606335]
["bitfinex-derivatives","ETHF0:USTF0",1743018686555,0.99853,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018691458,0.99853,2002.7,2002.6,1.00606335]
["bitfinex-derivatives","ETHF0:USTF0",1743018691960,5.92208,2002.9,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018691961,2.29941,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018692153,0.99853,2002.7,2002.6,1.00603335]
["bitfinex-derivatives","ETHF0:USTF0",1743018693065,0.00748335,2003.1,2002.7,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743018693365,0.9982,2003.4,2003.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743018693559,0.9982,2003.4,2003.3,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1743018694167,0.9982,2003.4,2003.3,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743018694467,0.9982,2003.4,2003.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743018694968,0.9982,2003.4,2003.3,5.62303]
["bitfinex-derivatives","ETHF0:USTF0",1743018695364,0.9982,2003.4,2003.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743018696267,0.9982,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018697461,0.99818,2003.4,2003.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743018697661,0.00748335,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743018698365,0.00748335,2003.6,2003.5,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743018698867,1.00556335,2003.6,2003.5,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743018699062,1.00556335,2003.6,2003.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743018699462,0.99818,2003.4,2003.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743018699659,2.0289,2003.5,2003.3,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743018699871,0.99816,2003.5,2003.3,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743018700070,0.99816,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743018700667,2.34926,2003.5,2003.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743018700868,2.34926,2003.5,2003.4,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743018701072,2.34926,2003.5,2003.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743018701268,1.00558335,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743018701469,0.99813,2003.5,2003.4,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743018701865,0.99813,2003.5,2003.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743018702170,2.34923,2003.5,2003.4,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743018702766,1.00559335,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743018703171,0.99813,2003.5,2003.4,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743018703567,0.99813,2003.5,2003.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743018703767,0.99828,2003.2,2003.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743018704275,0.99833,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018704668,0.99843,2002.9,2002.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743018704861,0.99848,2002.8,2002.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743018705065,2.32358,2002.8,2002.7,6.26583]
["bitfinex-derivatives","ETHF0:USTF0",1743018705373,2.32358,2002.8,2002.7,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743018705871,2.32358,2002.8,2002.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743018706776,2.98418,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018707774,0.99853,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018707973,2.34193,2002.7,2002.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018708864,3.83977,2002.7,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018709166,0.99863,2002.5,2002.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743018709365,2.37939,2002.4,2002.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743018709576,1.3807,2002.3,2002.2,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743018709971,1.3807,2002.3,2002.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743018710171,1.3807,2002.3,2002.2,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743018710372,1.3807,2002.3,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018710677,1.3807,2002.3,2002.2,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743018711073,1.3807,2002.3,2002.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743018711273,1.3807,2002.3,2002.2,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743018711474,5.78143,2002.3,2002.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018711780,0.99878,2002.2,2002.0,2.42743335]
["bitfinex-derivatives","ETHF0:USTF0",1743018711977,2.40328,2002.2,2002.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743018712376,1.4045,2002.2,2002.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743018712671,2.40328,2002.2,2002.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743018713780,1.4045,2002.2,2002.1,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1743018713977,1.4045,2002.2,2002.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743018714276,2.40328,2002.2,2002.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743018715380,0.6637,2002.4,2002.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743018715679,0.00748335,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743018715878,0.00748335,2002.5,2002.4,41.79868]
["bitfinex-derivatives","ETHF0:USTF0",1743018716174,4.4264,2003.0,2002.4,44.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743018716370,0.99848,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018716575,0.99858,2002.6,2002.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743018717381,2.34068,2002.6,2002.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743018718878,2.34068,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018718879,0.99863,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018719182,0.99868,2002.4,2002.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743018720479,0.99868,2002.4,2002.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743018721180,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018721384,0.99883,2002.1,2002.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018721583,0.99883,2002.1,2002.0,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018721787,0.99883,2002.1,2002.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018722376,4.43483,2002.1,2002.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018722573,5.82933,2002.1,2002.0,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018723083,0.99898,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018723285,0.99913,2001.5,2001.4,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743018723480,4.43802,2001.8,2001.4,45.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743018723687,4.43802,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018724088,4.43802,2001.8,2001.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743018724484,4.43802,2001.8,2001.7,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743018724682,0.99902,2001.8,2001.7,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743018724889,0.99902,2001.8,2001.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743018725183,2.34272,2001.8,2001.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743018725880,2.34272,2001.8,2001.5,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018726076,0.99908,2001.6,2001.5,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018726279,4.43208,2001.6,2001.5,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018726485,5.77578,2001.6,2001.5,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018727383,5.77578,2001.6,2001.5,1.34248335]
["bitfinex-derivatives","ETHF0:USTF0",1743018727579,5.77578,2001.6,2001.5,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018727786,5.77578,2001.6,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018727787,0.99928,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018727987,0.99928,2001.2,2001.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743018728282,0.99938,2001.0,2000.9,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743018728678,0.99938,2001.0,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018728881,0.99943,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018729684,0.99943,2000.9,2000.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743018729886,2.36603,2000.9,2000.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743018730183,2.36603,2000.9,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018730184,0.99948,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018730386,2.36608,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018731690,0.99948,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018731985,4.43448,2000.8,2000.7,2.43051335]
["bitfinex-derivatives","ETHF0:USTF0",1743018732185,3.435,2000.8,2000.7,2.43051335]
["bitfinex-derivatives","ETHF0:USTF0",1743018732392,4.43448,2000.8,2000.7,1.43098335]
["bitfinex-derivatives","ETHF0:USTF0",1743018733285,4.43448,2000.8,2000.7,2.43051335]
["bitfinex-derivatives","ETHF0:USTF0",1743018733486,4.43448,2000.8,2000.7,1.43098335]
["bitfinex-derivatives","ETHF0:USTF0",1743018733686,3.435,2000.8,2000.7,3.12031335]
["bitfinex-derivatives","ETHF0:USTF0",1743018733882,4.43448,2000.8,2000.7,3.12031335]
["bitfinex-derivatives","ETHF0:USTF0",1743018734194,0.99945,2000.9,2000.7,2.12078335]
["bitfinex-derivatives","ETHF0:USTF0",1743018734492,0.99945,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018734690,0.99945,2000.9,2000.8,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743018734886,0.00748335,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018735187,0.00748335,2001.0,2000.9,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1743018735382,1.00686335,2001.0,2000.9,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1743018735581,1.00686335,2001.0,2000.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743018735785,1.00686335,2001.0,2000.9,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1743018736591,1.00686335,2001.0,2000.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743018736791,1.00686335,2001.0,2000.9,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1743018738091,1.00686335,2001.0,2000.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743018738293,1.00686335,2001.0,2000.9,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1743018739989,0.00748335,2001.0,2000.9,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1743018740197,0.9992,2001.4,2001.3,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1743018740497,0.9992,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018740990,0.9992,2001.4,2001.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743018742309,0.99933,2001.1,2001.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743018743699,0.99933,2001.1,2001.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743018744200,0.99933,2001.1,2001.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743018745300,0.99933,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018745502,0.99948,2000.8,2000.7,4.60638335]
["bitfinex-derivatives","ETHF0:USTF0",1743018746699,0.99948,2000.8,2000.7,5.60591335]
["bitfinex-derivatives","ETHF0:USTF0",1743018747199,0.99948,2000.8,2000.7,4.60638335]
["bitfinex-derivatives","ETHF0:USTF0",1743018748395,0.99948,2000.8,2000.7,5.98228335]
["bitfinex-derivatives","ETHF0:USTF0",1743018748906,2.30868,2000.8,2000.7,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018749099,2.30868,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018750301,0.684,2001.0,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743018750605,0.99938,2001.0,2000.9,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743018751003,1.3092,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743018751303,0.9993,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743018751499,2.30405,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743018751698,0.99923,2001.4,2001.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743018751899,0.99923,2001.4,2001.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743018752301,0.99923,2001.4,2001.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743018752496,0.99913,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743018752697,0.99913,2001.5,2001.4,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1743018753403,1.00659335,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743018753599,0.99913,2001.5,2001.4,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1743018753800,1.00657335,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743018754201,0.00748335,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743018755510,0.00748335,2001.6,2001.5,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743018755909,0.00748335,2001.6,2001.5,4.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743018756203,0.99897,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743018756409,0.99897,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018757198,0.99891,2002.0,2001.9,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743018757404,0.99891,2002.0,2001.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743018757807,0.99891,2002.0,2001.9,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743018758213,0.99891,2002.0,2001.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743018758410,1.31578335,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018758614,0.00748335,2002.1,2002.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743018759613,1.00631335,2002.1,2002.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743018759916,1.00631335,2002.1,2002.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743018760812,0.00748335,2002.1,2002.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743018761112,1.00631335,2002.1,2002.0,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743018761613,1.00631335,2002.1,2002.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743018761813,2.41941335,2002.1,2002.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743018762010,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018762314,0.99893,2001.9,2001.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018762315,0.99898,2001.8,2001.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018762615,2.41208,2001.8,2001.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018764103,0.99908,2001.6,2001.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743018764822,2.43198,2001.6,2001.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743018767809,0.00748335,2002.1,2001.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743018768008,0.99891,2002.0,2001.8,4.20676]
["bitfinex-derivatives","ETHF0:USTF0",1743018768213,0.99891,2002.0,2001.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743018768404,2.30611,2002.0,2001.9,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743018768604,2.30611,2002.0,2001.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743018769208,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018769414,2.30613,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018770107,2.30613,2001.9,2001.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743018770312,0.72228335,2002.1,2001.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743018770514,2.05178335,2002.1,2001.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018770710,0.99888,2002.0,2001.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018770907,2.32838,2002.0,2001.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018772609,1.00634335,2002.1,2001.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743018772812,1.00634335,2002.1,2001.9,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743018772813,0.99888,2002.0,2001.9,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743018774115,1.00636335,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018774310,1.00636335,2002.1,2002.0,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1743018774509,1.00636335,2002.1,2002.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743018776711,2.40806335,2002.1,2002.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743018777319,0.99893,2001.9,2001.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743018777817,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018778716,2.43523,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018780926,2.43523,2001.9,2001.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743018782018,2.43523,2001.9,2001.8,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743018782218,2.43523,2001.9,2001.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1743018783626,0.99908,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018784026,0.99918,2001.4,2001.3,1.33838335]
["bitfinex-derivatives","ETHF0:USTF0",1743018784526,0.99918,2001.4,2001.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018784724,2.32768,2001.4,2001.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018787130,2.32768,2001.4,2001.3,1.36348335]
["bitfinex-derivatives","ETHF0:USTF0",1743018789428,2.32768,2001.4,2001.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018790423,0.99938,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018791129,3.03738,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018793422,0.99938,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018794033,4.7538,2001.1,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018794330,2.34815,2001.1,2001.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743018794732,2.34815,2001.1,2001.0,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743018795125,2.34815,2001.1,2001.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743018796034,2.34815,2001.1,2001.0,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1743018796230,1.352,2001.3,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743018796429,0.99931,2001.2,2001.1,3.03161]
["bitfinex-derivatives","ETHF0:USTF0",1743018796630,0.99928,2001.2,2001.1,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1743018797527,2.33236,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743018797726,2.33236,2001.3,2001.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743018805738,0.99921,2001.4,2001.3,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743018805938,0.99921,2001.4,2001.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1743018807238,0.99921,2001.4,2001.3,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1743018807434,2.49747,2001.8,2001.5,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743018807640,1.3907,2001.8,2001.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743018807833,2.38968,2001.8,2001.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743018809333,0.99898,2001.8,2001.7,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1743018809538,0.99898,2001.8,2001.7,3.01823]
["bitfinex-derivatives","ETHF0:USTF0",1743018809737,0.99891,2002.0,2001.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743018809939,0.99894,2001.9,2001.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1743018810135,0.99891,2002.0,2001.8,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743018810340,0.99893,2001.9,2001.8,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1743018811442,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018811844,0.99893,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018812143,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018812440,0.99893,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018812642,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018814250,0.99903,2001.7,2001.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018815048,2.37623,2001.7,2001.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018820047,2.37623,2001.7,2001.6,1.00656335]
["bitfinex-derivatives","ETHF0:USTF0",1743018820249,0.99903,2001.7,2001.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018820550,5.76713,2001.7,2001.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018822745,8.26713,2001.7,2001.6,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743018822948,0.99923,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018823144,4.40323,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018823749,0.99938,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018823940,0.99948,2000.8,2000.7,1.41298335]
["bitfinex-derivatives","ETHF0:USTF0",1743018824855,2.30678,2000.8,2000.7,1.41298335]
["bitfinex-derivatives","ETHF0:USTF0",1743018825145,3.41248335,2001.0,2000.7,1.41298335]
["bitfinex-derivatives","ETHF0:USTF0",1743018825356,0.00748335,2001.0,2000.9,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743018826751,0.00748335,2001.0,2000.9,4.86613]
["bitfinex-derivatives","ETHF0:USTF0",1743018827058,0.00748335,2001.0,2000.9,8.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743018827254,1.00686335,2001.0,2000.9,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743018827654,1.00686335,2001.0,2000.9,4.86613]
["bitfinex-derivatives","ETHF0:USTF0",1743018827851,1.00686335,2001.0,2000.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743018828049,1.00686335,2001.0,2000.9,6.21933]
["bitfinex-derivatives","ETHF0:USTF0",1743018828246,1.00686335,2001.0,2000.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743018829658,1.00686335,2001.0,2000.9,6.21933]
["bitfinex-derivatives","ETHF0:USTF0",1743018830048,0.00748335,2001.0,2000.9,6.21933]
["bitfinex-derivatives","ETHF0:USTF0",1743018830355,0.99927,2001.3,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743018830563,0.99927,2001.3,2001.2,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1743018830852,0.99922,2001.4,2001.3,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743018831054,0.99922,2001.4,2001.3,1.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743018831354,0.99922,2001.4,2001.3,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1743018831557,0.99922,2001.4,2001.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743018831757,0.99922,2001.4,2001.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743018833359,2.37027,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743018833655,2.37027,2001.5,2001.4,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1743018833855,2.37027,2001.5,2001.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743018835451,2.37027,2001.5,2001.2,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1743018835452,0.99923,2001.3,2001.2,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1743018835652,0.99923,2001.3,2001.2,5.58726]
["bitfinex-derivatives","ETHF0:USTF0",1743018836054,2.31503,2001.3,2001.2,5.58726]
["bitfinex-derivatives","ETHF0:USTF0",1743018837656,3.81396,2001.3,2000.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743018837951,0.99933,2001.1,2001.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743018838158,0.99933,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018838359,2.39973,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018838558,0.99948,2000.8,2000.7,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018839453,1.70428,2000.8,2000.7,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018840362,0.99948,2000.8,2000.7,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018840560,0.99948,2000.8,2000.7,4.21481335]
["bitfinex-derivatives","ETHF0:USTF0",1743018840859,0.99948,2000.8,2000.7,4.64368335]
["bitfinex-derivatives","ETHF0:USTF0",1743018841356,0.99948,2000.8,2000.7,5.64321335]
["bitfinex-derivatives","ETHF0:USTF0",1743018841660,0.99948,2000.8,2000.7,4.64368335]
["bitfinex-derivatives","ETHF0:USTF0",1743018842654,2.49877,2000.8,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018842854,0.99963,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018843656,0.99978,2000.2,2000.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743018843861,0.99976,2000.3,2000.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018844064,2.32856,2000.3,2000.2,1.39088335]
["bitfinex-derivatives","ETHF0:USTF0",1743018847063,2.32856,2000.3,2000.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018847259,3.01456,2000.3,2000.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018849062,6.41956,2000.3,2000.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018849766,6.41956,2000.3,2000.2,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018849973,5.73356,2000.3,2000.2,3.86468335]
["bitfinex-derivatives","ETHF0:USTF0",1743018850265,0.00748335,2000.4,2000.2,5.28818335]
["bitfinex-derivatives","ETHF0:USTF0",1743018850472,1.00719335,2000.4,2000.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743018850669,0.00748335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018851166,1.00716335,2000.4,2000.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743018851662,0.00748335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018851867,1.00716335,2000.4,2000.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743018852170,0.00748335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018852374,1.00716335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018852573,1.00716335,2000.4,2000.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743018852774,1.00716335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018854973,0.00748335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018856271,1.00716335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018856665,0.00748335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018857370,1.00716335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018857576,1.00716335,2000.4,2000.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743018857877,1.00716335,2000.4,2000.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743018858071,1.00716335,2000.4,2000.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743018858266,1.00716335,2000.4,2000.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743018858475,1.00716335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018858671,0.00748335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018858874,1.00716335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018859579,0.00748335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018861474,1.00716335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018861680,0.00748335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018861879,1.00716335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018862473,0.00748335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018863782,1.00716335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018863977,0.00748335,2000.4,2000.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743018864578,2.1236,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743018864782,2.1236,2000.9,2000.8,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743018864982,2.41848,2000.9,2000.8,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743018865473,2.41848,2000.9,2000.8,5.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743018866382,2.41848,2000.9,2000.8,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743018866576,2.41848,2000.9,2000.8,5.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743018870173,1.419,2000.9,2000.8,5.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743018870381,0.00748335,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743018870781,0.9991,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018871080,0.6512,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018871282,0.99903,2001.7,2001.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743018871479,0.99903,2001.7,2001.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743018872087,3.03363,2001.7,2001.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743018872475,3.03363,2001.7,2001.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1743018872782,1.00641335,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743018872988,2.42951335,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018873179,2.42951335,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018873379,0.00748335,2001.9,2001.8,5.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743018873888,1.00641335,2001.9,2001.8,5.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743018874088,0.00748335,2001.9,2001.8,6.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743018874583,1.00641335,2001.9,2001.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743018875481,1.00641335,2001.9,2001.8,5.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743018875784,1.00641335,2001.9,2001.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743018875980,1.00641335,2001.9,2001.8,5.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743018876175,0.00748335,2001.9,2001.8,5.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743018877179,1.00641335,2001.9,2001.8,5.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743018877879,1.00641335,2001.9,2001.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743018878780,1.00641335,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018879377,2.50487335,2001.9,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018879587,2.49764,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018879791,3.12508,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018880088,3.79328,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018880486,2.42248,2001.6,2001.5,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743018881091,1.4234,2001.6,2001.5,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743018881390,0.99903,2001.7,2001.6,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743018881588,0.99906,2001.7,2001.5,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743018881788,0.99906,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018882089,1.4234,2001.8,2001.5,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743018882287,0.99906,2001.7,2001.5,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743018882491,1.4234,2001.8,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018882692,0.99906,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018882888,1.4234,2001.8,2001.5,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743018883194,1.3851,2001.6,2001.5,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743018883495,0.99906,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018883685,0.99906,2001.7,2001.5,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743018883993,2.38412,2001.8,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018884195,1.3851,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018884395,0.00748335,2001.9,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743018884396,1.00644335,2001.9,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743018884594,2.39154335,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018884898,1.39258335,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018885097,2.39151335,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018885394,2.39151335,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018885795,1.00641335,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743018886692,2.49657,2002.5,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018886992,2.32928,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018887194,0.99898,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018887388,0.99913,2001.5,2001.4,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018887587,0.99928,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018888090,1.3241,2001.7,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018888292,2.41805,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018889088,1.33158335,2001.7,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018889295,0.99913,2001.5,2001.4,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1743018889796,2.41801,2001.6,2001.4,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1743018890193,2.41801,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018890386,0.00748335,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018891893,1.00651335,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018893198,0.00748335,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018894000,1.00651335,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018894192,0.00748335,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743018895103,0.00748335,2001.7,2001.6,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1743018895804,1.3288,2002.3,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018896004,0.99883,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018896307,2.40161,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018896896,2.40158,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018897097,1.4028,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018897297,2.40158,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018897693,1.4028,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018897899,2.40158,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018899105,0.99883,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018899404,2.37093,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018900202,0.99903,2001.7,2001.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743018900404,2.4977,2001.6,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018900600,0.99923,2001.3,2001.2,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018900795,2.8089,2001.6,2001.2,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018901102,0.99922,2001.4,2001.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018901301,0.99923,2001.3,2001.2,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018901605,1.4244,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743018901909,0.99914,2001.5,2001.4,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743018902406,1.4244,2001.5,2001.4,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743018902800,0.99918,2001.4,2001.3,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743018903408,2.42355,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743018903705,0.99913,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743018903906,0.99905,2001.7,2001.4,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1743018904107,2.30119,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018904307,1.3841,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018904604,0.99873,2002.3,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743018904908,0.9988,2002.2,2002.0,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1743018905108,0.99882,2002.2,2002.0,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1743018905304,3.80640335,2002.4,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018905504,0.9988,2002.2,2002.0,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1743018905705,0.99883,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018906100,2.49684,2002.3,2001.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743018906101,2.49684,2002.3,2001.8,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743018906309,0.99893,2001.9,2001.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743018906813,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018907208,2.41643,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018908610,4.91643,2001.9,2001.8,3.1928333]
["bitfinex-derivatives","ETHF0:USTF0",1743018908910,0.99923,2001.3,2001.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018909502,2.43213,2001.3,2001.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018909812,6.6098,2001.8,2001.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743018910000,1.4329,2001.7,2001.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743018910205,0.99911,2001.6,2001.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743018910910,1.4329,2001.7,2001.5,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1743018911108,2.43196,2001.7,2001.5,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1743018912109,2.43196,2001.7,2001.6,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1743018912414,2.43196,2001.7,2001.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743018912616,0.99906,2001.7,2001.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743018912820,0.99906,2001.7,2001.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743018913815,0.99908,2001.6,2001.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743018914012,0.99918,2001.4,2001.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743018914209,0.99918,2001.4,2001.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743018916713,2.42087,2001.5,2001.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743018917015,2.42083,2001.5,2001.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743018918914,0.99913,2001.5,2001.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743018920322,0.99918,2001.4,2001.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743018920517,2.0597,2001.6,2001.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743018920815,0.99918,2001.4,2001.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743018921015,2.39586,2001.5,2001.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743018921816,0.99911,2001.6,2001.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743018922017,0.99911,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743018922816,0.99913,2001.5,2001.4,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1743018923118,0.99909,2001.6,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743018923320,0.99909,2001.6,2001.5,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1743018923517,0.99909,2001.6,2001.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743018923914,0.99909,2001.6,2001.5,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743018925217,0.99909,2001.6,2001.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743018926125,0.99909,2001.6,2001.5,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743018927025,0.99909,2001.6,2001.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743018927227,0.99909,2001.6,2001.5,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743018927723,0.99909,2001.6,2001.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743018928029,0.99909,2001.6,2001.5,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1743018928327,3.2078,2002.1,2001.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743018928526,0.99902,2001.8,2001.7,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743018928728,0.99902,2001.8,2001.7,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1743018929129,2.41426,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743018929322,2.41426,2001.9,2001.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743018929729,2.41426,2001.9,2001.8,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1743018930134,0.99884,2002.1,2001.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743018930338,0.99888,2002.0,2001.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743018930536,0.99888,2002.0,2001.9,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1743018930734,0.00748335,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743018930940,1.3191,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018931136,0.99854,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743018931335,0.99854,2002.7,2002.6,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743018931734,0.99854,2002.7,2002.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743018932344,0.99853,2002.7,2002.6,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743018932843,0.99848,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018933044,0.99848,2002.8,2002.7,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743018933343,2.31756,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018933540,2.31756,2002.9,2002.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743018933541,0.99848,2002.8,2002.7,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743018933743,2.31758,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018933935,0.99848,2002.8,2002.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1743018934134,0.99846,2002.9,2002.8,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743018934838,0.99848,2002.8,2002.7,2.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743018935233,0.99846,2002.9,2002.8,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743018935734,5.70326,2003.4,2002.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743018935941,0.99836,2003.1,2003.0,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743018937052,0.99832,2003.2,2003.1,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743018938044,0.99833,2003.1,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743018938249,0.99831,2003.2,2003.1,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743018938541,0.99831,2003.2,2002.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743018938542,0.99853,2002.7,2002.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743018938846,0.99842,2003.0,2002.9,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1743018939036,2.0633,2003.1,2002.8,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743018939037,0.99844,2002.9,2002.8,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743018940438,0.99848,2002.8,2002.7,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743018940942,4.55913,2003.1,2002.7,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743018940943,0.99847,2002.9,2002.8,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743018941144,0.99847,2002.9,2002.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743018942347,0.99863,2002.5,2002.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018943443,0.99863,2002.5,2002.4,1.00616335]
["bitfinex-derivatives","ETHF0:USTF0",1743018943650,0.99856,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743018943847,0.99858,2002.6,2002.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743018944143,2.42851,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018944740,0.99853,2002.7,2002.6,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1743018945143,2.42852,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743018945338,0.99853,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018945546,2.42853,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018945840,1.43,2002.7,2002.6,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1743018946250,0.99838,2003.0,2002.9,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743018946441,0.99844,2002.9,2002.8,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743018947240,0.6652,2003.1,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018947550,0.99853,2002.7,2002.6,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743018948152,0.99858,2002.6,2002.5,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1743018948341,0.99858,2002.6,2002.5,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1743018948638,0.99847,2002.9,2002.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743018949349,0.99848,2002.8,2002.7,4.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743018949551,0.99848,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018949939,0.99848,2002.8,2002.4,2.50417335]
["bitfinex-derivatives","ETHF0:USTF0",1743018949940,0.99863,2002.5,2002.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018950657,6.6068,2002.9,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743018950658,0.99859,2002.6,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743018950846,0.99859,2002.6,2002.5,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1743018951851,0.99859,2002.6,2002.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743018952245,0.99859,2002.6,2002.5,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743018952440,0.99859,2002.6,2002.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743018952848,0.99859,2002.6,2002.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743018953049,0.99863,2002.5,2002.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018953256,0.9986,2002.6,2002.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743018953441,0.99856,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743018953647,2.36466,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743018954153,0.99858,2002.6,2002.5,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1743018955057,0.99858,2002.6,2002.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743018955355,0.9985,2002.8,2002.7,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743018956249,5.59375,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018956747,5.59374,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743018956954,0.99849,2002.8,2002.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743018957153,2.38599,2002.8,2002.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743018957943,3.2078,2003.2,2002.6,44.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743018958144,0.99826,2003.3,2003.2,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743018958352,0.99826,2003.3,2003.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743018958646,0.99826,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018958955,0.99826,2003.3,2003.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743018959257,0.99826,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018960153,0.99826,2003.3,2003.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743018960359,0.99826,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018961546,0.99838,2003.0,2002.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743018961950,0.99843,2002.9,2002.8,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743018964148,2.42461,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743018964361,0.99833,2003.2,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743018964653,2.49522,2003.6,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743018964855,0.99828,2003.2,2003.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743018965052,0.99843,2003.0,2002.9,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743018965247,0.99848,2002.9,2002.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743018965448,0.99848,2002.8,2002.7,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743018965649,0.99848,2002.8,2002.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743018965954,0.99858,2002.6,2002.5,41.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743018966157,2.40007,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743018967552,0.99863,2002.6,2002.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743018967757,2.29813,2002.6,2002.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743018969865,0.99863,2002.5,2002.4,46.41193335]
["bitfinex-derivatives","ETHF0:USTF0",1743018970062,2.29813,2002.5,2002.4,46.41193335]
["bitfinex-derivatives","ETHF0:USTF0",1743018970454,2.29813,2002.5,2002.4,44.01528335]
["bitfinex-derivatives","ETHF0:USTF0",1743018970657,2.29813,2002.5,2002.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743018973163,2.29813,2002.5,2002.1,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1743018973164,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018973364,2.49704,2002.2,2001.8,4.20676]
["bitfinex-derivatives","ETHF0:USTF0",1743018973559,2.49722,2002.0,2001.6,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1743018973867,0.99908,2001.6,2001.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743018974065,0.99908,2001.6,2001.5,45.00693]
["bitfinex-derivatives","ETHF0:USTF0",1743018974266,0.99908,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018974666,2.30038,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018974866,2.30038,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743018975564,1.3013,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743018976359,0.00748335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018977567,1.00646335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018977765,2.31916335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018977960,1.32018335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018978370,2.31916335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018979165,1.32018335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018979368,0.00748335,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743018979575,0.00748335,2001.8,2001.7,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1743018980175,0.00748335,2001.8,2001.7,42.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743018980674,1.00646335,2001.8,2001.7,42.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743018980875,2.33696335,2001.8,2001.7,42.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743018981976,2.33696335,2001.8,2001.7,43.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743018982375,1.33798335,2001.8,2001.7,43.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743018982976,0.00748335,2001.8,2001.7,43.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743018984275,0.99876,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743018984476,2.43438,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743018985276,0.99873,2002.3,2002.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743018985472,0.99883,2002.1,2002.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743018985677,0.99883,2002.1,2002.0,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1743018986183,2.0753,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743018986371,3.07408,2002.2,2002.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1743018986571,3.07408,2002.2,2002.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743018986769,3.07408,2002.2,2002.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1743018986970,3.07408,2002.2,2002.1,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1743018987471,3.07408,2002.2,2002.1,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743018988173,3.07408,2002.2,2002.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743018988673,0.99885,2002.1,2002.0,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743018988873,2.37455,2002.1,2002.0,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1743018989274,2.37455,2002.1,2002.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743018990179,2.37455,2002.1,2002.0,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1743018990770,2.37455,2002.1,2002.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743018991373,0.99893,2001.9,2001.8,4.89233]
["bitfinex-derivatives","ETHF0:USTF0",1743018991577,0.99893,2001.9,2001.8,6.20033]
["bitfinex-derivatives","ETHF0:USTF0",1743018991776,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743018993579,0.99893,2001.9,2001.8,5.51478]
["bitfinex-derivatives","ETHF0:USTF0",1743018993783,0.99893,2001.9,2001.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743018994685,1.4365,2002.0,2001.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743018994876,0.6995,2002.2,2002.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743018995075,2.39193,2002.1,2002.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743018995477,0.99888,2002.0,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743018995677,2.39198,2002.0,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743018996077,1.3931,2002.0,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743018996676,0.99887,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018996878,2.39197,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743018997082,0.99888,2002.0,2001.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1743018997382,1.3931,2002.0,2001.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1743018997584,0.99877,2002.3,2002.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743018997882,2.42007,2002.3,2002.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743018998077,0.99878,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743018998277,2.42008,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743018998577,1.4213,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743018998781,2.42008,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743018999785,1.4213,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743019000486,2.42008,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743019000689,1.4213,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743019001088,1.4213,2002.2,2002.1,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1743019001293,0.99871,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743019001588,0.99874,2002.3,2002.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743019002189,0.99878,2002.2,2002.1,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743019002486,0.99878,2002.2,2002.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743019002691,0.99878,2002.2,2002.1,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743019003690,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019003882,0.99878,2002.2,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743019003883,0.99888,2002.0,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743019004778,2.41098,2002.0,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743019006192,1.4121,2002.0,2001.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743019006485,0.6937,2002.4,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743019006690,0.99877,2002.3,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743019007083,0.99871,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019007893,2.40581,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019009190,1.4071,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019009498,2.40578,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019010389,0.99864,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019010590,2.30702,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743019010988,1.4034,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743019010989,0.6937,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743019011189,2.49571,2003.2,2002.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743019011492,0.99852,2002.8,2002.7,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743019012091,0.99852,2002.8,2002.7,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1743019012993,0.99852,2002.8,2002.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743019013197,1.3084,2002.9,2002.6,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743019013198,0.99853,2002.7,2002.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019013398,0.99858,2002.6,2002.5,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743019013599,2.41188,2002.6,2002.5,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743019014605,2.41188,2002.6,2002.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743019014799,0.99863,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019014999,0.99868,2002.4,2002.3,1.00618335]
["bitfinex-derivatives","ETHF0:USTF0",1743019016500,1.4133,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019016501,2.41194,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743019016803,0.99868,2002.4,2002.3,1.00616335]
["bitfinex-derivatives","ETHF0:USTF0",1743019016997,2.35608,2002.4,2002.3,1.00616335]
["bitfinex-derivatives","ETHF0:USTF0",1743019018299,4.96869663,2013.2,2002.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743019018300,3.2078,2003.0,2002.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743019018499,0.99855,2002.7,2002.6,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743019019705,2.31072,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019020400,1.3122,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019020808,2.31068,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019021107,1.3122,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019021402,2.31068,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019021806,1.3122,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019022308,2.31068,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743019023204,0.99858,2002.6,2002.5,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1743019023405,0.99867,2002.5,2002.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743019023604,2.37617,2002.5,2002.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743019024402,0.9986,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743019024710,1.3775,2002.6,2002.5,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743019024900,2.37608,2002.6,2002.5,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743019028712,0.99863,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743019028913,2.33693,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743019030515,1.3383,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743019030711,2.33693,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743019031313,1.3383,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743019031615,2.33693,2002.5,2002.4,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1743019031815,1.3383,2002.5,2002.4,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1743019032011,1.3383,2002.5,2002.4,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743019032809,2.33693,2002.5,2002.4,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743019033213,1.3383,2002.5,2002.4,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743019033612,2.33693,2002.5,2002.4,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743019033813,1.3383,2002.5,2002.4,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1743019036014,0.6704,2002.9,2002.5,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743019036317,3.2078,2003.6,2002.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743019036615,1.3716,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019036815,2.39432,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019037012,0.99813,2003.5,2003.4,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743019037212,2.39432,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019037416,0.6815,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019037618,1.67958,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019038121,0.6815,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019038311,0.6815,2003.6,2003.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743019038512,3.09918,2003.6,2003.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743019039719,3.09918,2003.6,2003.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743019040319,3.09918,2003.6,2003.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743019041418,2.1011,2003.6,2003.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743019041817,3.09918,2003.6,2003.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743019042309,3.09918,2003.6,2003.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743019042509,3.09918,2003.6,2003.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743019043222,0.99823,2003.3,2003.2,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1743019043622,1.4332,2003.5,2003.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743019043623,0.9982,2003.4,2003.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743019044016,1.67959,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019044616,1.67959,2003.6,2003.5,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743019044914,1.67959,2003.6,2003.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743019045119,1.67959,2003.6,2003.5,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743019045517,1.67959,2003.6,2003.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743019045717,0.6815,2003.6,2003.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743019046224,0.6815,2003.6,2003.5,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743019046726,3.2078,2004.2,2003.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743019046926,1.3958,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743019047226,0.6631,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743019047419,0.6631,2004.1,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019047420,2.0589,2004.1,2003.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743019048019,2.0589,2004.1,2003.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743019048220,3.2078,2004.6,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019048423,2.1129,2004.5,2004.1,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1743019048725,1.3958,2004.4,2004.1,1.69067335]
["bitfinex-derivatives","ETHF0:USTF0",1743019048922,1.3958,2004.4,2004.1,0.69288335]
["bitfinex-derivatives","ETHF0:USTF0",1743019049428,3.2078,2004.6,2004.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743019049617,1.3639,2004.6,2004.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743019049818,1.3639,2004.6,2004.4,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743019050023,1.3639,2004.6,2004.3,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743019050230,1.3639,2004.6,2004.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743019050434,1.3639,2004.6,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019050622,3.2078,2004.9,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743019051524,1.3639,2004.8,2004.5,4.39261]
["bitfinex-derivatives","ETHF0:USTF0",1743019051724,1.3639,2004.8,2004.6,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1743019051916,1.3639,2004.8,2004.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743019052728,1.3639,2004.8,2004.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743019052729,3.05242,2004.8,2004.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743019052928,2.49323,2005.2,2004.6,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1743019052929,0.99739,2005.0,2004.6,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1743019053126,2.43659,2005.0,2004.6,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743019053322,2.43659,2005.0,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743019053323,1.4392,2005.0,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743019053516,2.43659,2005.0,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743019053729,1.4392,2005.0,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743019053929,1.4392,2005.0,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743019054131,1.4392,2005.0,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743019055131,1.4392,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743019055429,1.68834,2005.1,2004.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743019055623,2.99534,2005.1,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743019055818,2.99534,2005.1,2004.6,7.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743019055819,3.2078,2005.5,2004.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743019056019,1.307,2005.4,2005.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743019056228,2.30421,2005.4,2005.1,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1743019056533,0.99724,2005.3,2005.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743019056727,2.30424,2005.3,2005.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743019056928,1.307,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019057135,0.99735,2005.1,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019057330,1.307,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019057535,0.99747,2004.9,2004.6,4.20537]
["bitfinex-derivatives","ETHF0:USTF0",1743019057724,1.307,2004.8,2004.6,7.59937]
["bitfinex-derivatives","ETHF0:USTF0",1743019058133,2.97849,2004.8,2004.6,7.59937]
["bitfinex-derivatives","ETHF0:USTF0",1743019058333,0.99742,2005.0,2004.8,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743019058532,0.9974,2005.0,2004.6,9.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743019058929,2.37336,2005.1,2004.7,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743019059126,0.674,2005.2,2004.7,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743019059127,0.674,2005.2,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019059327,0.99733,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019059527,0.99733,2005.1,2005.0,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1743019059732,0.99733,2005.1,2005.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743019061223,0.99738,2005.0,2004.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743019061426,0.99738,2005.0,2004.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1743019062033,0.99738,2005.0,2004.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743019062336,0.99738,2005.0,2004.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743019063824,0.99748,2004.8,2004.7,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1743019064028,0.99748,2004.8,2004.7,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1743019064235,0.99748,2004.8,2004.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743019064431,0.99748,2004.8,2004.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743019064634,3.18447,2005.0,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019064635,0.99753,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019064839,2.39623,2004.7,2004.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743019065835,2.39623,2004.7,2004.6,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1743019066041,2.39623,2004.7,2004.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743019066341,2.39623,2004.7,2004.6,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1743019066834,2.39623,2004.7,2004.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743019067933,2.39623,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019069837,0.99763,2004.5,2004.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743019070026,3.2078,2004.8,2004.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743019070341,0.99752,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743019070541,0.99754,2004.7,2004.4,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743019070749,0.99751,2004.8,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743019071040,0.99751,2004.8,2004.7,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1743019071241,0.99751,2004.8,2004.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743019071836,0.99739,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743019072340,1.3144,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743019072934,2.31178,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743019073946,1.3144,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743019074145,2.31178,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743019074549,0.99732,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743019074739,2.49297,2005.4,2005.0,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1743019074740,0.99733,2005.1,2005.0,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1743019075043,1.377,2005.1,2005.0,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1743019075438,0.99726,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743019075836,0.99728,2005.2,2005.1,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1743019076648,0.99728,2005.2,2005.1,3.01449]
["bitfinex-derivatives","ETHF0:USTF0",1743019077547,0.99728,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743019077738,0.99733,2005.1,2005.0,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1743019078339,0.99733,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743019078547,0.99738,2005.0,2004.9,2.32741]
["bitfinex-derivatives","ETHF0:USTF0",1743019079343,0.99738,2005.0,2004.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743019079546,1.66908,2005.0,2004.9,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743019080246,0.6717,2005.0,2004.9,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743019080452,1.3625,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019080746,1.3625,2005.1,2005.0,5.57168]
["bitfinex-derivatives","ETHF0:USTF0",1743019080948,1.66894,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743019081143,2.97254,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743019081651,0.99723,2005.3,2005.2,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743019081840,2.30083,2005.3,2005.2,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1743019082453,0.99728,2005.2,2005.1,1.69857335]
["bitfinex-derivatives","ETHF0:USTF0",1743019082750,2.42158,2005.2,2005.1,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019082942,0.9976,2004.7,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743019083254,0.99763,2004.6,2004.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743019083451,0.99763,2004.5,2004.4,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1743019083648,2.42193,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743019085251,0.99763,2004.5,2004.4,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743019085457,2.42193,2004.5,2004.4,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1743019085656,1.4243,2004.5,2004.4,1.70384]
["bitfinex-derivatives","ETHF0:USTF0",1743019085851,1.4243,2004.5,2004.4,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743019086057,2.42193,2004.5,2004.4,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743019087156,1.4243,2004.5,2004.4,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743019087357,2.42193,2004.5,2004.4,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1743019088560,1.00500335,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743019088762,2.34000335,2004.8,2004.7,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743019088961,0.00748335,2004.8,2004.7,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743019089255,0.00748335,2004.8,2004.7,4.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743019089863,1.00496335,2004.8,2004.7,5.55239673]
["bitfinex-derivatives","ETHF0:USTF0",1743019090256,1.00496335,2004.8,2004.7,4.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743019090257,0.00748335,2004.8,2004.7,4.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743019091163,0.00748335,2004.8,2004.7,5.00347158]
["bitfinex-derivatives","ETHF0:USTF0",1743019091770,1.00496335,2004.8,2004.7,5.00347158]
["bitfinex-derivatives","ETHF0:USTF0",1743019092074,1.00496335,2004.8,2004.7,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019092274,1.00496335,2004.8,2004.7,1.08207158]
["bitfinex-derivatives","ETHF0:USTF0",1743019092962,3.00406335,2004.8,2004.7,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019093667,3.00406335,2004.8,2004.7,1.08207158]
["bitfinex-derivatives","ETHF0:USTF0",1743019094970,3.00406335,2004.8,2004.7,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019095371,3.00406335,2004.8,2004.7,1.50104158]
["bitfinex-derivatives","ETHF0:USTF0",1743019096275,3.00406335,2004.8,2004.7,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019100173,1.00496335,2004.8,2004.7,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019100679,2.30146335,2004.8,2004.7,1.48924158]
["bitfinex-derivatives","ETHF0:USTF0",1743019101070,2.30146335,2004.8,2004.7,2.48677158]
["bitfinex-derivatives","ETHF0:USTF0",1743019101372,2.30146335,2004.8,2004.7,1.48924158]
["bitfinex-derivatives","ETHF0:USTF0",1743019101568,2.30146335,2004.8,2004.7,2.48677158]
["bitfinex-derivatives","ETHF0:USTF0",1743019101774,2.30146335,2004.8,2004.7,1.48924158]
["bitfinex-derivatives","ETHF0:USTF0",1743019102374,1.00496335,2004.8,2004.7,1.48924158]
["bitfinex-derivatives","ETHF0:USTF0",1743019102578,0.00748335,2004.8,2004.7,5.69457158]
["bitfinex-derivatives","ETHF0:USTF0",1743019102775,1.00496335,2004.8,2004.7,5.69457158]
["bitfinex-derivatives","ETHF0:USTF0",1743019103769,1.00496335,2004.8,2004.7,4.69704158]
["bitfinex-derivatives","ETHF0:USTF0",1743019104169,3.2078,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743019104370,0.99734,2005.2,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743019105079,0.99734,2005.2,2005.1,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1743019105279,0.99734,2005.2,2005.1,2.41075158]
["bitfinex-derivatives","ETHF0:USTF0",1743019106181,1.3776,2005.4,2005.1,1.41344158]
["bitfinex-derivatives","ETHF0:USTF0",1743019106390,1.3644,2005.4,2005.3,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743019107282,1.3644,2005.4,2005.3,4.28957158]
["bitfinex-derivatives","ETHF0:USTF0",1743019107878,1.3644,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019108273,2.36158,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019109087,1.3644,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019109484,2.36158,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019109880,1.3644,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019110588,2.36158,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019110791,1.3644,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019111591,2.36158,2005.4,2005.3,5.62877158]
["bitfinex-derivatives","ETHF0:USTF0",1743019117589,2.36158,2005.4,2005.3,4.63154158]
["bitfinex-derivatives","ETHF0:USTF0",1743019118488,2.36158,2005.4,2005.3,3.29234158]
["bitfinex-derivatives","ETHF0:USTF0",1743019118684,2.36158,2005.4,2005.3,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019120086,5.56938,2005.4,2005.3,0.08454158]
["bitfinex-derivatives","ETHF0:USTF0",1743019120291,5.56938,2005.4,2004.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743019120292,0.99748,2004.8,2004.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743019120786,0.99748,2004.9,2004.8,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743019121195,0.657,2005.0,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019121393,0.99743,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743019121790,0.99743,2004.9,2004.8,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1743019124091,0.99743,2004.9,2004.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743019124989,0.99743,2004.9,2004.8,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743019125291,2.49324,2005.2,2004.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743019125487,1.66488,2005.0,2004.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743019125888,3.01578,2005.0,2004.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743019126997,3.01578,2005.0,2004.9,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743019127300,3.01578,2005.0,2004.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743019127492,3.01578,2005.0,2004.9,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743019130092,0.99748,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019130299,0.99748,2004.8,2004.5,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743019130300,0.99758,2004.6,2004.5,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743019130502,0.99763,2004.5,2004.4,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1743019130694,0.6675,2005.0,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743019130898,2.40968,2004.9,2004.8,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743019131098,2.40968,2004.9,2004.8,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743019131296,2.40968,2004.9,2004.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743019131598,2.40968,2004.9,2004.8,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1743019132200,2.40963,2004.9,2004.8,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1743019132401,2.40963,2004.9,2004.8,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1743019132802,0.99743,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743019133001,2.38003,2005.0,2004.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743019134697,2.38003,2005.0,2004.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743019135099,2.38003,2005.0,2004.9,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1743019135804,2.38003,2005.0,2004.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743019136294,2.38003,2005.0,2004.9,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1743019136610,2.38003,2005.0,2004.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743019137403,2.38003,2005.0,2004.9,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1743019137601,2.38003,2005.0,2004.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743019139002,0.99748,2004.8,2004.7,4.90219]
["bitfinex-derivatives","ETHF0:USTF0",1743019139306,0.99748,2004.8,2004.7,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743019139509,0.99748,2004.8,2004.7,4.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743019139700,0.99748,2004.8,2004.7,6.20673]
["bitfinex-derivatives","ETHF0:USTF0",1743019140399,1.3436,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743019140600,1.3436,2004.9,2004.8,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743019140801,2.34106,2004.9,2004.8,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743019142309,1.3436,2004.9,2004.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743019142494,2.49405,2004.6,2004.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019142693,0.99768,2004.4,2004.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019143105,2.31268,2004.4,2004.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019143307,4.81268,2004.4,2004.3,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743019143505,0.99793,2003.9,2003.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743019143703,0.99795,2003.9,2003.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743019143906,1.3317,2003.8,2003.7,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1743019144104,0.689,2004.0,2003.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743019144298,2.32967,2003.9,2003.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743019144611,0.99803,2003.7,2003.6,1.37858335]
["bitfinex-derivatives","ETHF0:USTF0",1743019144806,0.99803,2003.7,2003.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019145502,2.32973,2003.7,2003.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019145714,4.82973,2003.7,2003.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019146199,0.99841,2003.0,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743019146402,0.99841,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743019146597,0.99835,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743019146803,0.99839,2003.0,2002.8,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1743019147003,0.99839,2003.0,2002.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743019147207,0.99839,2003.0,2002.7,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1743019147208,0.99848,2002.8,2002.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743019147403,0.99848,2002.8,2002.7,2.07468335]
["bitfinex-derivatives","ETHF0:USTF0",1743019148107,0.99848,2002.8,2002.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019149207,6.70628,2002.8,2002.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019149508,7.42578,2002.8,2002.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019150403,6.4273,2002.8,2002.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743019150612,0.99868,2002.4,2002.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743019151209,3.39,2002.4,2001.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743019151509,3.2078,2002.2,2001.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743019151701,3.2078,2002.2,2001.8,2.39203335]
["bitfinex-derivatives","ETHF0:USTF0",1743019151702,0.99885,2002.1,2001.8,2.39203335]
["bitfinex-derivatives","ETHF0:USTF0",1743019151909,0.99885,2002.1,2001.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743019152110,0.99888,2002.0,2001.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743019152406,0.99893,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019152611,2.40353,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019153016,5.79353,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019153212,9.00133,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019153513,5.79353,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019154211,2.40353,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019154916,0.99893,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019155713,5.4711,2002.1,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019156116,0.99893,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019156312,3.2078,2002.5,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019156512,0.99883,2002.1,2001.8,1.72592335]
["bitfinex-derivatives","ETHF0:USTF0",1743019156712,0.99883,2002.1,2001.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743019156918,1.3521,2002.3,2001.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743019156919,0.9988,2002.2,2001.9,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1743019157114,3.2078,2002.5,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019157313,3.2078,2002.5,2002.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743019157617,1.66999,2002.8,2002.5,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743019157926,0.99853,2002.7,2002.6,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743019158117,0.99851,2002.8,2002.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743019158318,0.99853,2002.7,2002.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743019158620,0.99851,2002.8,2002.6,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1743019158821,0.99848,2002.8,2002.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019159015,0.99846,2002.9,2002.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019159215,0.00748335,2003.0,2002.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019159419,0.00748335,2003.0,2002.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743019159614,0.00748335,2003.0,2002.9,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743019159811,0.00748335,2003.0,2002.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019159812,1.00586335,2003.0,2002.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019160214,0.99853,2002.7,2002.5,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743019160415,0.99853,2002.7,2002.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019162423,2.37413,2002.7,2002.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743019162927,0.99863,2002.5,2002.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743019163814,3.392,2002.5,2001.8,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743019164121,0.99892,2002.0,2001.8,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743019164316,0.99892,2002.0,2001.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743019164317,4.39092,2002.0,2001.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743019164518,4.39092,2002.0,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019164519,0.99893,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019164715,2.37453,2001.9,2001.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019165523,10.70453,2001.9,2001.8,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743019165722,0.99925,2001.3,2001.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743019166119,0.99909,2001.6,2001.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743019166325,3.392,2001.9,2001.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743019166530,3.392,2001.9,2001.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743019167024,4.39093,2001.9,2001.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743019167227,0.00748335,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743019167432,0.00748335,2002.0,2001.9,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1743019167633,0.00748335,2002.0,2001.9,4.91613]
["bitfinex-derivatives","ETHF0:USTF0",1743019167927,0.00748335,2002.0,2001.9,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1743019168321,0.99869,2002.4,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743019168530,0.99869,2002.4,2002.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743019168926,0.99868,2002.4,2002.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743019169524,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019169822,0.99878,2002.2,2002.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743019170836,4.39078,2002.2,2002.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743019171246,0.99893,2001.9,2001.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743019171445,0.99893,2001.9,2001.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743019171642,4.39093,2001.9,2001.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743019171945,3.392,2001.9,2001.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743019172145,4.39093,2001.9,2001.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743019173447,0.99903,2001.7,2001.6,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019174744,2.49782,2001.5,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019174940,0.99938,2001.0,2000.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743019175634,3.393,2001.1,2000.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743019175837,1.31688335,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743019176041,0.00748335,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743019176235,0.99935,2001.1,2000.9,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743019176647,0.99938,2001.0,2000.9,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743019176846,0.99938,2001.0,2000.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743019177345,0.99948,2000.8,2000.7,0.66118335]
["bitfinex-derivatives","ETHF0:USTF0",1743019177546,0.99945,2000.9,2000.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743019177953,2.35155,2000.9,2000.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743019180047,0.99948,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019180349,2.32668,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019180948,1.3272,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019181148,5.72068,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019183046,8.92848,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019184555,8.93148,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019184948,8.93148,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019185261,5.53448,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019185458,8.93048,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019186656,5.72268,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019186853,4.7232,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019187046,5.72268,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019187253,3.395,2000.8,2000.7,2.39331335]
["bitfinex-derivatives","ETHF0:USTF0",1743019187549,4.39448,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019187751,5.76658,2000.8,2000.7,1.39378335]
["bitfinex-derivatives","ETHF0:USTF0",1743019187955,5.76658,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019188659,8.97438,2000.8,2000.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019190255,10.4749,2000.8,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019190455,0.99992,2000.0,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019190659,3.2078,2000.5,1999.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743019190660,4.39586,2000.1,1999.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743019190962,4.5389,2000.4,1999.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743019191162,5.89634,2000.3,1999.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1743019191458,0.99992,1999.9,1999.8,1.31148335]
["bitfinex-derivatives","ETHF0:USTF0",1743019191660,3.399,1999.9,1999.8,1.31148335]
["bitfinex-derivatives","ETHF0:USTF0",1743019191858,4.39892,1999.9,1999.8,1.31148335]
["bitfinex-derivatives","ETHF0:USTF0",1743019192363,4.39892,1999.9,1999.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019192754,5.80222,1999.9,1999.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019194057,1.4033,1999.9,1999.8,3.21528335]
["bitfinex-derivatives","ETHF0:USTF0",1743019194260,5.79914,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743019194459,4.7993,2000.1,1999.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743019194659,0.99987,2000.0,1999.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743019194864,2.40317,2000.0,1999.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743019195062,4.39583,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743019195259,0.00748335,2000.3,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019195466,0.00748335,2000.3,2000.2,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743019195657,0.00748335,2000.3,2000.2,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1743019195861,0.99956,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743019196157,0.99952,2000.8,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019196357,7.9831,2001.1,2000.5,5.70686]
["bitfinex-derivatives","ETHF0:USTF0",1743019196552,0.99953,2000.7,2000.6,3.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743019196765,0.9995,2000.8,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743019196955,0.00748335,2000.9,2000.8,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743019197559,0.00748335,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743019197857,1.00691335,2000.9,2000.8,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743019198260,0.00748335,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743019198662,1.00691335,2000.9,2000.8,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743019199063,0.00748335,2000.9,2000.8,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743019199365,0.00748335,2000.9,2000.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743019199366,0.99948,2000.8,2000.7,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1743019199563,0.99948,2000.8,2000.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743019199757,0.99948,2000.8,2000.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743019199962,1.3357,2000.8,2000.2,11.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743019200160,0.99968,2000.4,2000.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743019200363,0.99968,2000.4,2000.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743019200562,0.99978,2000.2,2000.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743019200763,1.3357,2000.3,1999.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743019200960,0.99984,2000.1,2000.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743019201161,0.99984,2000.1,2000.0,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743019201364,0.99982,2000.2,2000.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743019202166,0.99982,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743019202362,0.99982,2000.1,2000.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743019202964,3.402,2000.4,2000.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743019203271,0.99982,2000.1,2000.0,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743019203472,0.99981,2000.2,2000.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1743019203965,0.99981,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019203966,0.99979,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019204179,0.99982,2000.1,2000.0,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743019204472,0.99982,2000.1,2000.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743019205065,4.42882,2000.1,2000.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743019205269,2.49924,2000.4,2000.2,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743019205270,3.439,2000.4,2000.2,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743019205565,0.99978,2000.2,2000.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743019205865,2.41716,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743019206071,0.99965,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743019206267,0.99968,2000.4,2000.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743019207359,0.99981,2000.2,2000.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743019207672,2.36915,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743019207862,0.99973,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743019208263,0.99976,2000.3,2000.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743019208762,0.99976,2000.3,2000.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743019210975,2.41656,2000.3,2000.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743019211870,2.41653,2000.3,2000.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743019212070,1.6766,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743019212270,4.6246,2000.5,2000.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743019212471,0.99961,2000.6,2000.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743019212665,1.3482,2000.7,2000.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743019212666,1.67643,2000.7,2000.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743019212869,0.99953,2000.7,2000.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743019213074,4.6246,2000.8,2000.5,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743019213278,0.99953,2000.7,2000.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743019214077,0.99953,2000.7,2000.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1743019214278,0.99953,2000.7,2000.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743019214679,2.31303,2000.7,2000.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743019215280,1.3135,2000.7,2000.4,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743019215480,0.99963,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019215982,0.99968,2000.4,2000.3,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743019216178,0.99973,2000.3,2000.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743019216380,0.99987,2000.0,1999.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743019216582,0.99992,1999.9,1999.8,1.00744335]
["bitfinex-derivatives","ETHF0:USTF0",1743019216882,2.39522,1999.9,1999.8,1.00745335]
["bitfinex-derivatives","ETHF0:USTF0",1743019217088,2.39522,1999.9,1999.8,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019217286,2.39522,1999.9,1999.8,1.00745335]
["bitfinex-derivatives","ETHF0:USTF0",1743019217582,6.60742,2000.4,1999.8,5.71521335]
["bitfinex-derivatives","ETHF0:USTF0",1743019217787,0.99979,2000.2,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743019218178,0.99979,2000.2,2000.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743019218588,5.5034,2000.4,2000.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743019218787,0.99978,2000.2,2000.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743019219295,5.844,2000.4,2000.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743019219492,4.8443,2000.4,2000.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743019219795,0.99966,2000.5,2000.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743019220001,3.452,2000.6,2000.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743019220002,3.451,2000.6,2000.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743019220292,0.99971,2000.4,2000.1,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1743019220491,4.8099,2000.6,2000.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743019220688,0.99976,2000.3,2000.1,1.71782]
["bitfinex-derivatives","ETHF0:USTF0",1743019220892,0.99976,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019221493,0.9997,2000.4,2000.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1743019222291,0.9997,2000.4,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019222497,0.99973,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019222691,0.9997,2000.4,2000.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743019222891,0.9997,2000.4,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019223196,0.9997,2000.4,2000.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1743019223583,2.35849,2000.6,2000.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743019223787,0.99959,2000.6,2000.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743019224096,0.99959,2000.6,2000.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743019224598,0.99953,2000.7,2000.5,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1743019224987,0.99958,2000.6,2000.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743019225187,1.3126,2000.7,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019225382,0.99971,2000.4,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019225588,0.99971,2000.4,2000.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743019225782,0.99971,2000.4,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019225995,0.99971,2000.4,2000.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743019226196,0.99966,2000.5,2000.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743019226397,0.9996,2000.6,2000.3,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743019226599,1.3126,2000.7,2000.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743019226798,1.3126,2000.7,2000.5,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1743019226994,2.31216,2000.7,2000.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743019227203,2.31216,2000.7,2000.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743019227698,6.6498,2000.8,2000.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743019227894,0.99953,2000.7,2000.5,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1743019228492,0.00748335,2000.9,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019228697,0.00748335,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743019229006,1.00691335,2000.9,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019229193,1.00691335,2000.9,2000.7,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743019229495,0.99953,2000.7,2000.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743019229701,2.43741,2000.8,2000.6,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1743019230193,2.43741,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743019230194,1.4379,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743019230496,1.4379,2000.8,2000.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1743019230497,2.4374,2000.8,2000.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1743019230900,1.4379,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743019231100,1.00692335,2000.9,2000.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743019231594,3.44848335,2000.9,2000.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743019231800,0.99963,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019232000,0.99963,2000.5,2000.3,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743019232196,0.99963,2000.5,2000.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743019232400,0.99963,2000.5,2000.4,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743019233600,0.99963,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019233808,0.99975,2000.3,2000.1,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1743019234000,0.99975,2000.3,2000.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743019234406,2.38295,2000.3,2000.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743019235308,0.99982,2000.1,2000.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743019235501,0.99987,2000.0,1999.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019235699,2.33057,2000.0,1999.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019235900,1.3307,2000.0,1999.9,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743019236099,0.99986,2000.1,1999.9,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743019236803,2.33051,2000.2,2000.0,4.20767]
["bitfinex-derivatives","ETHF0:USTF0",1743019237004,2.33051,2000.2,2000.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019237204,0.99978,2000.2,2000.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019237401,1.3307,2000.2,2000.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019237605,2.33048,2000.2,2000.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019237806,1.3307,2000.2,2000.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019238003,1.3307,2000.2,2000.1,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1743019238208,3.21528335,2000.9,2000.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743019238404,3.21528335,2000.9,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743019238405,1.3732,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743019238710,5.61953335,2000.9,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743019238910,1.3732,2000.8,2000.7,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743019239112,4.62008335,2000.9,2000.7,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743019239113,0.00748335,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743019241002,0.00748335,2000.9,2000.7,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743019241205,0.00748335,2000.9,2000.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743019241206,0.99959,2000.6,2000.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743019241506,2.0549,2000.8,2000.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019241711,0.00748335,2000.9,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743019241912,1.36958335,2000.9,2000.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019242111,2.36901335,2000.9,2000.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019243510,0.99951,2000.8,2000.6,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743019243811,1.3621,2000.8,2000.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019244515,0.00748335,2000.9,2000.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019244712,0.00748335,2000.9,2000.7,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1743019245013,2.33232335,2000.9,2000.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019245409,2.33233335,2000.9,2000.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019246309,1.33288335,2000.9,2000.7,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1743019246511,2.33232335,2000.9,2000.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743019246714,2.33232335,2000.9,2000.7,2.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743019247017,0.00748335,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743019248715,1.4297,2001.5,2000.9,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743019248922,2.42886,2001.5,2001.2,4.20705]
["bitfinex-derivatives","ETHF0:USTF0",1743019249116,2.42886,2001.5,2001.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743019249313,0.99918,2001.4,2001.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743019249618,1.4297,2001.4,2001.1,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743019249819,1.4297,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743019250019,0.00748335,2001.5,2001.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743019250319,0.00748335,2001.5,2001.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743019250320,1.00661335,2001.5,2001.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743019250514,1.00661335,2001.5,2001.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743019250920,0.99923,2001.3,2001.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743019251222,0.99923,2001.3,2001.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743019252730,2.37471,2001.4,2001.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743019252916,2.37471,2001.4,2001.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743019253117,1.00664335,2001.5,2001.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743019253422,1.00664335,2001.5,2001.2,5.55994]
["bitfinex-derivatives","ETHF0:USTF0",1743019253615,1.00664335,2001.5,2001.3,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743019253810,1.00664335,2001.5,2001.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743019256420,0.00748335,2001.5,2001.4,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743019256620,0.00748335,2001.5,2001.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743019257627,0.00748335,2001.5,2001.4,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743019258521,0.00748335,2001.5,2001.4,5.80938]
["bitfinex-derivatives","ETHF0:USTF0",1743019258731,0.9989,2002.0,2001.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743019258921,5.3579,2002.3,2001.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743019259126,0.9988,2002.2,2002.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743019259330,0.9988,2002.2,2002.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743019259527,5.3579,2002.3,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743019259528,0.7544,2002.3,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743019259723,1.75313,2002.3,2002.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743019260033,0.7544,2002.3,2002.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743019260222,0.7544,2002.3,2002.2,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1743019260425,0.00748335,2002.4,2002.2,5.55728]
["bitfinex-derivatives","ETHF0:USTF0",1743019260730,0.00748335,2002.4,2002.2,5.55724]
["bitfinex-derivatives","ETHF0:USTF0",1743019261322,0.00748335,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743019261520,0.00748335,2002.4,2002.3,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1743019262123,0.00748335,2002.4,2002.3,5.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743019262621,0.9985,2002.8,2002.6,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1743019262818,0.9985,2002.8,2002.5,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1743019263026,0.9985,2002.8,2002.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743019263232,0.9985,2002.8,2002.6,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743019263429,2.31864,2002.9,2002.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743019263623,2.32612335,2002.9,2002.7,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743019263829,0.00748335,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743019264129,1.00591335,2002.9,2002.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743019264524,2.32611335,2002.9,2002.7,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743019264724,1.32768335,2002.9,2002.7,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743019265331,2.32611335,2002.9,2002.7,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743019265529,1.32768335,2002.9,2002.7,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743019265731,2.32611335,2002.9,2002.7,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743019265934,1.32768335,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743019266134,0.00748335,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743019266436,0.00748335,2002.9,2002.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1743019266836,0.00748335,2002.9,2002.8,4.92328]
["bitfinex-derivatives","ETHF0:USTF0",1743019267232,1.4227,2003.3,2002.8,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743019267430,1.9966,2003.4,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019267632,2.99478,2003.4,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019267831,0.99823,2003.3,2003.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743019268037,0.99828,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019268245,0.99833,2003.1,2003.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743019268438,0.99838,2003.0,2002.9,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019269338,0.99838,2003.0,2002.9,1.37888335]
["bitfinex-derivatives","ETHF0:USTF0",1743019269735,0.99838,2003.0,2002.9,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019274649,0.99838,2003.0,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019274650,0.99863,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019274847,0.99861,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019275051,1.3448,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019275263,1.3448,2002.5,2002.4,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743019275749,2.34343,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019276751,1.3448,2002.5,2002.4,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743019277059,2.34343,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019279655,1.3448,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019279861,1.3448,2002.5,2002.4,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743019280162,0.00748335,2002.7,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743019280458,2.42723335,2002.7,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743019280657,1.42868335,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743019281060,1.42868335,2002.7,2002.6,41.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743019281662,0.00748335,2002.7,2002.6,41.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743019282256,0.00748335,2002.7,2002.6,42.51728]
["bitfinex-derivatives","ETHF0:USTF0",1743019284461,1.3754,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743019285256,0.99823,2003.3,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019285463,0.99823,2003.3,2003.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743019285658,2.37361,2003.4,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019286259,0.99823,2003.3,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743019286455,2.31743,2003.3,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743019286868,1.3192,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019287061,1.3192,2003.3,2003.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743019287262,1.3192,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019287663,0.9982,2003.4,2003.2,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1743019287861,0.9982,2003.4,2002.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743019287862,1.3192,2003.3,2002.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743019288364,1.3192,2003.3,2002.9,10.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743019288663,0.9983,2003.2,2003.0,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743019288860,1.3192,2003.1,2002.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743019289060,1.3192,2003.1,2002.9,10.19421]
["bitfinex-derivatives","ETHF0:USTF0",1743019289061,2.31754,2003.1,2002.9,10.19421]
["bitfinex-derivatives","ETHF0:USTF0",1743019289568,2.31757,2003.1,2002.9,10.19421]
["bitfinex-derivatives","ETHF0:USTF0",1743019289959,2.31757,2003.1,2002.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743019290154,2.31757,2003.1,2002.9,10.19421]
["bitfinex-derivatives","ETHF0:USTF0",1743019290568,0.99838,2003.0,2002.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743019290869,1.361,2003.0,2002.9,10.19423]
["bitfinex-derivatives","ETHF0:USTF0",1743019291164,2.35938,2003.0,2002.9,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743019292060,2.35938,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019292857,5.06226,2003.3,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019293056,1.3887,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743019293469,0.712,2003.5,2003.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743019293771,1.3887,2003.4,2003.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743019294465,1.3887,2003.4,2003.2,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743019294970,1.3887,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019295668,1.3887,2003.4,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019295970,1.3887,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019296167,0.712,2003.5,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019296363,3.04404,2003.5,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019296565,0.99818,2003.4,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019296866,2.33208,2003.4,2003.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743019297767,0.99823,2003.3,2003.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743019297967,2.33216,2003.3,2003.1,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743019298563,2.33213,2003.3,2003.1,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743019298971,1.3339,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019299267,2.33213,2003.3,2003.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743019299980,2.33216,2003.3,2003.1,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1743019300168,0.99828,2003.2,2003.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743019300471,1.327,2003.2,2003.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743019300773,0.99833,2003.1,2003.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743019301373,0.99838,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019301564,2.37868,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019302073,3.08368,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019303369,3.08368,2003.0,2002.5,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743019303370,0.99855,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019304259,2.0853,2003.0,2002.6,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1743019304465,0.99843,2002.9,2002.7,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743019304667,0.99843,2002.9,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019304668,0.705,2003.0,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019304864,2.1162,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743019305059,1.4112,2003.0,2002.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743019305770,2.40958,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019306576,1.4112,2003.0,2002.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743019306776,0.69,2003.3,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019307074,2.40943,2003.3,2003.1,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019307373,2.40943,2003.3,2003.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743019307579,1.4112,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019307973,0.99828,2003.2,2003.1,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743019308277,2.40945,2003.3,2003.1,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743019308578,1.4112,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019308876,2.40943,2003.3,2003.1,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743019309077,2.40943,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743019309279,2.40943,2003.3,2003.1,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743019309471,2.40943,2003.3,2003.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743019309671,2.40943,2003.3,2003.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743019309871,0.7034,2003.5,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019310171,0.99819,2003.4,2003.2,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743019310571,2.35429,2003.4,2003.2,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743019310781,2.35429,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019310982,1.3561,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743019311581,0.754,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743019312881,2.1274,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743019313069,2.1274,2003.6,2003.5,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743019313269,5.83,2004.5,2003.5,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743019313574,1.3059,2004.0,2003.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1743019313775,2.30378,2004.0,2003.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743019313975,2.30378,2004.0,2003.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743019314186,1.3059,2004.0,2003.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743019314367,1.3059,2004.0,2003.9,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1743019314972,2.30378,2004.0,2003.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743019315372,3.2078,2004.5,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743019315571,1.3373,2004.4,2004.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743019315875,4.33061,2004.4,2004.2,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1743019316074,4.33061,2004.4,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019316290,4.33061,2004.4,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743019317280,3.3329,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743019317478,1.9956,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743019318276,2.38571,2004.8,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743019318277,1.3882,2004.8,2004.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743019318482,1.3882,2004.8,2004.4,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1743019318680,0.99759,2004.6,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019318874,0.99757,2004.7,2004.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743019319282,7.06953,2005.1,2004.5,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743019319283,4.5761,2005.1,2004.5,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743019319482,0.99755,2004.7,2004.5,2.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743019319679,0.99758,2004.6,2004.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743019319880,0.99756,2004.7,2004.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743019320178,0.99752,2004.8,2004.5,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743019320378,0.99754,2004.7,2004.5,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743019320571,0.99754,2004.7,2004.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743019321884,0.99757,2004.7,2004.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743019322386,0.99758,2004.6,2004.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1743019322587,0.99763,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019322787,0.99763,2004.5,2004.3,2.30791335]
["bitfinex-derivatives","ETHF0:USTF0",1743019322982,0.99761,2004.6,2004.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019323291,0.99763,2004.5,2004.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019324177,0.99761,2004.6,2004.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019324372,0.99763,2004.5,2004.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019325182,3.2078,2004.8,2004.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019325485,0.99753,2004.7,2004.5,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743019325678,0.99753,2004.7,2004.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019325879,3.2078,2004.8,2004.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019326089,2.42272,2005.0,2004.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743019326287,2.42272,2005.0,2004.8,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743019326488,2.42272,2005.0,2004.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743019327384,8.32278,2005.6,2004.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743019327584,0.99726,2005.3,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743019327887,0.99726,2005.3,2005.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743019331983,0.99726,2005.3,2004.9,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743019331984,3.2078,2005.3,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019332187,0.99745,2004.9,2004.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743019332387,2.40038,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019332592,3.07718,2004.8,2004.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743019333089,3.07718,2004.8,2004.6,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1743019333490,0.99753,2004.7,2004.6,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1743019333686,2.40043,2004.7,2004.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743019334291,1.4029,2004.7,2004.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1743019335489,2.40043,2004.7,2004.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743019336591,1.4029,2004.7,2004.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1743019337900,2.40043,2004.7,2004.6,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1743019338190,2.40043,2004.7,2004.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743019338393,0.99763,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019338595,0.99768,2004.4,2004.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019338893,1.68358,2004.4,2004.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019339989,1.68358,2004.4,2004.3,1.00521335]
["bitfinex-derivatives","ETHF0:USTF0",1743019340195,0.6859,2004.4,2004.3,1.00521335]
["bitfinex-derivatives","ETHF0:USTF0",1743019340397,1.68358,2004.4,2004.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019340794,1.68358,2004.4,2004.3,1.00521335]
["bitfinex-derivatives","ETHF0:USTF0",1743019340795,0.6859,2004.4,2004.3,1.00521335]
["bitfinex-derivatives","ETHF0:USTF0",1743019341089,1.3734,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743019341293,1.3734,2004.5,2004.4,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743019341689,1.3734,2004.5,2004.4,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1743019342894,1.3734,2004.5,2004.4,43.88028]
["bitfinex-derivatives","ETHF0:USTF0",1743019343486,1.65962,2004.8,2004.4,46.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743019343686,1.4343,2004.7,2004.6,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1743019344500,0.6511,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743019344699,1.9909,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743019345200,0.9975,2004.8,2004.6,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743019345402,1.3398,2004.7,2004.6,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743019348996,0.6511,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743019349197,0.99741,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743019349397,0.99741,2005.0,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019349398,0.7159,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019349996,2.0137,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019350908,3.01103,2005.1,2005.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743019351405,0.99746,2004.9,2004.7,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1743019351601,1.3147,2004.8,2004.7,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743019352900,1.3147,2004.8,2004.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743019356098,0.99742,2005.0,2004.8,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743019356297,1.3204,2004.9,2004.8,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743019357504,2.31783,2004.9,2004.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743019357700,0.99748,2004.8,2004.6,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743019357900,1.3204,2004.7,2004.6,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743019358807,0.7159,2005.1,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743019358808,0.99741,2005.0,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743019359000,1.3204,2004.9,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743019359200,0.7159,2005.1,2004.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743019359503,0.6717,2005.2,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019359709,1.324,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743019361318,1.324,2005.1,2005.0,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743019361609,1.324,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743019362307,1.324,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743019364005,1.324,2005.2,2005.0,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743019364006,2.3213,2005.2,2005.0,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743019364511,1.4369,2005.1,2005.0,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743019364710,2.43425,2005.1,2004.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743019365005,2.43424,2005.1,2004.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743019365215,1.4369,2005.0,2004.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743019369115,1.4369,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743019369408,2.1008,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743019370708,1.4369,2005.0,2004.9,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743019370911,0.6651,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743019372113,1.66235,2005.3,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743019372314,1.3802,2005.2,2005.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743019377009,0.6658,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743019377217,2.0235,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743019377606,1.3577,2005.5,2005.4,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1743019377812,0.6728,2005.7,2005.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743019378013,1.3947,2005.6,2005.5,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1743019379918,1.3947,2005.6,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743019380116,1.3947,2005.6,2005.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743019380517,1.3947,2005.6,2005.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743019381020,2.39178,2005.6,2005.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743019381219,1.3947,2005.6,2005.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743019383424,3.41005164,2006.1,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743019383722,3.41005164,2006.1,2005.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743019383723,2.36462,2005.8,2005.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743019383923,0.99702,2005.8,2005.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019384119,0.6664,2005.7,2005.6,46.41268]
["bitfinex-derivatives","ETHF0:USTF0",1743019384520,0.6664,2005.7,2005.6,45.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743019384723,0.6664,2005.7,2005.6,46.41268]
["bitfinex-derivatives","ETHF0:USTF0",1743019384925,0.6664,2005.7,2005.6,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743019386322,0.6664,2005.7,2005.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743019386518,0.99711,2005.6,2005.3,3.86818335]
["bitfinex-derivatives","ETHF0:USTF0",1743019386722,1.71051,2005.6,2005.4,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743019386923,0.7134,2005.6,2005.5,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743019387323,3.41005164,2006.1,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743019387524,0.99697,2005.9,2005.7,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1743019388519,0.99698,2005.8,2005.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743019389329,0.99697,2005.9,2005.7,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1743019389720,0.99697,2005.9,2005.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743019389921,0.99697,2005.9,2005.7,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1743019390122,0.99698,2005.8,2005.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743019390321,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019392331,0.99718,2005.4,2005.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019392725,4.20498,2005.4,2005.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019393026,0.9973,2005.2,2005.0,41.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743019393229,0.9973,2005.2,2005.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743019394034,0.9973,2005.2,2005.0,41.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743019394330,0.9973,2005.2,2005.0,43.14955]
["bitfinex-derivatives","ETHF0:USTF0",1743019394518,0.9973,2005.2,2005.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743019395325,0.99727,2005.3,2005.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743019395519,3.21528335,2005.4,2004.9,4.88348335]
["bitfinex-derivatives","ETHF0:USTF0",1743019395726,0.99736,2005.1,2005.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743019396229,1.67686,2005.1,2005.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743019396834,0.6795,2005.1,2004.9,45.68351335]
["bitfinex-derivatives","ETHF0:USTF0",1743019397029,1.67686,2005.1,2005.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743019397223,0.99738,2005.0,2004.9,45.68351335]
["bitfinex-derivatives","ETHF0:USTF0",1743019397420,0.99738,2005.0,2004.9,44.01528335]
["bitfinex-derivatives","ETHF0:USTF0",1743019397626,0.99738,2005.0,2004.9,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019397828,0.99738,2005.0,2004.9,42.13158335]
["bitfinex-derivatives","ETHF0:USTF0",1743019398028,1.67686,2005.1,2004.9,43.12901335]
["bitfinex-derivatives","ETHF0:USTF0",1743019398229,0.6795,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019398431,0.6795,2005.1,2005.0,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743019398831,1.67683,2005.1,2005.0,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743019399030,1.67683,2005.1,2005.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743019399431,1.69991,2005.2,2005.0,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743019399637,0.7026,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743019399931,4.54888335,2005.4,2005.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743019400128,5.54608335,2005.4,2005.2,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1743019400332,4.54888335,2005.4,2005.3,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743019400524,0.00748335,2005.4,2005.3,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743019404429,0.00748335,2005.4,2005.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743019404636,1.00466335,2005.4,2005.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743019405130,0.00748335,2005.4,2005.3,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743019405439,1.30568335,2005.4,2005.3,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743019405836,0.00748335,2005.4,2005.3,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743019407236,1.2982,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743019407437,0.02405164,2006.1,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019407640,0.99691,2006.0,2005.8,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743019408043,0.99691,2006.0,2005.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743019408341,0.99698,2006.0,2005.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743019408541,0.99702,2006.0,2005.8,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1743019408740,0.99703,2005.9,2005.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743019408934,0.99702,2006.0,2005.8,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743019409133,0.99703,2005.9,2005.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743019409427,0.99703,2005.9,2005.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743019409428,0.99708,2005.8,2005.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743019409627,0.65,2005.8,2005.7,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743019409841,0.65,2005.8,2005.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743019410143,0.65,2005.8,2005.7,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743019410944,1.64708,2005.8,2005.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743019411144,0.99719,2005.6,2005.4,8.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743019411340,0.99722,2005.6,2005.4,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1743019411543,0.99728,2005.4,2005.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743019411739,0.99728,2005.4,2005.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743019412041,0.6895,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019412637,3.2078,2005.6,2005.2,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743019412840,0.6895,2005.5,2005.2,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743019413141,0.99733,2005.3,2005.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743019413344,0.99731,2005.4,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743019413545,0.99733,2005.3,2005.1,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743019413742,0.6895,2005.5,2005.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743019414043,0.99734,2005.3,2005.1,5.57121]
["bitfinex-derivatives","ETHF0:USTF0",1743019416248,0.99734,2005.3,2005.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743019416546,0.99738,2005.2,2005.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743019418644,0.99738,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019422448,2.39538,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019426944,2.39538,2005.2,2005.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743019427751,2.39538,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019432748,2.39538,2005.2,2005.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743019434857,5.70084,2005.6,2005.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743019434858,3.2078,2005.6,2005.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743019435153,1.02102164,2006.1,2005.4,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1743019435459,2.30158,2006.0,2005.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743019435853,1.3046,2006.0,2005.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743019436053,1.3046,2006.0,2005.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743019436054,2.3016,2006.0,2005.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743019436457,2.3016,2006.0,2005.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743019437252,1.3046,2006.0,2005.9,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1743019437454,0.02405164,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743019437656,1.02098164,2006.1,2006.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743019438050,0.02405164,2006.1,2006.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743019438252,1.02098164,2006.1,2006.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743019439254,1.02098164,2006.1,2006.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743019439449,2.49247,2006.0,2005.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743019439653,0.99723,2005.5,2005.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743019439846,3.383,2005.8,2005.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743019440051,1.2986,2005.4,2005.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743019440256,1.2986,2005.4,2005.2,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743019440464,2.29593,2005.4,2005.2,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743019440863,0.99735,2005.3,2005.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743019441163,2.29595,2005.3,2005.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743019441362,1.68247,2005.5,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743019441664,1.68247,2005.5,2005.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743019441665,0.99728,2005.4,2005.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743019442164,2.36768,2005.4,2005.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743019444073,1.3704,2005.4,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019444263,2.3677,2005.4,2005.2,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1743019444567,2.36768,2005.4,2005.2,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1743019444769,0.99733,2005.3,2005.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743019445065,0.99738,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019445264,1.70478,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019450866,0.99748,2005.0,2004.9,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019451569,2.38708,2005.0,2004.9,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019452759,2.38708,2005.0,2004.9,1.33108335]
["bitfinex-derivatives","ETHF0:USTF0",1743019453065,2.38708,2005.0,2004.9,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019454472,0.99778,2004.4,2003.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743019454672,0.99775,2004.5,2004.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743019454975,6.5898,2004.7,2004.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743019454976,0.99778,2004.4,2004.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743019455167,7.2653,2004.7,2004.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743019455367,1.405,2004.6,2004.3,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743019455570,4.20547,2004.7,2004.4,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743019455779,2.40271,2004.6,2004.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743019456172,2.40271,2004.6,2004.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743019457468,4.21293335,2004.7,2004.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743019457772,4.21293335,2004.7,2004.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743019459368,3.21528335,2004.7,2004.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743019459578,4.21291335,2004.7,2004.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743019460474,4.21291335,2004.7,2004.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743019460475,0.99768,2004.6,2004.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743019460667,1.3265,2004.6,2004.2,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019460874,1.64823,2004.5,2004.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743019461072,1.64823,2004.5,2004.4,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743019461271,2.97473,2004.5,2004.4,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743019461677,2.97473,2004.5,2004.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743019470171,0.99783,2004.3,2004.2,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019470379,0.99783,2004.3,2004.2,42.18818335]
["bitfinex-derivatives","ETHF0:USTF0",1743019470682,0.99783,2004.3,2004.2,1.38818335]
["bitfinex-derivatives","ETHF0:USTF0",1743019470879,5.87665,2004.3,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019471084,3.2078,2004.1,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019471379,0.99806,2003.9,2003.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743019471580,0.99813,2003.7,2003.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743019472285,0.6691,2003.8,2003.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743019472485,0.99813,2003.7,2003.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743019472984,1.66718,2003.8,2003.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743019473188,1.66718,2003.8,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019475983,0.99808,2003.8,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019476780,2.36576,2003.9,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019476986,0.99808,2003.8,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019477186,2.34758,2003.8,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019477386,2.34758,2003.8,2003.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743019478185,1.3495,2003.8,2003.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743019478377,2.34758,2003.8,2003.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743019481891,2.34758,2003.8,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019482492,1.3495,2003.8,2003.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743019483285,1.3495,2003.8,2003.7,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1743019483594,4.20576,2004.1,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743019483788,5.60346,2004.1,2003.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743019483987,4.6055,2004.1,2003.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743019484182,2.37558,2004.0,2003.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743019487796,3.09258,2004.0,2003.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743019490795,2.0946,2004.0,2003.9,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743019491003,4.20573,2004.1,2003.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743019491301,5.63053,2004.1,2004.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743019491503,1.66087,2004.3,2004.1,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1743019491698,3.08567,2004.3,2004.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743019493797,0.99787,2004.3,2004.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743019494003,2.49402,2004.8,2004.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743019494004,0.99776,2004.5,2004.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743019494203,2.41006,2004.5,2004.3,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743019494402,2.41006,2004.5,2004.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743019494703,0.99776,2004.5,2004.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743019495095,6.59628335,2004.7,2004.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743019495300,0.99773,2004.5,2004.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743019495896,0.99773,2004.5,2004.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743019496102,0.99773,2004.5,2004.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743019496103,0.99775,2004.5,2004.3,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743019496602,0.99775,2004.5,2004.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743019496800,0.99779,2004.4,2004.2,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1743019496999,1.66489,2004.4,2004.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743019498103,0.99771,2004.6,2004.4,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743019498306,8.26103335,2004.7,2004.5,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743019498499,0.00748335,2004.7,2004.6,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1743019499704,0.6488,2005.2,2005.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743019499895,24.44258109,2005.5,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743019500205,3.2078,2005.7,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743019500206,1.64602,2005.6,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743019500407,1.64602,2005.6,2005.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743019501006,0.6488,2005.6,2005.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743019501301,0.6488,2005.6,2005.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1743019501501,0.9973,2005.4,2005.2,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743019501807,0.9973,2005.4,2005.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1743019502104,0.99733,2005.3,2005.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1743019502305,0.99733,2005.3,2005.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743019502698,1.64603,2005.6,2005.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743019502904,1.64603,2005.6,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743019503107,1.64603,2005.6,2005.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743019503604,1.64598,2005.6,2005.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743019504007,0.6488,2005.6,2005.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743019504207,1.64598,2005.6,2005.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743019507211,1.64598,2005.6,2005.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743019507212,0.99724,2005.5,2005.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743019507401,0.99724,2005.5,2005.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743019507795,0.99724,2005.5,2005.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743019508000,0.99733,2005.3,2005.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743019508200,0.99733,2005.3,2005.2,3.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743019508602,0.99733,2005.3,2005.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743019509016,0.99731,2005.4,2005.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743019509199,0.99731,2005.4,2005.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743019510009,0.6488,2005.6,2005.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743019510214,0.6488,2005.6,2005.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743019510215,1.64601,2005.6,2005.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743019510710,0.6488,2005.6,2005.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743019510902,2.49334,2005.3,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019511102,0.99753,2005.0,2004.8,5.55178]
["bitfinex-derivatives","ETHF0:USTF0",1743019511303,0.99753,2004.9,2004.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743019511709,0.99753,2004.9,2004.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743019512211,0.99751,2005.0,2004.8,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1743019512411,2.29771,2005.0,2004.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743019513306,0.99758,2004.8,2004.7,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743019513511,2.29777,2004.9,2004.7,43.86713]
["bitfinex-derivatives","ETHF0:USTF0",1743019513714,0.99757,2004.9,2004.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743019517517,4.85485,2005.1,2004.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743019517716,4.85485,2005.1,2005.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743019518223,0.99753,2004.9,2004.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743019518518,0.99753,2004.9,2004.8,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743019518715,3.8574,2005.1,2004.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743019518920,3.8574,2005.1,2004.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743019518921,0.99763,2004.7,2004.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743019519315,1.65523,2004.7,2004.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743019520113,0.99773,2004.5,2004.4,0.71258335]
["bitfinex-derivatives","ETHF0:USTF0",1743019520322,0.9977,2004.6,2004.4,1.71034335]
["bitfinex-derivatives","ETHF0:USTF0",1743019520625,1.65525,2004.7,2004.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743019520922,1.65525,2004.7,2004.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743019521522,1.65523,2004.7,2004.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743019526726,0.99773,2004.5,2004.4,0.71258335]
["bitfinex-derivatives","ETHF0:USTF0",1743019527325,0.99772,2004.6,2004.4,1.71036335]
["bitfinex-derivatives","ETHF0:USTF0",1743019527731,0.6576,2004.7,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743019528028,1.65523,2004.7,2004.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743019528530,0.99715,2005.7,2005.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1743019528824,0.99715,2005.7,2004.6,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743019528825,1.3312,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743019529126,2.32831,2005.8,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019529326,0.6486,2005.8,2005.6,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743019529529,0.6486,2005.8,2005.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743019529716,0.6486,2005.8,2005.7,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1743019530027,1.64568,2005.8,2005.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743019530225,0.02405164,2006.1,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743019530417,0.02405164,2006.1,2005.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743019530418,0.02405164,2006.1,2006.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743019530620,3.2078,2006.4,2006.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743019530816,51.57459831,2007.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019531022,51.57459831,2007.7,2007.6,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743019531023,36.30183101,2007.7,2007.6,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743019531230,21.92866264,2007.7,2007.6,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1743019531431,25.21647577,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743019531723,30.50526096,2009.5,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743019531724,73.24826288,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743019531932,72.04092288,2008.6,2008.5,7.67254]
["bitfinex-derivatives","ETHF0:USTF0",1743019532233,64.07916849,2008.6,2008.5,48.47254]
["bitfinex-derivatives","ETHF0:USTF0",1743019532616,40.86414289,2008.6,2008.5,48.47254]
["bitfinex-derivatives","ETHF0:USTF0",1743019533025,55.81454289,2008.6,2008.5,41.46166417]
["bitfinex-derivatives","ETHF0:USTF0",1743019533426,65.81454289,2008.6,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019533624,16.3362,2008.5,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019533829,16.3362,2008.5,2008.3,1.00330335]
["bitfinex-derivatives","ETHF0:USTF0",1743019534028,1.3858,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743019534534,40.86414289,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743019534727,14.9504,2008.5,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019534923,16.3362,2008.5,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019535127,14.9504,2008.4,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019535338,17.33199,2008.4,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019535531,26.3362,2008.4,2008.3,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019535732,26.3362,2008.4,2007.6,3.8630459]
["bitfinex-derivatives","ETHF0:USTF0",1743019535733,29.544,2008.4,2007.6,3.8630459]
["bitfinex-derivatives","ETHF0:USTF0",1743019535927,4.20381,2008.0,2007.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743019536129,4.20381,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019536130,1.3464,2007.9,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019536333,0.9961,2007.8,2007.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743019536633,1.3464,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019536823,16.2968,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019537028,27.29294,2007.7,2007.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743019537231,26.2968,2007.7,2007.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743019537431,27.29294,2007.7,2007.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743019538135,27.29294,2007.7,2007.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743019539136,27.29294,2007.7,2007.4,1.00377335]
["bitfinex-derivatives","ETHF0:USTF0",1743019539324,0.99624,2007.5,2007.4,1.54748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019539638,14.9504,2007.6,2007.4,1.54748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019539830,16.2725,2007.5,2007.4,1.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1743019540835,0.00748335,2007.9,2007.4,1.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1743019540836,0.00748335,2007.9,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743019541142,16.2725,2007.8,2007.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743019541830,16.2725,2007.8,2007.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743019542230,16.2725,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743019543534,16.2725,2007.8,2007.6,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1743019543726,16.2725,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743019544038,8.79900202,2007.8,2007.7,41.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743019544434,8.79900202,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019544630,9.79510202,2007.8,2007.5,4.20402]
["bitfinex-derivatives","ETHF0:USTF0",1743019544831,9.79517202,2007.7,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019545336,8.79900202,2007.6,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019546233,0.00748335,2007.9,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019546435,0.99616,2007.7,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019546631,10.0,2007.9,2007.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019546825,0.99624,2007.5,2007.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019547029,10.99624,2007.5,2007.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019547231,10.99624,2007.5,2007.4,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019547634,0.99624,2007.5,2007.4,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019548133,0.99624,2007.5,2007.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019550232,4.20404,2007.5,2007.4,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019550536,0.99648,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019550728,0.9964,2007.2,2006.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743019550935,1.3149,2007.0,2006.9,7.68331]
["bitfinex-derivatives","ETHF0:USTF0",1743019551636,1.3149,2007.0,2006.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743019551830,1.3149,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019552030,2.31139,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019553938,2.31139,2007.0,2006.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019555335,1.3149,2007.0,2006.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019555533,2.31139,2007.0,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019555734,0.99654,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019556042,2.41024,2006.9,2006.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019556342,0.99659,2006.8,2006.7,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019556539,1.4137,2006.8,2006.7,41.80412335]
["bitfinex-derivatives","ETHF0:USTF0",1743019558835,1.4137,2006.8,2006.7,42.46856298]
["bitfinex-derivatives","ETHF0:USTF0",1743019559238,1.4137,2006.8,2006.7,43.15378747]
["bitfinex-derivatives","ETHF0:USTF0",1743019559853,1.4137,2006.8,2006.7,43.22184401]
["bitfinex-derivatives","ETHF0:USTF0",1743019560146,2.41029,2006.8,2006.7,42.53661952]
["bitfinex-derivatives","ETHF0:USTF0",1743019560341,2.41029,2006.8,2006.7,42.15842706]
["bitfinex-derivatives","ETHF0:USTF0",1743019560541,1.4137,2006.8,2006.7,43.15506706]
["bitfinex-derivatives","ETHF0:USTF0",1743019561540,1.4137,2006.8,2006.7,43.53511443]
["bitfinex-derivatives","ETHF0:USTF0",1743019561849,1.4137,2006.8,2006.7,41.80412335]
["bitfinex-derivatives","ETHF0:USTF0",1743019562549,1.4137,2006.8,2006.7,42.49047349]
["bitfinex-derivatives","ETHF0:USTF0",1743019562844,1.4137,2006.8,2006.7,44.22351475]
["bitfinex-derivatives","ETHF0:USTF0",1743019563535,1.4137,2006.8,2006.7,45.3231114]
["bitfinex-derivatives","ETHF0:USTF0",1743019563847,3.8573,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743019564040,4.5763,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743019564348,4.5763,2007.1,2007.0,1.68398568]
["bitfinex-derivatives","ETHF0:USTF0",1743019564548,4.5763,2007.1,2007.0,3.41702694]
["bitfinex-derivatives","ETHF0:USTF0",1743019565547,5.57274,2007.1,2007.0,2.42053694]
["bitfinex-derivatives","ETHF0:USTF0",1743019565947,0.00748335,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743019566148,0.00748335,2007.2,2007.1,5.99269537]
["bitfinex-derivatives","ETHF0:USTF0",1743019566342,1.3075,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743019566543,1.3075,2007.6,2007.5,1.68410745]
["bitfinex-derivatives","ETHF0:USTF0",1743019566842,1.3075,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743019568151,1.3075,2007.6,2007.5,2.78415483]
["bitfinex-derivatives","ETHF0:USTF0",1743019568344,1.3075,2007.6,2007.5,4.5204879]
["bitfinex-derivatives","ETHF0:USTF0",1743019568955,1.3075,2007.6,2007.5,3.5242479]
["bitfinex-derivatives","ETHF0:USTF0",1743019569145,1.3075,2007.6,2007.5,3.42023262]
["bitfinex-derivatives","ETHF0:USTF0",1743019569347,1.3075,2007.6,2007.5,4.52036444]
["bitfinex-derivatives","ETHF0:USTF0",1743019570350,0.7058,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743019570543,1.3989,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743019570741,1.3989,2008.0,2007.9,2.78356547]
["bitfinex-derivatives","ETHF0:USTF0",1743019571145,1.3989,2008.0,2007.9,43.58356547]
["bitfinex-derivatives","ETHF0:USTF0",1743019571352,1.3989,2008.0,2007.9,45.31989854]
["bitfinex-derivatives","ETHF0:USTF0",1743019571646,1.3989,2008.0,2007.9,46.63804625]
["bitfinex-derivatives","ETHF0:USTF0",1743019571949,4.1193,2008.7,2007.9,49.13804625]
["bitfinex-derivatives","ETHF0:USTF0",1743019571950,1.66298,2008.7,2007.9,49.13804625]
["bitfinex-derivatives","ETHF0:USTF0",1743019572154,1.3989,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743019572356,1.3989,2008.6,2008.5,3.41898583]
["bitfinex-derivatives","ETHF0:USTF0",1743019572752,1.3989,2008.6,2008.5,2.42324583]
["bitfinex-derivatives","ETHF0:USTF0",1743019573162,1.3989,2008.6,2008.5,3.41898583]
["bitfinex-derivatives","ETHF0:USTF0",1743019573351,1.3989,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743019573659,1.3989,2008.6,2008.4,4.44677]
["bitfinex-derivatives","ETHF0:USTF0",1743019574354,1.3989,2008.6,2008.5,1.68196317]
["bitfinex-derivatives","ETHF0:USTF0",1743019574552,1.3989,2008.6,2008.5,3.41466536]
["bitfinex-derivatives","ETHF0:USTF0",1743019574751,1.3989,2008.6,2008.5,2.41892536]
["bitfinex-derivatives","ETHF0:USTF0",1743019575054,0.6738,2008.8,2008.5,2.41892536]
["bitfinex-derivatives","ETHF0:USTF0",1743019575055,3.8751,2009.1,2008.5,9.08224434]
["bitfinex-derivatives","ETHF0:USTF0",1743019575249,1.3795,2009.0,2008.8,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743019576358,1.3795,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743019576749,1.3795,2009.0,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019576951,1.3795,2009.0,2008.8,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743019577153,1.3795,2009.0,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019577352,1.3795,2009.0,2008.7,1.00308335]
["bitfinex-derivatives","ETHF0:USTF0",1743019577755,0.99559,2008.8,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019577949,0.99558,2008.9,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019578149,1.4216,2008.8,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019578356,2.41719,2008.8,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019578962,0.99559,2008.8,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019579162,6.501,2009.2,2008.9,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743019579356,1.3045,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743019580564,1.3045,2009.1,2009.0,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743019581549,1.3045,2009.1,2009.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743019581747,0.99545,2009.1,2008.8,7.67138]
["bitfinex-derivatives","ETHF0:USTF0",1743019581947,7.49635,2009.3,2009.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743019582151,1.4356,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743019582362,1.4356,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019582565,1.4356,2009.2,2009.1,41.79545]
["bitfinex-derivatives","ETHF0:USTF0",1743019582955,1.4356,2009.2,2008.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743019583262,1.4356,2009.2,2008.9,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743019584057,1.4356,2009.2,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743019584562,2.43101,2009.2,2008.9,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743019584763,1.4356,2009.2,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743019585163,1.4356,2009.2,2008.8,48.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743019585368,1.4356,2009.2,2009.0,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1743019585968,1.4356,2009.2,2008.9,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743019586268,1.4356,2009.2,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743019586772,1.4356,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743019587973,1.4356,2009.2,2009.1,7.65425]
["bitfinex-derivatives","ETHF0:USTF0",1743019588570,6.501,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743019590274,6.501,2009.3,2009.1,7.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743019590275,7.49635,2009.3,2009.1,7.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743019590472,1.3824,2009.2,2008.9,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1743019590666,1.3824,2009.2,2008.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743019590974,0.99554,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019592364,1.3824,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019592365,2.37793,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019592565,1.3824,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743019593473,1.3824,2009.0,2008.8,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1743019594069,0.99554,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019594375,1.3824,2009.0,2008.8,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743019594678,2.3779,2009.0,2008.8,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743019595069,2.3779,2009.0,2008.7,41.80309335]
["bitfinex-derivatives","ETHF0:USTF0",1743019595466,1.3824,2009.0,2008.7,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019595662,0.99557,2008.9,2008.7,41.80312335]
["bitfinex-derivatives","ETHF0:USTF0",1743019595874,1.4379,2008.8,2008.7,41.80312335]
["bitfinex-derivatives","ETHF0:USTF0",1743019596668,1.4379,2008.8,2008.7,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019597573,1.4379,2008.8,2008.7,41.80312335]
["bitfinex-derivatives","ETHF0:USTF0",1743019599083,1.4379,2008.8,2008.7,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019599473,1.4379,2008.8,2008.7,41.4751344]
["bitfinex-derivatives","ETHF0:USTF0",1743019599666,2.43349,2008.8,2008.7,41.4751344]
["bitfinex-derivatives","ETHF0:USTF0",1743019600071,2.43349,2008.8,2008.7,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019600373,2.43349,2008.8,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019600777,2.43349,2008.8,2008.7,40.80748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019601082,2.43349,2008.8,2008.7,0.00748335]
["bitfinex-derivatives","ETHF0:USTF0",1743019601275,0.99574,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019601485,1.71538,2008.7,2008.4,48.1309319]
["bitfinex-derivatives","ETHF0:USTF0",1743019601680,1.3682,2008.6,2008.5,0.6891319]
["bitfinex-derivatives","ETHF0:USTF0",1743019601977,2.36389,2008.6,2008.5,1.35839834]
["bitfinex-derivatives","ETHF0:USTF0",1743019602179,2.36389,2008.6,2008.5,1.35846582]
["bitfinex-derivatives","ETHF0:USTF0",1743019602578,0.7197,2008.7,2008.5,2.35420582]
["bitfinex-derivatives","ETHF0:USTF0",1743019602579,0.99568,2008.7,2008.5,2.35420582]
["bitfinex-derivatives","ETHF0:USTF0",1743019602784,1.3101,2008.6,2008.5,0.66926644]
["bitfinex-derivatives","ETHF0:USTF0",1743019603081,1.3101,2008.6,2008.5,1.35865061]
["bitfinex-derivatives","ETHF0:USTF0",1743019603276,1.3101,2008.6,2008.5,0.66926644]
["bitfinex-derivatives","ETHF0:USTF0",1743019603481,1.3101,2008.6,2008.5,1.35836251]
["bitfinex-derivatives","ETHF0:USTF0",1743019603682,2.30579,2008.6,2008.5,0.66926644]
["bitfinex-derivatives","ETHF0:USTF0",1743019604779,1.3101,2008.6,2008.5,0.66926644]
["bitfinex-derivatives","ETHF0:USTF0",1743019605282,2.30579,2008.6,2008.5,0.66926644]
["bitfinex-derivatives","ETHF0:USTF0",1743019605486,1.3101,2008.6,2008.5,1.66500644]
["bitfinex-derivatives","ETHF0:USTF0",1743019605971,0.00748335,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743019606176,0.00748335,2008.8,2008.7,1.68447133]
["bitfinex-derivatives","ETHF0:USTF0",1743019606373,0.00748335,2008.8,2008.7,2.78642746]
["bitfinex-derivatives","ETHF0:USTF0",1743019606578,0.00748335,2008.8,2008.7,4.52584778]
["bitfinex-derivatives","ETHF0:USTF0",1743019606883,0.00748335,2008.8,2008.7,3.42389165]
["bitfinex-derivatives","ETHF0:USTF0",1743019607079,0.00748335,2008.8,2008.7,7.73380878]
["bitfinex-derivatives","ETHF0:USTF0",1743019607380,0.00748335,2008.8,2008.7,10.23380878]
["bitfinex-derivatives","ETHF0:USTF0",1743019607568,0.00748335,2008.8,2008.7,7.73380878]
["bitfinex-derivatives","ETHF0:USTF0",1743019607770,0.00748335,2008.8,2008.7,11.16580878]
["bitfinex-derivatives","ETHF0:USTF0",1743019607972,0.00748335,2008.8,2008.7,6.63169165]
["bitfinex-derivatives","ETHF0:USTF0",1743019609686,0.00748335,2008.8,2008.7,6.63179595]
["bitfinex-derivatives","ETHF0:USTF0",1743019610080,3.35e-06,2008.8,2008.7,10.2340291]
["bitfinex-derivatives","ETHF0:USTF0",1743019610288,6.501,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743019610584,8.86193,2009.6,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743019610780,7.8667,2009.6,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743019610987,8.86191,2009.6,2009.4,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743019611188,8.8619,2009.6,2009.4,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743019611387,1.4335,2009.5,2009.4,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743019611685,2.42877,2009.5,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1743019611874,2.42877,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019611875,1.4335,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019612070,1.4335,2009.5,2009.3,1.66390175]
["bitfinex-derivatives","ETHF0:USTF0",1743019612275,0.9953,2009.4,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743019612580,1.3603,2009.3,2009.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743019612787,1.3603,2009.3,2009.1,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743019612983,1.3603,2009.3,2009.2,1.66392125]
["bitfinex-derivatives","ETHF0:USTF0",1743019613280,1.3603,2009.3,2009.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743019613476,1.3603,2009.3,2009.1,7.64221]
["bitfinex-derivatives","ETHF0:USTF0",1743019613679,1.3603,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019613879,0.9954,2009.2,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743019614079,1.3603,2009.1,2009.0,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743019614280,1.3603,2009.1,2009.0,1.66422047]
["bitfinex-derivatives","ETHF0:USTF0",1743019615789,2.35575,2009.1,2009.0,0.66873047]
["bitfinex-derivatives","ETHF0:USTF0",1743019615991,3.03685,2009.1,2009.0,0.66873047]
["bitfinex-derivatives","ETHF0:USTF0",1743019616182,0.99551,2009.0,2008.8,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1743019616383,1.3041,2008.9,2008.8,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1743019616582,1.3041,2008.9,2008.8,5.11526806]
["bitfinex-derivatives","ETHF0:USTF0",1743019616784,1.3041,2008.9,2008.8,2.35309023]
["bitfinex-derivatives","ETHF0:USTF0",1743019616993,1.3041,2008.9,2008.8,1.66439217]
["bitfinex-derivatives","ETHF0:USTF0",1743019617778,1.3041,2008.9,2008.8,2.35314718]
["bitfinex-derivatives","ETHF0:USTF0",1743019618083,1.3041,2008.9,2008.8,5.56100391]
["bitfinex-derivatives","ETHF0:USTF0",1743019618590,6.501,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019618792,1.4004,2009.8,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019619189,2.39553,2009.8,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019619488,0.99515,2009.7,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019619794,2.39555,2009.7,2009.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743019620087,2.39555,2009.7,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743019620389,1.4004,2009.7,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019620893,2.39557,2009.7,2009.5,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743019621095,1.4004,2009.7,2009.5,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743019621393,2.39555,2009.7,2009.5,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743019622390,1.4004,2009.7,2009.5,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743019622593,2.39557,2009.7,2009.5,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1743019622799,0.99526,2009.5,2009.3,7.64858454]
["bitfinex-derivatives","ETHF0:USTF0",1743019623092,1.4287,2009.4,2009.3,7.64861454]
["bitfinex-derivatives","ETHF0:USTF0",1743019623286,1.4287,2009.4,2009.3,48.44861454]
["bitfinex-derivatives","ETHF0:USTF0",1743019623683,6.501,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743019623887,1.3894,2009.9,2009.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743019624288,6.501,2010.2,2010.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743019624486,1.3894,2010.1,2010.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1743019624989,1.3894,2010.1,2009.9,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743019625188,1.3894,2010.1,2009.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743019625390,2.38437,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019625591,0.99502,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019625791,1.3894,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019626490,1.3894,2009.9,2009.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743019627396,1.3894,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019627595,1.3894,2009.9,2009.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743019627994,1.3894,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019628495,2.38446,2009.9,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743019628699,0.99497,2010.1,2009.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743019628999,2.32457,2010.1,2009.8,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743019629299,1.3296,2010.1,2009.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743019629486,1.3296,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743019630096,6.501,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743019630297,6.501,2010.2,2010.1,7.64575]
["bitfinex-derivatives","ETHF0:USTF0",1743019630597,6.501,2010.4,2010.1,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743019630790,1.2972,2010.3,2010.2,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743019631190,6.501,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743019631387,1.2972,2011.0,2010.3,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743019631585,1.2972,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019631791,1.2972,2011.0,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019632200,1.2972,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019632402,1.2972,2011.0,2010.9,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743019632703,1.2972,2011.0,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019633094,3.2078,2011.4,2010.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743019633291,1.4331,2011.1,2010.9,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743019633593,1.4331,2011.1,2010.9,9.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743019633802,1.4331,2011.1,2010.9,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743019634193,1.4331,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019634595,2.42757,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019634898,1.4331,2011.1,2010.9,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743019635104,1.4331,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743019635295,3.2078,2011.4,2010.9,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743019635490,2.42748,2011.3,2010.9,5.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743019635997,0.99441,2011.2,2010.9,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743019636197,1.4205,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019636601,4.6283,2011.1,2010.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743019636798,0.99464,2010.8,2010.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743019637099,2.0801,2010.7,2010.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743019637900,0.9947,2010.6,2010.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743019638101,1.4205,2010.6,2010.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743019638507,1.4205,2010.6,2010.5,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743019639404,0.6824,2011.0,2010.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743019639601,1.4266,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019639800,2.42115,2010.9,2010.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743019640209,1.4266,2010.9,2010.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743019641306,1.4266,2010.9,2010.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743019641510,1.4266,2010.9,2010.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743019642311,1.4266,2010.9,2010.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743019645311,1.4266,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019645312,0.99461,2010.8,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019645502,1.4089,2010.7,2010.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743019645703,1.4089,2010.7,2010.5,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743019646010,1.4089,2010.7,2010.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743019646196,1.4089,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019649013,1.4089,2010.7,2010.4,45.33625454]
["bitfinex-derivatives","ETHF0:USTF0",1743019649208,1.4089,2010.7,2010.4,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019649418,1.4089,2010.7,2010.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019649914,1.4089,2010.7,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743019650116,1.4089,2010.7,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743019651215,1.4089,2010.7,2010.4,1.00224454]
["bitfinex-derivatives","ETHF0:USTF0",1743019651422,2.40359,2010.7,2010.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019651815,2.40359,2010.7,2010.4,1.00223454]
["bitfinex-derivatives","ETHF0:USTF0",1743019652020,1.4089,2010.7,2010.4,1.00222454]
["bitfinex-derivatives","ETHF0:USTF0",1743019652212,2.40356,2010.7,2010.4,1.00222454]
["bitfinex-derivatives","ETHF0:USTF0",1743019652518,2.40356,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019652715,2.40356,2010.7,2010.4,1.00223454]
["bitfinex-derivatives","ETHF0:USTF0",1743019652910,1.4089,2010.7,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743019653111,2.40358,2010.7,2010.4,1.00223454]
["bitfinex-derivatives","ETHF0:USTF0",1743019654508,3.2078,2010.5,2010.4,1.00223454]
["bitfinex-derivatives","ETHF0:USTF0",1743019654708,4.20255,2010.5,2010.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019654911,4.5091,2010.5,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743019655211,3.2078,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743019655408,0.99499,2010.1,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019655612,1.3013,2010.1,2009.6,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743019655819,2.29628,2010.1,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743019656019,1.30870185,2010.1,2009.6,6.73326454]
["bitfinex-derivatives","ETHF0:USTF0",1743019656219,3.2078,2009.8,2009.6,4.52064454]
["bitfinex-derivatives","ETHF0:USTF0",1743019656519,1.3013,2009.7,2009.6,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019656716,2.29645,2009.7,2009.6,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019656916,1.3013,2009.7,2009.6,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019658023,1.9573,2009.7,2009.6,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019659323,3.66975,2009.7,2009.6,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019662121,3.66975,2009.7,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019662122,0.99525,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019662709,0.9952,2009.6,2009.4,41.79528]
["bitfinex-derivatives","ETHF0:USTF0",1743019662924,1.3186,2009.5,2009.4,41.79528]
["bitfinex-derivatives","ETHF0:USTF0",1743019663114,1.3186,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019663426,4.5264,2009.5,2009.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019663628,0.99535,2009.3,2009.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019664327,0.99549,2009.1,2008.8,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743019664513,3.9017,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743019664714,5.3084,2009.0,2008.8,40.89956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019665124,6.30393,2009.0,2008.8,0.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019665324,0.99554,2008.9,2008.8,0.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019665530,1.4067,2008.9,2008.8,0.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019665717,2.40224,2008.9,2008.8,0.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019665918,1.4067,2008.9,2008.8,1.09515192]
["bitfinex-derivatives","ETHF0:USTF0",1743019666524,1.4067,2008.9,2008.8,0.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019666719,1.4067,2008.9,2008.8,1.09515192]
["bitfinex-derivatives","ETHF0:USTF0",1743019666922,1.4067,2008.9,2008.8,0.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1743019667617,1.4067,2008.9,2008.8,1.09515192]
["bitfinex-derivatives","ETHF0:USTF0",1743019667818,0.00746454,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743019668320,0.00746454,2009.1,2009.0,41.7955]
["bitfinex-derivatives","ETHF0:USTF0",1743019668621,0.00746454,2009.1,2009.0,43.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743019670724,0.00746454,2009.1,2009.0,45.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743019670923,0.00746454,2009.1,2009.0,43.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743019673333,0.00746454,2009.1,2009.0,45.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743019675225,3.2078,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019675426,4.5556,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019677733,3.2078,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019679231,1.3039,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743019679530,0.00746454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019679737,0.00746454,2009.8,2009.7,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1743019680033,4.54e-06,2009.8,2009.7,5.49294538]
["bitfinex-derivatives","ETHF0:USTF0",1743019680235,4.54e-06,2009.8,2009.7,2.99294538]
["bitfinex-derivatives","ETHF0:USTF0",1743019680427,4.54e-06,2009.8,2009.7,2.97944538]
["bitfinex-derivatives","ETHF0:USTF0",1743019680632,4.54e-06,2009.8,2009.7,1.66134538]
["bitfinex-derivatives","ETHF0:USTF0",1743019681133,4.54e-06,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019681337,3.20780454,2009.8,2009.4,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743019681539,1.3544,2009.7,2009.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743019682041,1.3544,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743019682735,1.3544,2009.7,2009.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743019683941,4.54e-06,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019684237,1.35440454,2009.8,2009.7,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743019684840,1.35440454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019685841,1.35440454,2009.8,2009.7,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1743019686136,4.54e-06,2009.8,2009.7,6.47774579]
["bitfinex-derivatives","ETHF0:USTF0",1743019686333,4.54e-06,2009.8,2009.7,7.14584345]
["bitfinex-derivatives","ETHF0:USTF0",1743019686735,4.54e-06,2009.8,2009.7,8.2142209]
["bitfinex-derivatives","ETHF0:USTF0",1743019687140,4.54e-06,2009.8,2009.7,2.73178992]
["bitfinex-derivatives","ETHF0:USTF0",1743019687739,4.54e-06,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019688233,4.54e-06,2009.8,2009.7,2.9999624]
["bitfinex-derivatives","ETHF0:USTF0",1743019688433,4.54e-06,2009.8,2009.7,5.49990745]
["bitfinex-derivatives","ETHF0:USTF0",1743019688835,0.6874,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743019689246,4.20234,2011.0,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019689432,1.3844,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019689632,1.3844,2010.9,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743019689836,2.37896,2010.9,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743019690048,0.9947,2010.6,2010.5,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019690236,4.20249,2010.7,2010.5,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019690436,1.3524,2010.6,2010.5,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019691337,1.3524,2010.6,2010.5,1.00221454]
["bitfinex-derivatives","ETHF0:USTF0",1743019693555,3.2078,2011.0,2010.5,1.00221454]
["bitfinex-derivatives","ETHF0:USTF0",1743019693736,4.2078,2012.0,2011.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743019694049,0.99413,2011.8,2011.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743019694246,0.99423,2011.6,2011.2,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743019694450,4.20199,2011.7,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019694648,3.2078,2011.7,2011.3,41.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743019694952,0.99414,2011.8,2011.3,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019695144,7.7868,2012.0,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743019695343,0.99413,2011.8,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743019695542,7.7868,2012.0,2011.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019695851,0.99433,2011.4,2011.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019696148,6.7818,2011.7,2011.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743019696453,6.7818,2011.7,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019696643,4.20213,2011.4,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019696947,0.99439,2011.3,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743019697143,1.00185454,2011.3,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743019697344,0.00746454,2011.3,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743019697944,0.99443,2011.2,2010.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019698251,0.00746454,2011.3,2010.9,1.00198454]
["bitfinex-derivatives","ETHF0:USTF0",1743019698655,1.00184454,2011.3,2010.9,1.00198454]
["bitfinex-derivatives","ETHF0:USTF0",1743019698845,2.30573,2011.2,2010.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019699152,0.99458,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019699347,1.3113,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019699538,1.3113,2010.8,2010.5,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743019699745,1.3113,2010.8,2010.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743019699948,1.3113,2010.8,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743019700145,1.3113,2010.8,2010.4,3.57546454]
["bitfinex-derivatives","ETHF0:USTF0",1743019700347,1.3113,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019700854,1.3113,2010.8,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743019701451,1.3113,2010.8,2010.6,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743019701757,1.3113,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019703451,1.3113,2010.8,2010.7,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1743019703851,0.00746454,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743019704047,0.00746454,2011.3,2011.2,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743019704449,0.00746454,2011.3,2011.2,46.36051]
["bitfinex-derivatives","ETHF0:USTF0",1743019704650,0.00746454,2011.3,2011.2,48.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743019704855,0.00746454,2011.3,2011.2,49.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743019705351,0.00746454,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019705657,0.00746454,2011.3,2010.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743019705958,0.00746454,2011.3,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019706267,0.00746454,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743019706657,0.00746454,2011.3,2011.2,4.57141]
["bitfinex-derivatives","ETHF0:USTF0",1743019706959,0.00746454,2011.3,2011.2,7.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743019707157,1.0,2012.0,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743019707358,1.0,2012.0,2011.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743019707551,1.0,2012.0,2011.5,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743019707755,1.2984,2011.9,2011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019708053,1.2984,2011.9,2011.6,43.21579]
["bitfinex-derivatives","ETHF0:USTF0",1743019708252,1.2984,2011.9,2011.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743019709949,1.2984,2011.9,2011.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743019710154,1.2984,2011.9,2011.5,4.20951454]
["bitfinex-derivatives","ETHF0:USTF0",1743019710361,1.2984,2011.9,2011.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743019710557,1.2984,2011.9,2011.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743019710758,1.2984,2011.9,2011.5,3.21526454]
["bitfinex-derivatives","ETHF0:USTF0",1743019710956,0.99415,2011.8,2011.5,3.21526454]
["bitfinex-derivatives","ETHF0:USTF0",1743019711157,2.0963,2011.7,2011.5,4.20951454]
["bitfinex-derivatives","ETHF0:USTF0",1743019711661,2.0963,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743019712462,2.0963,2011.7,2011.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743019712658,2.0963,2011.7,2011.6,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743019713653,0.6906,2011.7,2011.6,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1743019713859,1.00746454,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743019714052,1.00746454,2012.0,2011.9,7.82886]
["bitfinex-derivatives","ETHF0:USTF0",1743019715366,4.54e-06,2012.0,2011.9,7.82886]
["bitfinex-derivatives","ETHF0:USTF0",1743019716059,4.54e-06,2012.0,2011.9,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743019716862,4.54e-06,2012.0,2011.9,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743019721055,4.54e-06,2012.0,2011.9,6.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743019723065,4.54e-06,2012.0,2011.9,7.53933704]
["bitfinex-derivatives","ETHF0:USTF0",1743019724266,4.54e-06,2012.0,2011.9,6.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743019726657,4.54e-06,2012.0,2011.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743019726857,4.54e-06,2012.0,2011.9,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743019727065,4.54e-06,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019727267,4.54e-06,2012.0,2011.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743019727456,2.79610454,2012.0,2011.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743019727659,2.79610454,2012.0,2011.7,2.34364]
["bitfinex-derivatives","ETHF0:USTF0",1743019727860,0.99413,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019728159,1.4163,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019728664,4.58760454,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019728665,4.20184454,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019728863,2.1067,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743019731862,2.1067,2011.9,2011.7,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743019732066,2.1067,2011.9,2011.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743019732267,2.1067,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743019732770,2.1067,2011.9,2011.7,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1743019733068,2.1067,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743019733273,2.1067,2011.9,2011.8,1.66037441]
["bitfinex-derivatives","ETHF0:USTF0",1743019733465,2.1067,2011.9,2011.8,0.66626441]
["bitfinex-derivatives","ETHF0:USTF0",1743019734165,2.1067,2011.9,2011.8,1.66037441]
["bitfinex-derivatives","ETHF0:USTF0",1743019734371,2.1067,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743019735075,2.1067,2011.9,2011.6,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1743019735266,3.10077,2011.9,2011.6,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1743019735774,2.1067,2011.9,2011.6,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1743019736171,3.10078,2011.9,2011.6,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1743019736966,3.10078,2011.9,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743019736967,3.10079,2011.9,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743019737573,0.99412,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019737770,1.3685,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019738070,1.3685,2011.7,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1743019738374,1.3685,2011.7,2011.5,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019738565,1.71551,2011.6,2011.5,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019738967,0.99432,2011.4,2011.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743019739266,0.99433,2011.4,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019739669,1.3414,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019740071,2.33576,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019740272,0.99446,2011.1,2011.0,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019740471,0.99452,2011.0,2010.7,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1743019740669,0.99452,2011.0,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019740670,2.33597,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019740877,2.33597,2010.9,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019741076,0.7075,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019741276,3.0435,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019741574,3.0435,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019741884,0.99465,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019742178,1.3414,2010.7,2010.6,45.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743019742370,1.3414,2010.7,2010.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019742577,1.3414,2010.7,2010.6,45.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743019742770,1.3414,2010.7,2010.6,46.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743019743370,0.00746454,2011.0,2010.6,45.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743019743572,0.00746454,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019743774,0.00746454,2011.0,2010.9,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743019743775,1.41896454,2011.0,2010.9,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743019744568,1.41896454,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019744878,2.41347454,2011.0,2010.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743019745075,2.41347454,2011.0,2010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743019747682,1.41896454,2011.0,2010.9,41.79455]
["bitfinex-derivatives","ETHF0:USTF0",1743019747872,1.41896454,2011.0,2010.9,43.16025]
["bitfinex-derivatives","ETHF0:USTF0",1743019748576,0.00746454,2011.0,2010.9,43.16025]
["bitfinex-derivatives","ETHF0:USTF0",1743019749175,1.41366454,2011.0,2010.9,43.16025]
["bitfinex-derivatives","ETHF0:USTF0",1743019749583,1.41366454,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019749584,0.99455,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019749779,1.41366454,2011.0,2010.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743019750082,1.41366454,2011.0,2010.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743019750283,1.41366454,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743019750484,1.41366454,2011.0,2010.9,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743019750674,2.40817454,2011.0,2010.7,41.79463]
["bitfinex-derivatives","ETHF0:USTF0",1743019750984,2.40817454,2011.0,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743019751184,0.99455,2010.9,2010.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1743019751388,2.40081,2010.8,2010.6,5.56537]
["bitfinex-derivatives","ETHF0:USTF0",1743019751684,1.4062,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019752384,1.4062,2010.8,2010.7,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1743019752880,1.4062,2010.8,2010.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743019754084,1.4062,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019754383,0.6843,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019754770,2.055,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019756787,2.055,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743019757385,2.055,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019757680,2.055,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743019759182,1.00200454,2011.0,2010.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743019759384,1.3036,2010.9,2010.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743019759884,2.29815,2010.9,2010.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743019760386,1.3036,2010.9,2010.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743019760585,1.3036,2010.9,2010.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743019761076,1.3036,2010.9,2010.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743019761379,2.29815,2010.9,2010.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743019761585,2.29819,2010.9,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743019762188,2.29819,2010.9,2010.7,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1743019762789,1.3036,2010.9,2010.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743019763283,2.29819,2010.9,2010.7,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1743019764183,1.3036,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019764385,0.99467,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019764989,0.99464,2010.8,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743019765183,1.3352,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743019767692,1.3352,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019767693,2.32985,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019767991,1.3352,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743019768681,2.32985,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019769085,0.99465,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019769687,0.9947,2010.6,2010.5,1.40266454]
["bitfinex-derivatives","ETHF0:USTF0",1743019769885,2.3376,2010.6,2010.5,4.61046454]
["bitfinex-derivatives","ETHF0:USTF0",1743019770387,2.3376,2010.6,2010.5,5.27927942]
["bitfinex-derivatives","ETHF0:USTF0",1743019770587,1.3429,2010.6,2010.5,5.27927942]
["bitfinex-derivatives","ETHF0:USTF0",1743019771186,1.3429,2010.6,2010.5,6.27402942]
["bitfinex-derivatives","ETHF0:USTF0",1743019772197,0.99464,2010.8,2010.5,6.96286773]
["bitfinex-derivatives","ETHF0:USTF0",1743019772393,1.3058,2010.7,2010.5,6.27402942]
["bitfinex-derivatives","ETHF0:USTF0",1743019772894,1.3058,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019773088,1.3058,2010.7,2010.5,5.60518454]
["bitfinex-derivatives","ETHF0:USTF0",1743019774701,1.3058,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019775197,2.30047,2010.7,2010.5,5.60519454]
["bitfinex-derivatives","ETHF0:USTF0",1743019775398,1.3058,2010.7,2010.5,5.60519454]
["bitfinex-derivatives","ETHF0:USTF0",1743019775596,1.3058,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019775791,2.0309,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019775997,3.02558,2010.7,2010.5,5.60519454]
["bitfinex-derivatives","ETHF0:USTF0",1743019776187,2.0309,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019777397,3.02555,2010.7,2010.6,0.66890956]
["bitfinex-derivatives","ETHF0:USTF0",1743019778001,2.0309,2010.7,2010.5,5.60518454]
["bitfinex-derivatives","ETHF0:USTF0",1743019779398,3.02555,2010.7,2010.6,0.669063]
["bitfinex-derivatives","ETHF0:USTF0",1743019779999,3.02555,2010.7,2010.5,5.60518454]
["bitfinex-derivatives","ETHF0:USTF0",1743019780499,0.6972,2010.6,2010.5,5.60518454]
["bitfinex-derivatives","ETHF0:USTF0",1743019780799,2.0863,2010.6,2010.5,6.2945202]
["bitfinex-derivatives","ETHF0:USTF0",1743019780997,2.0863,2010.6,2010.5,6.96392798]
["bitfinex-derivatives","ETHF0:USTF0",1743019781701,2.0863,2010.6,2010.5,5.96920798]
["bitfinex-derivatives","ETHF0:USTF0",1743019782494,3.081,2010.6,2010.5,1.36620798]
["bitfinex-derivatives","ETHF0:USTF0",1743019782694,3.081,2010.6,2010.5,0.67687232]
["bitfinex-derivatives","ETHF0:USTF0",1743019783103,3.081,2010.6,2010.5,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019783297,2.0863,2010.6,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019783599,0.99483,2010.4,2010.3,0.68966254]
["bitfinex-derivatives","ETHF0:USTF0",1743019783799,0.99478,2010.5,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743019783988,1.3789,2010.4,2010.3,1.66428186]
["bitfinex-derivatives","ETHF0:USTF0",1743019784190,1.3789,2010.4,2010.3,1.35865306]
["bitfinex-derivatives","ETHF0:USTF0",1743019784390,1.3789,2010.4,2010.3,1.35862881]
["bitfinex-derivatives","ETHF0:USTF0",1743019785303,1.3789,2010.4,2010.3,2.35347881]
["bitfinex-derivatives","ETHF0:USTF0",1743019785493,0.6972,2010.6,2010.3,1.35862881]
["bitfinex-derivatives","ETHF0:USTF0",1743019785697,2.0501,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019786101,2.0501,2010.6,2010.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743019786695,2.0501,2010.6,2010.5,6.23918186]
["bitfinex-derivatives","ETHF0:USTF0",1743019788404,2.0501,2010.6,2010.5,5.24443186]
["bitfinex-derivatives","ETHF0:USTF0",1743019788809,2.0501,2010.6,2010.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743019789807,2.0501,2010.6,2010.5,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1743019791310,2.0501,2010.6,2010.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743019791604,2.0501,2010.6,2010.5,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1743019792205,2.0501,2010.6,2010.5,6.23823629]
["bitfinex-derivatives","ETHF0:USTF0",1743019792406,2.0501,2010.6,2010.5,5.24348629]
["bitfinex-derivatives","ETHF0:USTF0",1743019792606,3.0448,2010.6,2010.5,5.24348629]
["bitfinex-derivatives","ETHF0:USTF0",1743019793004,3.0448,2010.6,2010.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743019793205,3.0448,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019793711,0.99486,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019793911,0.99486,2010.3,2010.2,5.21983482]
["bitfinex-derivatives","ETHF0:USTF0",1743019794208,2.0501,2010.6,2010.2,5.88852931]
["bitfinex-derivatives","ETHF0:USTF0",1743019794397,2.0501,2010.6,2010.2,5.19999449]
["bitfinex-derivatives","ETHF0:USTF0",1743019794904,2.0501,2010.6,2009.6,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1743019794905,0.99517,2009.7,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743019795107,0.99513,2009.8,2009.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743019795602,0.99515,2009.7,2009.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743019795811,0.99525,2009.5,2009.4,11.47840734]
["bitfinex-derivatives","ETHF0:USTF0",1743019796008,0.99522,2009.6,2009.4,13.83427188]
["bitfinex-derivatives","ETHF0:USTF0",1743019796212,0.99525,2009.5,2009.4,52.28587188]
["bitfinex-derivatives","ETHF0:USTF0",1743019796601,9.18296454,2009.9,2009.4,52.28587188]
["bitfinex-derivatives","ETHF0:USTF0",1743019796602,0.99522,2009.6,2009.4,52.28587188]
["bitfinex-derivatives","ETHF0:USTF0",1743019796911,0.99522,2009.6,2009.4,13.83424188]
["bitfinex-derivatives","ETHF0:USTF0",1743019797101,0.99525,2009.5,2009.4,11.48587188]
["bitfinex-derivatives","ETHF0:USTF0",1743019797606,0.99525,2009.5,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019800299,4.8998,2009.8,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019800501,0.99517,2009.7,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743019800704,0.9952,2009.6,2009.5,1.74311]
["bitfinex-derivatives","ETHF0:USTF0",1743019801101,0.9952,2009.6,2009.5,3.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743019801296,0.9952,2009.6,2009.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743019801509,0.99525,2009.5,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019801812,0.99525,2009.5,2009.4,1.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1743019802000,0.99525,2009.5,2009.4,2.33556454]
["bitfinex-derivatives","ETHF0:USTF0",1743019804811,0.99525,2009.5,2009.4,1.34026454]
["bitfinex-derivatives","ETHF0:USTF0",1743019805013,0.99525,2009.5,2009.4,2.33556454]
["bitfinex-derivatives","ETHF0:USTF0",1743019805400,0.99525,2009.5,2009.4,1.34026454]
["bitfinex-derivatives","ETHF0:USTF0",1743019805909,0.99525,2009.5,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019806111,0.9954,2009.2,2009.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743019806315,0.9954,2009.2,2009.1,2.46833]
["bitfinex-derivatives","ETHF0:USTF0",1743019806614,3.2078,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019806615,4.20304,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019807509,0.9953,2009.4,2009.3,1.00277454]
["bitfinex-derivatives","ETHF0:USTF0",1743019808818,0.99528,2009.5,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743019809016,0.99528,2009.5,2009.4,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1743019810713,0.9953,2009.4,2009.3,1.00278454]
["bitfinex-derivatives","ETHF0:USTF0",1743019812619,0.99528,2009.5,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743019813113,0.9953,2009.4,2009.3,1.00277454]
["bitfinex-derivatives","ETHF0:USTF0",1743019815421,0.9953,2009.4,2009.3,1.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1743019818820,0.9953,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019819617,0.9953,2009.4,2009.3,1.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1743019820013,0.9953,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019820417,0.9955,2009.0,2008.9,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743019820820,0.99554,2009.0,2008.9,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1743019821018,0.99554,2009.0,2008.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743019821216,1.4297,2009.1,2008.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743019821217,0.99554,2008.9,2008.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743019821515,0.99553,2009.0,2008.9,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743019821821,0.99553,2009.0,2008.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743019822317,0.99553,2009.0,2008.9,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1743019823423,3.91834,2009.1,2008.6,45.00844184]
["bitfinex-derivatives","ETHF0:USTF0",1743019823721,0.99559,2008.8,2008.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743019824522,2.40129,2008.8,2008.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743019825723,2.40129,2008.8,2008.7,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1743019827329,2.40129,2008.8,2008.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743019827625,3.08179,2008.8,2008.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743019829432,0.99564,2008.7,2008.6,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743019829630,2.41814,2008.7,2008.6,1.35927184]
["bitfinex-derivatives","ETHF0:USTF0",1743019830027,2.41814,2008.7,2008.6,2.35496184]
["bitfinex-derivatives","ETHF0:USTF0",1743019833533,2.41814,2008.7,2008.6,1.35927184]
["bitfinex-derivatives","ETHF0:USTF0",1743019834835,2.41814,2008.7,2008.6,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743019836335,2.41814,2008.7,2008.6,1.00066184]
["bitfinex-derivatives","ETHF0:USTF0",1743019836535,1.67613,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743019836734,3.11203,2008.8,2008.7,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743019836925,3.11203,2008.8,2008.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743019837234,3.11203,2008.8,2008.7,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743019838332,3.92396454,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743019838333,0.00746454,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743019838932,4.20309,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019839128,3.2078,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019839439,5.53025,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019839736,4.535,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019840129,5.53025,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743019840528,0.00746454,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743019840734,0.00746454,2009.7,2009.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743019840929,0.00746454,2009.7,2009.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1743019842124,0.00746454,2009.7,2009.6,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743019842531,1.4837,2010.4,2010.0,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743019842732,0.99493,2010.2,2010.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743019843032,3.2078,2010.6,2010.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743019843235,4.5756,2010.6,2010.2,5.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743019843439,0.99478,2010.5,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743019843630,1.3678,2010.4,2010.3,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1743019843936,0.99478,2010.5,2010.3,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1743019844237,2.36258,2010.5,2010.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743019844428,1.3678,2010.5,2010.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743019844624,1.00218454,2010.6,2010.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743019844824,0.00746454,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019845034,1.37526454,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019845238,1.37526454,2010.6,2010.5,7.63555]
["bitfinex-derivatives","ETHF0:USTF0",1743019845239,0.00746454,2010.6,2010.5,7.63555]
["bitfinex-derivatives","ETHF0:USTF0",1743019845636,1.3678,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743019846135,1.5085,2011.3,2011.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1743019846439,0.99432,2011.4,2011.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743019846629,1.3876,2011.4,2011.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743019846825,0.99436,2011.3,2011.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743019847337,1.3876,2011.4,2010.8,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743019847537,0.9945,2011.1,2010.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743019847741,1.3876,2011.0,2010.9,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1743019848129,0.99438,2011.3,2010.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743019848340,1.3876,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019848536,1.3876,2011.4,2011.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1743019848732,1.3876,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743019849236,1.3876,2011.4,2011.2,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1743019850241,2.38191,2011.4,2011.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743019850747,0.99439,2011.3,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743019850937,1.3185,2011.2,2011.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743019852840,2.31291,2011.2,2011.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743019853143,1.3185,2011.2,2011.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743019853535,2.31291,2011.2,2011.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743019853740,2.31291,2011.2,2010.9,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1743019853936,2.31291,2011.2,2010.9,5.82572]
["bitfinex-derivatives","ETHF0:USTF0",1743019854134,1.3185,2011.2,2010.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743019854339,1.3185,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019854544,3.2078,2011.0,2010.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743019854739,1.4103,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019854945,0.99463,2010.8,2010.6,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1743019855644,0.99459,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019855844,0.9946,2010.8,2010.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743019856146,0.99459,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019856838,0.9946,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019857038,0.99459,2010.9,2010.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743019857249,0.99459,2010.9,2010.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743019857746,0.9946,2010.8,2010.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743019857952,3.2078,2011.0,2010.6,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1743019858334,3.2078,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019858335,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019858543,0.9947,2010.6,2010.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743019858738,0.9947,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019859342,0.99469,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019859650,0.99469,2010.7,2010.5,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1743019860750,5.69411,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019860751,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019860945,0.9947,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019861146,0.99469,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019861345,0.9947,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019861745,0.99469,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019862145,0.9947,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019863153,0.99469,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019863349,0.99469,2010.7,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743019863650,0.9947,2010.6,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743019863844,2.4864,2010.9,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743019864043,0.99469,2010.7,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743019864244,0.99469,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743019864749,2.4864,2010.9,2010.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743019864953,0.9947,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743019865154,0.9947,2010.7,2010.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743019866450,0.9947,2010.7,2010.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743019867240,2.4864,2010.9,2010.3,5.91213]
["bitfinex-derivatives","ETHF0:USTF0",1743019867241,0.99473,2010.6,2010.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743019867441,2.48656,2010.8,2010.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743019867752,0.99474,2010.6,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743019868751,2.48678,2010.6,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743019868957,0.7333,2010.5,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743019869156,0.99484,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743019869658,0.99484,2010.4,2010.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743019869959,0.99485,2010.3,2010.2,3.21526454]
["bitfinex-derivatives","ETHF0:USTF0",1743019870159,0.99485,2010.3,2010.2,4.21016454]
["bitfinex-derivatives","ETHF0:USTF0",1743019871156,0.99485,2010.3,2010.2,3.21526454]
["bitfinex-derivatives","ETHF0:USTF0",1743019871356,0.99485,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019873061,1.78505,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019873260,1.78505,2010.3,2010.2,1.00236454]
["bitfinex-derivatives","ETHF0:USTF0",1743019873755,0.7902,2010.3,2010.2,1.00236454]
["bitfinex-derivatives","ETHF0:USTF0",1743019873957,1.78505,2010.3,2010.2,1.00236454]
["bitfinex-derivatives","ETHF0:USTF0",1743019874161,3.08965,2010.3,2010.2,1.00236454]
["bitfinex-derivatives","ETHF0:USTF0",1743019874462,3.08965,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019875759,2.29945,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019876260,2.29945,2010.3,2010.2,1.35786454]
["bitfinex-derivatives","ETHF0:USTF0",1743019876659,1.3046,2010.3,2010.2,2.35276454]
["bitfinex-derivatives","ETHF0:USTF0",1743019877963,1.3046,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019878266,2.087,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019879768,2.087,2010.3,2010.2,1.00236454]
["bitfinex-derivatives","ETHF0:USTF0",1743019880769,2.087,2010.3,2010.2,2.35206454]
["bitfinex-derivatives","ETHF0:USTF0",1743019881354,0.00746454,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743019881659,0.00746454,2010.5,2010.2,2.35203454]
["bitfinex-derivatives","ETHF0:USTF0",1743019881856,1.40926454,2010.5,2010.2,2.35203454]
["bitfinex-derivatives","ETHF0:USTF0",1743019882053,2.18646454,2010.5,2010.2,2.35203454]
["bitfinex-derivatives","ETHF0:USTF0",1743019882259,2.18646454,2010.5,2010.2,42.15716454]
["bitfinex-derivatives","ETHF0:USTF0",1743019882562,2.18646454,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743019882758,0.00746454,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743019883161,1.3866,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743019883955,1.3866,2010.8,2010.6,3.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743019884166,1.3866,2010.8,2010.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743019884363,1.3866,2010.8,2010.7,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743019884755,1.3866,2010.8,2010.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743019885157,1.3866,2010.8,2010.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743019885158,4.5944,2010.8,2010.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743019885366,1.508,2010.7,2010.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743019885569,1.3866,2010.6,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019885769,0.99482,2010.4,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019885968,2.29745,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019886168,2.0953,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019886372,3.09015,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019887763,0.9951,2009.8,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019887963,2.29777,2009.7,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743019888169,2.0953,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743019888569,2.0953,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743019888765,3.09045,2009.7,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019888967,2.0953,2009.7,2009.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743019889167,3.09045,2009.7,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019890271,0.99515,2009.7,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019890470,0.00746454,2009.8,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019890672,1.00258454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019891476,0.99515,2009.7,2009.6,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1743019891867,2.39515,2009.7,2009.6,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1743019892568,2.39515,2009.7,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019893674,2.39515,2009.7,2009.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743019894778,2.39515,2009.7,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019894965,2.39515,2009.7,2009.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743019895567,2.39515,2009.7,2009.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743019896177,0.99525,2009.5,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019896775,2.42685,2009.5,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019897181,2.42685,2009.5,2009.4,1.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1743019897379,2.42685,2009.5,2009.4,1.38296454]
["bitfinex-derivatives","ETHF0:USTF0",1743019897574,2.42685,2009.5,2009.4,2.37826454]
["bitfinex-derivatives","ETHF0:USTF0",1743019899781,2.42685,2009.5,2009.4,1.38296454]
["bitfinex-derivatives","ETHF0:USTF0",1743019899976,2.42685,2009.5,2009.4,2.37826454]
["bitfinex-derivatives","ETHF0:USTF0",1743019901375,1.4316,2009.5,2009.4,2.37826454]
["bitfinex-derivatives","ETHF0:USTF0",1743019901581,5.50387,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743019902186,5.50387,2009.7,2009.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743019905089,4.20297,2009.7,2009.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743019905283,5.58787,2009.7,2009.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743019905493,1.00260454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019905685,2.38750454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019906387,2.38750454,2009.8,2009.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743019907985,0.00746454,2009.8,2009.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743019908386,0.00746454,2009.8,2009.7,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743019909076,1.00256454,2009.8,2009.7,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743019909291,1.00256454,2009.8,2009.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743019909582,1.76646454,2009.8,2009.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743019911290,1.76646454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743019911691,0.99515,2009.7,2009.6,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1743019911892,3.14785,2009.7,2009.6,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1743019915791,2.1527,2009.7,2009.4,1.00273454]
["bitfinex-derivatives","ETHF0:USTF0",1743019916091,0.99525,2009.5,2009.4,2.43913454]
["bitfinex-derivatives","ETHF0:USTF0",1743019917785,5.3605,2009.7,2009.4,2.43913454]
["bitfinex-derivatives","ETHF0:USTF0",1743019917786,0.99523,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743019918083,2.41743,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743019919585,0.99525,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019919791,2.33895,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019920495,1.3437,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019920690,2.33895,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019922091,1.3437,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019923392,2.33895,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019923594,1.3437,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019924296,2.33895,2009.5,2009.4,2.43912454]
["bitfinex-derivatives","ETHF0:USTF0",1743019925790,2.33895,2009.5,2009.4,2.43916454]
["bitfinex-derivatives","ETHF0:USTF0",1743019927692,5.54675,2009.5,2009.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019933494,0.9954,2009.2,2009.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743019933702,0.9954,2009.2,2009.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743019933998,0.9954,2009.2,2009.1,3.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743019934593,2.3705,2009.2,2009.1,3.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743019934996,2.3705,2009.2,2009.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743019935603,0.99545,2009.1,2009.0,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743019935803,2.37055,2009.1,2009.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743019936098,2.37055,2009.1,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019936099,0.9955,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019936398,3.1091,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019949011,3.1091,2009.0,2008.9,1.00300454]
["bitfinex-derivatives","ETHF0:USTF0",1743019949222,0.99546,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743019949517,0.99546,2009.1,2009.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743019949818,2.33036,2009.1,2009.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743019951218,2.33036,2009.1,2009.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743019952621,0.99546,2009.1,2009.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743019952817,3.28033,2009.5,2009.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743019953123,0.99537,2009.3,2009.2,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743019953318,2.42094,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743019953712,0.99535,2009.3,2009.2,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1743019953913,0.99535,2009.3,2009.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743019954114,0.99545,2009.1,2009.0,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743019955119,0.99545,2009.1,2009.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743019955321,0.99545,2009.1,2009.0,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743019957719,1.4256,2009.2,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743019957720,0.99543,2009.2,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743019957920,0.99543,2009.2,2009.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743019958422,0.99543,2009.2,2009.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743019958721,0.99543,2009.2,2009.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743019959424,0.99543,2009.2,2009.1,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743019961421,0.99543,2009.2,2009.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743019961815,1.76863,2009.2,2009.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743019962315,0.9955,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019962521,0.9955,2009.0,2008.9,1.00300454]
["bitfinex-derivatives","ETHF0:USTF0",1743019963124,2.3627,2009.0,2008.9,1.00300454]
["bitfinex-derivatives","ETHF0:USTF0",1743019964025,2.3627,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019964527,2.3627,2009.0,2008.9,2.35370454]
["bitfinex-derivatives","ETHF0:USTF0",1743019965326,2.3627,2009.0,2008.9,1.35816454]
["bitfinex-derivatives","ETHF0:USTF0",1743019965519,2.3627,2009.0,2008.9,2.35370454]
["bitfinex-derivatives","ETHF0:USTF0",1743019966028,2.3627,2009.0,2008.9,1.35816454]
["bitfinex-derivatives","ETHF0:USTF0",1743019967025,2.3627,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019968526,2.3627,2009.0,2008.9,1.41996454]
["bitfinex-derivatives","ETHF0:USTF0",1743019970232,2.3627,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019973121,5.5705,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743019973323,0.99569,2008.6,2008.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743019974227,2.37449,2008.6,2008.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743019974425,0.99574,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743019974724,0.99579,2008.4,2008.3,4.21107454]
["bitfinex-derivatives","ETHF0:USTF0",1743019974926,0.99579,2008.4,2008.3,5.61177454]
["bitfinex-derivatives","ETHF0:USTF0",1743019975128,0.99579,2008.4,2008.3,4.61596454]
["bitfinex-derivatives","ETHF0:USTF0",1743019975727,0.99579,2008.4,2008.3,5.61180454]
["bitfinex-derivatives","ETHF0:USTF0",1743019977234,0.99579,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019977636,2.33539,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019990046,0.99579,2008.4,2008.3,1.73750454]
["bitfinex-derivatives","ETHF0:USTF0",1743019990243,0.99579,2008.4,2008.3,2.48050454]
["bitfinex-derivatives","ETHF0:USTF0",1743019998949,0.99579,2008.4,2008.3,1.48466454]
["bitfinex-derivatives","ETHF0:USTF0",1743019999150,0.99579,2008.4,2008.3,2.48050454]
["bitfinex-derivatives","ETHF0:USTF0",1743019999361,0.99579,2008.4,2008.3,1.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1743019999548,0.99579,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743019999748,0.99579,2008.4,2008.3,1.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1743020000862,0.99579,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020001248,0.99579,2008.4,2008.3,1.37486454]
["bitfinex-derivatives","ETHF0:USTF0",1743020001757,0.99579,2008.4,2008.3,2.37070454]
["bitfinex-derivatives","ETHF0:USTF0",1743020005062,0.99579,2008.4,2008.3,1.37486454]
["bitfinex-derivatives","ETHF0:USTF0",1743020005464,0.99579,2008.4,2008.3,2.37070454]
["bitfinex-derivatives","ETHF0:USTF0",1743020006163,0.99579,2008.4,2008.3,1.37486454]
["bitfinex-derivatives","ETHF0:USTF0",1743020006355,0.99579,2008.4,2008.3,2.37070454]
["bitfinex-derivatives","ETHF0:USTF0",1743020006557,0.99579,2008.4,2008.3,1.37486454]
["bitfinex-derivatives","ETHF0:USTF0",1743020006954,0.99579,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020006955,1.71929,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020007667,3.10249,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020008462,3.10249,2008.4,2008.3,1.35956454]
["bitfinex-derivatives","ETHF0:USTF0",1743020010062,3.10249,2008.4,2008.3,2.35540454]
["bitfinex-derivatives","ETHF0:USTF0",1743020010063,2.37899,2008.4,2008.3,2.35540454]
["bitfinex-derivatives","ETHF0:USTF0",1743020011162,2.37899,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020013168,0.99579,2008.4,2008.3,2.37940454]
["bitfinex-derivatives","ETHF0:USTF0",1743020013371,2.30339,2008.4,2008.3,1.38356454]
["bitfinex-derivatives","ETHF0:USTF0",1743020013570,2.30339,2008.4,2008.3,2.37940454]
["bitfinex-derivatives","ETHF0:USTF0",1743020019471,0.99577,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743020019678,2.30097,2008.5,2008.4,3.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743020021481,2.30097,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743020021872,0.99579,2008.4,2008.3,2.35516454]
["bitfinex-derivatives","ETHF0:USTF0",1743020022174,0.99579,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020022175,2.30099,2008.4,2008.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020026980,0.99609,2007.8,2007.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743020027381,0.99614,2007.7,2007.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743020028683,3.2078,2007.7,2007.4,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743020028982,2.37089,2007.6,2007.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1743020029880,2.37089,2007.6,2007.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743020030074,2.37089,2007.6,2007.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1743020030884,0.99619,2007.6,2007.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1743020031782,2.42339,2007.6,2007.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1743020039488,2.42339,2007.6,2007.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743020041689,2.42339,2007.6,2007.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1743020043190,0.99624,2007.5,2007.4,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743020043493,3.88994,2007.5,2007.4,2.32596184]
["bitfinex-derivatives","ETHF0:USTF0",1743020043884,3.88994,2007.5,2007.4,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743020046690,7.27594,2007.5,2007.4,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743020047781,3.88994,2007.5,2007.4,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743020048597,3.88994,2007.5,2007.4,1.40367184]
["bitfinex-derivatives","ETHF0:USTF0",1743020049192,3.88994,2007.5,2007.4,0.00497184]
["bitfinex-derivatives","ETHF0:USTF0",1743020052199,0.99639,2007.2,2007.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743020052395,0.99639,2007.2,2007.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743020052396,3.2078,2007.2,2007.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743020052596,1.3432,2007.1,2007.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743020052795,2.1175,2007.1,2007.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743020052997,2.1175,2007.1,2007.0,3.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743020053490,2.1175,2007.1,2007.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743020053694,2.1175,2007.1,2006.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1743020053695,2.1175,2007.1,2006.9,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020053890,2.51244,2007.1,2007.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743020054096,0.99653,2007.0,2006.5,5.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743020054304,0.99654,2006.9,2006.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743020054802,0.99653,2007.0,2006.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743020055006,1.516,2007.1,2006.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743020055201,4.00713,2007.1,2006.7,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743020055398,0.99658,2006.9,2006.7,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743020055588,4.00713,2007.1,2006.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743020055793,4.00713,2007.1,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020055794,0.99653,2007.0,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020055994,0.99656,2006.9,2006.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743020056195,0.99656,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020056503,0.99653,2007.0,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020056803,0.99654,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020057700,0.99652,2007.0,2006.9,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743020057902,3.23283,2007.1,2006.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743020058102,0.99657,2006.9,2006.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743020062610,0.99659,2006.8,2006.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743020062799,0.99659,2006.8,2006.7,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743020064002,0.99659,2006.8,2006.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743020064305,0.99664,2006.7,2006.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743020064498,1.71894,2006.7,2006.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743020065303,1.71894,2006.7,2006.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743020065304,0.7223,2006.7,2006.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743020065608,0.7223,2006.7,2006.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1743020065609,0.99669,2006.6,2006.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1743020066011,0.99669,2006.6,2006.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743020066305,0.99669,2006.6,2006.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1743020067406,0.99669,2006.6,2006.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743020067607,0.99674,2006.5,2006.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743020067810,0.99674,2006.5,2006.4,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743020068218,0.99674,2006.5,2006.4,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1743020068513,0.99687,2006.3,2006.2,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743020068712,0.99687,2006.3,2006.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1743020069816,0.99687,2006.3,2006.2,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1743020072826,1.4252,2006.4,2006.2,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1743020073027,0.99674,2006.6,2006.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020073229,2.42194,2006.6,2006.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020073919,2.42194,2006.6,2006.5,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743020074122,0.99668,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020074321,2.42929454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020074522,2.42929454,2006.8,2006.7,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743020075631,2.42929454,2006.8,2006.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743020075830,2.42929454,2006.8,2006.7,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743020082834,1.43266454,2006.8,2006.7,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743020083032,0.00746454,2006.8,2006.7,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1743020083235,5.69868,2007.3,2007.1,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020083236,0.99642,2007.2,2007.1,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020083540,2.35002,2007.2,2007.1,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020083940,0.99644,2007.1,2007.0,43.95155]
["bitfinex-derivatives","ETHF0:USTF0",1743020084135,2.40344,2007.1,2007.0,42.56045]
["bitfinex-derivatives","ETHF0:USTF0",1743020085439,2.40344,2007.1,2007.0,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1743020086842,0.99644,2007.1,2007.0,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1743020087143,2.33493,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743020091847,0.99644,2007.1,2007.0,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1743020092044,2.31464,2007.1,2007.0,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1743020096250,1.3182,2007.1,2007.0,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1743020097554,2.31464,2007.1,2007.0,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1743020098256,2.31464,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743020101359,1.3182,2007.1,2007.0,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1743020101557,1.3182,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020101558,0.99649,2007.0,2006.9,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743020101856,1.3182,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020102549,2.31464,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020102857,2.31464,2007.1,2007.0,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743020104154,1.3182,2007.1,2007.0,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743020104352,2.31464,2007.1,2007.0,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743020105657,2.31464,2007.1,2006.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743020105852,0.99644,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020107061,0.99649,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020109254,0.99649,2007.0,2006.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743020109255,0.99679,2006.4,2006.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1743020109456,0.99679,2006.4,2006.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1743020110562,0.99679,2006.4,2006.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743020110861,0.99679,2006.4,2006.3,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743020111264,0.99679,2006.4,2006.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743020111459,0.99679,2006.4,2006.3,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743020111659,0.99679,2006.4,2006.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743020112359,0.99679,2006.4,2006.3,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743020112751,0.99679,2006.4,2006.3,2.99393766]
["bitfinex-derivatives","ETHF0:USTF0",1743020113162,0.99679,2006.4,2006.3,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743020113667,0.99679,2006.4,2006.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743020113966,0.99679,2006.4,2006.3,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743020114261,0.99679,2006.4,2006.3,2.99399566]
["bitfinex-derivatives","ETHF0:USTF0",1743020114458,0.99679,2006.4,2006.0,47.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743020114459,0.99693,2006.1,2006.0,41.79694]
["bitfinex-derivatives","ETHF0:USTF0",1743020114658,4.20453,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020114857,0.99669,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020115063,2.4915,2006.8,2006.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743020115064,1.00409454,2006.8,2006.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743020115263,1.00409454,2006.8,2006.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743020116861,2.4916,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020117061,0.99674,2006.5,2006.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743020117767,0.99698,2006.0,2005.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743020117963,0.99698,2006.0,2005.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743020118264,0.99698,2006.0,2005.9,44.12281682]
["bitfinex-derivatives","ETHF0:USTF0",1743020118461,0.99698,2006.0,2005.9,44.64900145]
["bitfinex-derivatives","ETHF0:USTF0",1743020118863,0.99698,2006.0,2005.9,45.98100145]
["bitfinex-derivatives","ETHF0:USTF0",1743020119062,0.99698,2006.0,2005.9,2.02431416]
["bitfinex-derivatives","ETHF0:USTF0",1743020119265,4.20478,2006.0,2005.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743020119457,4.20478,2006.0,2005.9,43.12903]
["bitfinex-derivatives","ETHF0:USTF0",1743020119860,4.20478,2006.0,2005.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020120062,4.20478,2006.0,2005.9,43.13503]
["bitfinex-derivatives","ETHF0:USTF0",1743020120860,0.99698,2006.0,2005.9,43.13503]
["bitfinex-derivatives","ETHF0:USTF0",1743020121960,0.99698,2006.0,2005.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1743020122360,0.99698,2006.0,2005.9,43.13503]
["bitfinex-derivatives","ETHF0:USTF0",1743020122868,2.43278,2006.0,2005.9,43.13503]
["bitfinex-derivatives","ETHF0:USTF0",1743020126567,2.43278,2006.0,2005.9,44.46459912]
["bitfinex-derivatives","ETHF0:USTF0",1743020126777,2.43278,2006.0,2005.9,44.46462404]
["bitfinex-derivatives","ETHF0:USTF0",1743020126969,2.43278,2006.0,2005.9,43.82755288]
["bitfinex-derivatives","ETHF0:USTF0",1743020127568,2.43278,2006.0,2005.9,44.46465549]
["bitfinex-derivatives","ETHF0:USTF0",1743020127766,2.43278,2006.0,2005.9,43.13503]
["bitfinex-derivatives","ETHF0:USTF0",1743020128869,2.43278,2006.0,2005.9,44.46488228]
["bitfinex-derivatives","ETHF0:USTF0",1743020129170,2.43278,2006.0,2005.9,43.82768213]
["bitfinex-derivatives","ETHF0:USTF0",1743020129464,0.99708,2005.8,2005.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743020129667,0.99708,2005.8,2005.7,3.42546422]
["bitfinex-derivatives","ETHF0:USTF0",1743020129873,0.99708,2005.8,2005.7,1.99619764]
["bitfinex-derivatives","ETHF0:USTF0",1743020130170,2.43638,2005.8,2005.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743020130869,0.99707,2005.9,2005.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743020131064,2.43637,2005.9,2005.8,1.74277]
["bitfinex-derivatives","ETHF0:USTF0",1743020131369,2.43637,2005.9,2005.8,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743020132073,2.43637,2005.9,2005.8,3.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743020132371,0.99692,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020133063,1.3248,2006.3,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743020133263,1.3248,2006.3,2006.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743020133565,1.3248,2006.3,2006.2,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1743020133862,3.2078,2006.5,2006.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743020134073,1.3248,2006.4,2006.3,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743020134262,3.2078,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020134572,4.5326,2006.5,2006.4,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743020137268,1.3248,2006.5,2006.4,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743020137463,0.99667,2006.7,2006.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743020137669,4.57246454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020137865,0.00746454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020138071,1.00405454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020138271,0.76316454,2006.8,2006.7,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1743020138470,1.75975454,2006.8,2006.7,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1743020140167,0.99679,2006.5,2006.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743020140475,0.99679,2006.5,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743020140675,0.99679,2006.5,2006.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743020140875,0.99679,2006.4,2006.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743020141174,0.99679,2006.4,2006.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743020141175,1.72059,2006.4,2006.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743020141471,1.72059,2006.4,2006.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743020143978,1.72059,2006.4,2006.3,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1743020146081,1.72059,2006.4,2006.1,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743020146082,0.99688,2006.2,2006.1,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743020147177,1.76556,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743020147480,4.20454,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020147988,0.99674,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020148381,0.99674,2006.5,2006.4,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1743020151681,0.99679,2006.4,2006.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743020151872,1.72259,2006.4,2006.3,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1743020158178,2.37888,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020158383,2.37888,2006.5,2006.4,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1743020163891,0.7406,2006.7,2006.4,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1743020164097,0.00746454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020164317,1.00405454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020164487,1.00405454,2006.8,2006.7,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1743020164687,2.44625454,2006.8,2006.7,43.16384]
["bitfinex-derivatives","ETHF0:USTF0",1743020165797,3.18715454,2006.8,2006.7,43.16384]
["bitfinex-derivatives","ETHF0:USTF0",1743020169297,0.99669,2006.6,2006.5,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743020169500,0.99669,2006.6,2006.5,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743020170287,3.21526454,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020170998,3.21526454,2006.8,2006.7,2.48274961]
["bitfinex-derivatives","ETHF0:USTF0",1743020171298,3.21526454,2006.8,2006.7,2.48260429]
["bitfinex-derivatives","ETHF0:USTF0",1743020171597,3.21526454,2006.8,2006.7,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1743020172600,3.21526454,2006.8,2006.7,5.16964]
["bitfinex-derivatives","ETHF0:USTF0",1743020172801,0.00746454,2006.8,2006.7,8.37744]
["bitfinex-derivatives","ETHF0:USTF0",1743020173103,0.00746454,2006.8,2006.7,9.06736602]
["bitfinex-derivatives","ETHF0:USTF0",1743020174094,0.00746454,2006.8,2006.7,9.70185809]
["bitfinex-derivatives","ETHF0:USTF0",1743020175200,0.00746454,2006.8,2006.7,9.70146548]
["bitfinex-derivatives","ETHF0:USTF0",1743020175504,0.00746454,2006.8,2006.7,9.01193207]
["bitfinex-derivatives","ETHF0:USTF0",1743020175701,0.00746454,2006.8,2006.7,8.37744]
["bitfinex-derivatives","ETHF0:USTF0",1743020176605,0.00746454,2006.8,2006.7,9.06693047]
["bitfinex-derivatives","ETHF0:USTF0",1743020176807,0.00746454,2006.8,2006.7,9.70119952]
["bitfinex-derivatives","ETHF0:USTF0",1743020177200,0.00746454,2006.8,2006.7,10.80429848]
["bitfinex-derivatives","ETHF0:USTF0",1743020177397,0.00746454,2006.8,2006.7,9.70119952]
["bitfinex-derivatives","ETHF0:USTF0",1743020179194,2.0383,2007.5,2006.9,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743020179394,2.0383,2007.5,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743020179395,1.3181,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743020179898,1.3181,2007.2,2007.1,43.96914]
["bitfinex-derivatives","ETHF0:USTF0",1743020180093,1.3181,2007.2,2007.1,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743020180094,2.31449,2007.2,2007.1,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743020180606,2.31449,2007.2,2007.1,43.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743020181007,2.31449,2007.2,2007.1,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743020181593,2.31449,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743020181800,2.31449,2007.2,2007.1,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1743020182103,0.99644,2007.1,2007.0,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1743020182309,3.14014,2007.1,2007.0,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1743020184013,2.1437,2007.1,2007.0,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1743020185616,3.14014,2007.1,2007.0,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1743020185818,0.99649,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020186104,3.17349,2007.0,2006.9,2.32510454]
["bitfinex-derivatives","ETHF0:USTF0",1743020186310,3.17349,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020190014,3.17349,2007.0,2006.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020190309,3.17349,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020191902,2.177,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020192106,1.4346,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020192313,1.4346,2007.0,2006.9,1.69475353]
["bitfinex-derivatives","ETHF0:USTF0",1743020192610,1.4346,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020192819,1.4346,2007.0,2006.9,1.6947685]
["bitfinex-derivatives","ETHF0:USTF0",1743020193114,1.4346,2007.0,2006.9,1.00400454]
["bitfinex-derivatives","ETHF0:USTF0",1743020194119,1.4346,2007.0,2006.9,1.69513099]
["bitfinex-derivatives","ETHF0:USTF0",1743020196221,1.4346,2007.0,2006.9,5.06913099]
["bitfinex-derivatives","ETHF0:USTF0",1743020196412,1.4346,2007.0,2006.9,5.06969784]
["bitfinex-derivatives","ETHF0:USTF0",1743020198518,1.4346,2007.0,2006.9,5.06979175]
["bitfinex-derivatives","ETHF0:USTF0",1743020198713,1.4346,2007.0,2006.9,5.70612602]
["bitfinex-derivatives","ETHF0:USTF0",1743020199417,1.5785,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743020199722,3.0199,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743020200115,3.0199,2007.2,2007.1,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1743020200316,3.0199,2007.2,2007.1,3.05803225]
["bitfinex-derivatives","ETHF0:USTF0",1743020201020,1.4414,2007.2,2007.1,3.79633225]
["bitfinex-derivatives","ETHF0:USTF0",1743020201211,1.4414,2007.2,2007.1,4.43280111]
["bitfinex-derivatives","ETHF0:USTF0",1743020202420,1.4414,2007.2,2007.1,3.05803225]
["bitfinex-derivatives","ETHF0:USTF0",1743020202627,2.43783,2007.2,2006.9,1.43886454]
["bitfinex-derivatives","ETHF0:USTF0",1743020202811,1.72235,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020203016,3.08655,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020206630,0.99649,2007.0,2006.9,1.00396454]
["bitfinex-derivatives","ETHF0:USTF0",1743020206921,3.11939,2007.0,2006.9,1.00396454]
["bitfinex-derivatives","ETHF0:USTF0",1743020208126,1.3991,2007.0,2006.9,1.6958575]
["bitfinex-derivatives","ETHF0:USTF0",1743020208328,0.7209,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020208624,1.456,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020208829,2.45234,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020209021,1.456,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020209726,3.83754,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020210121,2.8412,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743020211519,2.8412,2007.3,2007.2,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1743020211927,1.00377454,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743020211928,0.00746454,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743020212130,0.00746454,2007.4,2007.3,3.00669489]
["bitfinex-derivatives","ETHF0:USTF0",1743020212430,1.33716454,2007.4,2007.3,3.00651534]
["bitfinex-derivatives","ETHF0:USTF0",1743020213328,1.33716454,2007.4,2007.3,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1743020213825,1.33716454,2007.4,2007.3,3.00632879]
["bitfinex-derivatives","ETHF0:USTF0",1743020214028,1.33716454,2007.4,2007.3,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1743020214332,1.33716454,2007.4,2007.3,3.79511272]
["bitfinex-derivatives","ETHF0:USTF0",1743020214528,0.00746454,2007.4,2007.3,3.79511272]
["bitfinex-derivatives","ETHF0:USTF0",1743020214719,0.00746454,2007.4,2007.3,4.90014986]
["bitfinex-derivatives","ETHF0:USTF0",1743020214923,0.00746454,2007.4,2007.3,3.79511272]
["bitfinex-derivatives","ETHF0:USTF0",1743020215835,0.00746454,2007.4,2007.3,5.5351402]
["bitfinex-derivatives","ETHF0:USTF0",1743020217124,0.00746454,2007.4,2007.3,3.48147803]
["bitfinex-derivatives","ETHF0:USTF0",1743020218028,0.00746454,2007.4,2007.3,4.58618651]
["bitfinex-derivatives","ETHF0:USTF0",1743020218228,0.00746454,2007.4,2007.3,5.91176829]
["bitfinex-derivatives","ETHF0:USTF0",1743020218438,4.54e-06,2007.4,2007.3,5.91176829]
["bitfinex-derivatives","ETHF0:USTF0",1743020219431,4.54e-06,2007.4,2007.3,5.91031383]
["bitfinex-derivatives","ETHF0:USTF0",1743020221035,4.54e-06,2007.4,2007.3,5.91054996]
["bitfinex-derivatives","ETHF0:USTF0",1743020222337,4.54e-06,2007.4,2007.3,4.11661701]
["bitfinex-derivatives","ETHF0:USTF0",1743020222540,4.54e-06,2007.4,2007.3,3.48147803]
["bitfinex-derivatives","ETHF0:USTF0",1743020223432,4.54e-06,2007.4,2007.3,5.27509112]
["bitfinex-derivatives","ETHF0:USTF0",1743020223633,4.54e-06,2007.4,2007.3,4.8061734]
["bitfinex-derivatives","ETHF0:USTF0",1743020224345,4.54e-06,2007.4,2007.3,4.17132922]
["bitfinex-derivatives","ETHF0:USTF0",1743020224537,4.54e-06,2007.4,2007.3,7.16499119]
["bitfinex-derivatives","ETHF0:USTF0",1743020224745,2.13640454,2007.4,2007.3,6.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743020224931,2.13640454,2007.4,2007.3,5.68634]
["bitfinex-derivatives","ETHF0:USTF0",1743020225330,2.13640454,2007.4,2007.3,3.00573336]
["bitfinex-derivatives","ETHF0:USTF0",1743020225532,3.13272454,2007.4,2007.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743020225737,4.582,2007.3,2006.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020225941,1.3742,2007.2,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743020226242,0.99644,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743020226441,1.78504,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743020226639,0.7886,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743020227039,0.99649,2007.0,2006.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020227347,9.7755,2007.0,2006.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743020227540,3.2078,2006.6,2005.9,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1743020227741,0.99687,2006.3,2005.9,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1743020228044,1.3507,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020228544,2.34762,2006.2,2006.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743020228739,2.34761,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020230339,1.3507,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020230737,2.34758,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020230937,1.3507,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020231743,1.6135,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020232539,1e-08,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020232743,1e-08,2006.2,2006.1,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1743020234346,0.79390001,2006.2,2006.1,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1743020235043,2.04000001,2006.2,2006.1,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1743020240949,2.04000001,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020241352,3.37290001,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743020241539,2.04000001,2006.2,2006.1,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1743020242754,2.04000001,2006.2,2006.1,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743020244955,1.34036454,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020245151,1.34036454,2006.4,2006.3,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743020245554,0.00746454,2006.4,2006.3,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1743020246164,4.54e-06,2006.4,2006.3,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1743020249670,4.54e-06,2006.4,2006.3,6.26595254]
["bitfinex-derivatives","ETHF0:USTF0",1743020251856,4.54e-06,2006.4,2006.3,6.9004527]
["bitfinex-derivatives","ETHF0:USTF0",1743020252361,4.54e-06,2006.4,2006.3,8.36464155]
["bitfinex-derivatives","ETHF0:USTF0",1743020252558,4.54e-06,2006.4,2006.3,8.00464155]
["bitfinex-derivatives","ETHF0:USTF0",1743020252862,4.54e-06,2006.4,2006.3,8.0052844]
["bitfinex-derivatives","ETHF0:USTF0",1743020253161,4.54e-06,2006.4,2006.3,9.6352844]
["bitfinex-derivatives","ETHF0:USTF0",1743020254860,0.7369,2007.0,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020255054,1.4006,2006.9,2006.8,7.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743020255453,1.4006,2006.9,2006.8,8.01373511]
["bitfinex-derivatives","ETHF0:USTF0",1743020257165,1.40806454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020257358,1.40806454,2007.1,2007.0,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1743020262265,3.89919454,2007.1,2006.4,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1743020262466,0.99666,2006.7,2006.5,4.06004397]
["bitfinex-derivatives","ETHF0:USTF0",1743020262767,2.1497,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020262954,2.8841,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020263156,2.8841,2006.6,2006.4,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743020263354,1.4108,2006.5,2006.4,7.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743020266457,1.4108,2006.5,2006.4,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743020266661,2.40754,2006.5,2006.4,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743020266863,2.40754,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020267063,2.40754,2006.5,2006.4,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743020268577,5.61534,2006.5,2006.2,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1743020268780,1.4367,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020269195,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020269407,1.4367,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020269593,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020269900,2.43351,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020272307,1.4367,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020279065,1.4367,2006.4,2006.3,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1743020282477,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020283377,2.4335,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020287380,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020289582,1.4367,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020290781,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020291384,1.4367,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020292276,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020297677,2.43349,2006.4,2006.3,1.69161563]
["bitfinex-derivatives","ETHF0:USTF0",1743020298085,2.43349,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020298284,2.43349,2006.4,2006.3,1.69176931]
["bitfinex-derivatives","ETHF0:USTF0",1743020302082,2.43349,2006.4,2006.3,1.69205961]
["bitfinex-derivatives","ETHF0:USTF0",1743020303987,1.4367,2006.4,2006.3,1.69212045]
["bitfinex-derivatives","ETHF0:USTF0",1743020304291,2.43349,2006.4,2006.3,2.43872045]
["bitfinex-derivatives","ETHF0:USTF0",1743020306588,1.4367,2006.4,2006.3,2.43872045]
["bitfinex-derivatives","ETHF0:USTF0",1743020306791,2.43349,2006.4,2006.3,2.43872045]
["bitfinex-derivatives","ETHF0:USTF0",1743020306993,1.4367,2006.4,2006.3,2.43872045]
["bitfinex-derivatives","ETHF0:USTF0",1743020308090,1.4367,2006.4,2006.3,3.21602045]
["bitfinex-derivatives","ETHF0:USTF0",1743020309598,3.2078,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020309894,5.60454,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020310197,4.6078,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020310494,1.4,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020310695,1.4,2006.5,2006.4,3.05327385]
["bitfinex-derivatives","ETHF0:USTF0",1743020310892,2.39674,2006.5,2006.4,3.05327385]
["bitfinex-derivatives","ETHF0:USTF0",1743020311099,1.4,2006.5,2006.4,3.05327385]
["bitfinex-derivatives","ETHF0:USTF0",1743020311393,2.39674,2006.5,2006.4,3.05327385]
["bitfinex-derivatives","ETHF0:USTF0",1743020311595,2.39674,2006.5,2006.4,3.05311421]
["bitfinex-derivatives","ETHF0:USTF0",1743020311797,2.39674,2006.5,2006.4,3.05298268]
["bitfinex-derivatives","ETHF0:USTF0",1743020313396,2.39674,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020314998,1.4,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020315401,2.39674,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020316194,1.4,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020316399,1.4,2006.5,2006.4,3.05282071]
["bitfinex-derivatives","ETHF0:USTF0",1743020316792,2.39674,2006.5,2006.4,3.05282071]
["bitfinex-derivatives","ETHF0:USTF0",1743020317197,2.39674,2006.5,2006.4,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743020319992,0.99679,2006.4,2006.1,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1743020320301,0.99679,2006.4,2006.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020320503,0.99679,2006.4,2006.3,1.6912899]
["bitfinex-derivatives","ETHF0:USTF0",1743020320806,0.99679,2006.4,2006.3,3.1192899]
["bitfinex-derivatives","ETHF0:USTF0",1743020321104,0.99679,2006.4,2006.3,3.11913715]
["bitfinex-derivatives","ETHF0:USTF0",1743020324909,0.99679,2006.4,2006.3,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1743020325114,0.99679,2006.4,2006.3,3.11917566]
["bitfinex-derivatives","ETHF0:USTF0",1743020325715,4.20457,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743020325920,0.7389,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020326124,2.72719,2006.6,2006.5,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1743020326715,2.72719,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020327115,2.72719,2006.6,2006.5,1.69090566]
["bitfinex-derivatives","ETHF0:USTF0",1743020328309,2.72719,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020328921,0.99674,2006.5,2006.4,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743020331512,1.76544,2006.5,2006.4,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743020333420,3.13824,2006.5,2006.4,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743020334923,0.99679,2006.4,2006.3,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1743020335123,2.40619,2006.4,2006.3,3.05286082]
["bitfinex-derivatives","ETHF0:USTF0",1743020336421,2.40619,2006.4,2006.3,3.05292141]
["bitfinex-derivatives","ETHF0:USTF0",1743020337114,2.40619,2006.4,2006.3,2.05613141]
["bitfinex-derivatives","ETHF0:USTF0",1743020337319,5.61399,2006.4,2006.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743020338120,5.61399,2006.4,2006.3,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1743020339418,5.61399,2006.4,2006.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743020339815,5.61399,2006.4,2006.3,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1743020340226,5.61399,2006.4,2006.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743020340427,5.61399,2006.4,2006.3,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1743020340826,5.61399,2006.4,2006.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743020341524,5.61399,2006.4,2006.3,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1743020344425,5.61399,2006.4,2006.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743020344827,2.49222,2006.2,2005.9,0.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743020345021,4.7131,2006.1,2006.0,2.12586921]
["bitfinex-derivatives","ETHF0:USTF0",1743020345322,6.0138,2006.1,2006.0,2.12586921]
["bitfinex-derivatives","ETHF0:USTF0",1743020345718,7.01073,2006.1,2006.0,2.12586921]
["bitfinex-derivatives","ETHF0:USTF0",1743020345920,7.01073,2006.1,2006.0,3.12284921]
["bitfinex-derivatives","ETHF0:USTF0",1743020346121,3.80293,2006.1,2006.0,3.12284921]
["bitfinex-derivatives","ETHF0:USTF0",1743020347532,3.80293,2006.1,2006.0,3.1224453]
["bitfinex-derivatives","ETHF0:USTF0",1743020351424,3.80293,2006.1,2006.0,3.12231843]
["bitfinex-derivatives","ETHF0:USTF0",1743020352227,4.2006,2006.4,2006.1,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1743020352532,1.4396,2006.3,2006.2,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1743020352730,0.9928,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020352928,0.9928,2006.4,2006.3,3.04187073]
["bitfinex-derivatives","ETHF0:USTF0",1743020353234,0.9928,2006.4,2006.3,3.04170547]
["bitfinex-derivatives","ETHF0:USTF0",1743020354726,5.85224,2007.0,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020354727,0.99655,2006.9,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020354930,0.99655,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020355835,0.00746454,2007.1,2006.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743020356136,0.00746454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020357334,0.00746454,2007.1,2006.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743020357335,1.00392454,2007.1,2006.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743020357628,1.00392454,2007.1,2006.7,7.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743020357629,1.3555,2007.0,2006.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743020357831,3.07102,2007.0,2006.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743020358034,0.7393,2006.9,2006.8,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1743020358334,1.4214,2006.9,2006.8,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1743020358542,1.4214,2006.9,2006.8,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1743020358838,0.00746454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020359134,1.42886454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020359530,1.42886454,2007.1,2007.0,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1743020362739,2.42530454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020362939,1.42886454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020365345,2.42530454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020365538,2.42530454,2007.1,2006.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743020365539,0.99649,2007.0,2006.9,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743020365739,1.3755,2007.0,2006.9,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1743020365938,5.57979,2007.0,2006.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743020366139,0.99662,2006.8,2006.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743020366339,0.7556,2006.7,2006.6,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743020366536,0.7556,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020366537,3.12774,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020366745,3.22783,2006.6,2006.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743020366942,0.99688,2006.2,2006.1,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1743020367738,0.99687,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743020368050,1.3027,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020368447,2.29949,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020368745,1.3027,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020368946,2.29949,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020369148,1.3027,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743020370946,3.2078,2006.7,2006.3,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743020371138,4.6275,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743020371348,0.99661,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020372241,0.99661,2006.8,2006.7,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1743020373254,0.99661,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743020373953,0.99674,2006.5,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743020374355,3.81893,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020375156,0.99674,2006.5,2006.4,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1743020375348,2.51431,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743020376747,0.99657,2006.9,2006.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743020377151,0.99664,2006.8,2006.7,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743020377347,0.99664,2006.8,2006.7,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1743020379660,1.71298,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020379851,0.7164,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743020380157,0.00746454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020380655,1.00390454,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743020380857,1.00390454,2007.1,2007.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1743020383160,0.00746454,2007.1,2007.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1743020383553,1.00390454,2007.1,2007.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1743020384169,4.54e-06,2007.1,2007.0,5.72479]
["bitfinex-derivatives","ETHF0:USTF0",1743020384356,4.54e-06,2007.1,2007.0,6.41775514]
["bitfinex-derivatives","ETHF0:USTF0",1743020384663,4.54e-06,2007.1,2007.0,7.52632263]
["bitfinex-derivatives","ETHF0:USTF0",1743020385464,4.54e-06,2007.1,2007.0,7.52597673]
["bitfinex-derivatives","ETHF0:USTF0",1743020385849,4.54e-06,2007.1,2007.0,48.32597673]
["bitfinex-derivatives","ETHF0:USTF0",1743020387164,4.54e-06,2007.1,2007.0,48.32506422]
["bitfinex-derivatives","ETHF0:USTF0",1743020387364,4.54e-06,2007.1,2007.0,47.21720316]
["bitfinex-derivatives","ETHF0:USTF0",1743020390967,4.54e-06,2007.1,2007.0,47.21648921]
["bitfinex-derivatives","ETHF0:USTF0",1743020392960,4.54e-06,2007.1,2007.0,47.21623973]
["bitfinex-derivatives","ETHF0:USTF0",1743020397870,0.7303,2007.8,2007.0,56.05209973]
["bitfinex-derivatives","ETHF0:USTF0",1743020398075,1.4032,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743020398269,1.4032,2007.6,2007.5,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743020398468,1.4032,2007.6,2007.5,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743020398773,1.4032,2007.6,2007.5,44.63954]
["bitfinex-derivatives","ETHF0:USTF0",1743020407073,1.4032,2007.6,2007.5,45.33098775]
["bitfinex-derivatives","ETHF0:USTF0",1743020407272,0.73776454,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743020407468,0.00746454,2007.8,2007.7,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1743020407667,0.00746454,2007.8,2007.7,7.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743020407866,0.00746454,2007.8,2007.7,8.24933826]
["bitfinex-derivatives","ETHF0:USTF0",1743020408270,4.54e-06,2007.8,2007.7,8.24933826]
["bitfinex-derivatives","ETHF0:USTF0",1743020408467,4.54e-06,2007.8,2007.7,9.35546535]
["bitfinex-derivatives","ETHF0:USTF0",1743020408676,4.54e-06,2007.8,2007.7,8.24933826]
["bitfinex-derivatives","ETHF0:USTF0",1743020408973,4.54e-06,2007.8,2007.7,50.15541251]
["bitfinex-derivatives","ETHF0:USTF0",1743020409676,4.54e-06,2007.8,2007.7,49.04933826]
["bitfinex-derivatives","ETHF0:USTF0",1743020410271,4.54e-06,2007.8,2007.7,45.69533826]
["bitfinex-derivatives","ETHF0:USTF0",1743020410467,4.54e-06,2007.8,2007.7,49.04933826]
["bitfinex-derivatives","ETHF0:USTF0",1743020410664,4.54e-06,2007.8,2007.7,48.35794]
["bitfinex-derivatives","ETHF0:USTF0",1743020411073,4.54e-06,2007.8,2007.7,49.04952135]
["bitfinex-derivatives","ETHF0:USTF0",1743020411274,4.54e-06,2007.8,2007.7,49.04960088]
["bitfinex-derivatives","ETHF0:USTF0",1743020411477,1.39790454,2007.8,2007.7,49.04960088]
["bitfinex-derivatives","ETHF0:USTF0",1743020416171,2.39399454,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020416376,1.39790454,2007.8,2007.7,7.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743020416674,1.39790454,2007.8,2007.7,49.76384]
["bitfinex-derivatives","ETHF0:USTF0",1743020417972,2.39399454,2007.8,2007.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743020418171,0.99621,2007.6,2007.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743020418566,0.99621,2007.6,2007.5,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1743020418775,2.44009,2007.6,2007.5,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1743020418969,1.4439,2007.6,2007.5,45.14924]
["bitfinex-derivatives","ETHF0:USTF0",1743020419169,2.44009,2007.6,2007.5,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1743020419373,2.44009,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020419374,3.75199,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020420175,3.75199,2007.6,2007.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020420176,0.99629,2007.4,2007.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020420484,4.20409,2007.4,2007.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020425076,3.2078,2007.4,2007.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020425279,3.2078,2007.4,2007.3,4.35680454]
["bitfinex-derivatives","ETHF0:USTF0",1743020425477,4.54e-06,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743020425878,0.99609454,2007.8,2007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020426082,0.99609454,2007.8,2007.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1743020426288,2.29719454,2007.8,2007.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1743020427288,2.29719454,2007.8,2007.7,43.15014]
["bitfinex-derivatives","ETHF0:USTF0",1743020427487,2.29719454,2007.8,2007.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1743020428691,2.29719454,2007.8,2007.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743020430704,2.29719454,2007.8,2007.7,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743020431087,4.54e-06,2007.8,2007.7,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1743020432292,4.54e-06,2007.8,2007.7,3.04231973]
["bitfinex-derivatives","ETHF0:USTF0",1743020433288,4.54e-06,2007.8,2007.7,4.14960167]
["bitfinex-derivatives","ETHF0:USTF0",1743020433881,4.54e-06,2007.8,2007.7,47.44960167]
["bitfinex-derivatives","ETHF0:USTF0",1743020434084,4.54e-06,2007.8,2007.7,44.94960167]
["bitfinex-derivatives","ETHF0:USTF0",1743020434478,4.54e-06,2007.8,2007.7,4.14960167]
["bitfinex-derivatives","ETHF0:USTF0",1743020434990,4.54e-06,2007.8,2007.7,44.94960167]
["bitfinex-derivatives","ETHF0:USTF0",1743020435183,4.54e-06,2007.8,2007.7,44.9477793]
["bitfinex-derivatives","ETHF0:USTF0",1743020435791,4.54e-06,2007.8,2007.7,44.94782459]
["bitfinex-derivatives","ETHF0:USTF0",1743020439093,4.54e-06,2007.8,2007.7,49.79782459]
["bitfinex-derivatives","ETHF0:USTF0",1743020439591,0.6678,2008.5,2008.1,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743020439895,2.99416,2008.5,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743020440191,2.99416,2008.5,2008.4,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743020440391,2.99416,2008.5,2008.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743020441889,1.9984,2008.5,2008.4,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743020442095,2.99414,2008.5,2008.4,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743020442492,2.99414,2008.5,2008.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743020442789,0.99572,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743020442990,2.34012,2008.6,2008.5,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743020443197,1.3444,2008.6,2008.5,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743020443392,1.43636454,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743020443592,1.43636454,2008.7,2008.6,3.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743020443593,0.00746454,2008.7,2008.6,3.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743020443896,0.00746454,2008.7,2008.6,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1743020444389,0.00746454,2008.7,2008.6,4.48858136]
["bitfinex-derivatives","ETHF0:USTF0",1743020444590,0.00746454,2008.7,2008.6,8.08990024]
["bitfinex-derivatives","ETHF0:USTF0",1743020444782,1.3444,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743020444988,1.4003,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020445185,3.2078,2009.8,2009.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743020445186,1.3444,2009.7,2009.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743020445386,2.33955,2009.7,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743020445588,1.3444,2009.7,2009.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743020445795,1.3444,2009.6,2009.4,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1743020445994,1.3444,2009.6,2009.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743020446697,2.3396,2009.6,2009.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743020446998,3.0098,2009.6,2009.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743020448493,0.99529,2009.5,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020448686,2.37289,2009.5,2009.3,2.43460454]
["bitfinex-derivatives","ETHF0:USTF0",1743020448891,2.37289,2009.5,2009.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743020453601,7.0854,2009.5,2008.6,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1743020453795,3.2078,2009.1,2008.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1743020453996,2.39483,2009.0,2008.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1743020454299,2.39483,2009.0,2008.7,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743020454898,1.4169,2008.9,2008.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743020456310,1.4169,2008.9,2008.8,2.33109]
["bitfinex-derivatives","ETHF0:USTF0",1743020462208,4.20313,2009.4,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743020462408,2.0188,2009.3,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743020462603,2.6862,2009.3,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743020462798,0.6674,2009.3,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743020463013,2.6862,2009.6,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743020463212,0.99533,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020463711,0.99536,2009.3,2009.2,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1743020464105,4.20313,2009.4,2009.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1743020464300,0.99528,2009.5,2009.1,4.34345]
["bitfinex-derivatives","ETHF0:USTF0",1743020464504,1.66268,2009.5,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1743020464711,0.99538,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020465212,0.99533,2009.4,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020465514,0.99533,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020465813,0.9953,2009.4,2009.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1743020466013,0.9953,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020466209,0.6674,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743020466514,0.9953,2009.4,2009.3,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1743020466710,1.66268,2009.5,2009.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1743020466910,0.6674,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743020468107,0.6674,2009.5,2009.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743020468108,3.15554,2009.5,2009.1,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1743020468309,0.99533,2009.4,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743020468615,0.99535,2009.3,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743020469013,0.99539,2009.3,2009.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1743020469213,0.7174,2009.2,2009.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1743020471621,0.7174,2009.2,2008.7,7.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743020471819,0.99554,2008.9,2008.8,0.69123324]
["bitfinex-derivatives","ETHF0:USTF0",1743020472013,3.8897,2009.1,2008.7,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743020472220,0.99554,2008.9,2008.8,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1743020472522,0.99554,2008.9,2008.7,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743020472713,0.708,2008.8,2008.7,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743020473018,0.708,2008.8,2008.7,4.89525043]
["bitfinex-derivatives","ETHF0:USTF0",1743020473210,0.708,2008.8,2008.7,6.27505043]
["bitfinex-derivatives","ETHF0:USTF0",1743020473411,0.708,2008.8,2008.7,7.38240539]
["bitfinex-derivatives","ETHF0:USTF0",1743020474119,0.708,2008.8,2008.7,6.27505043]
["bitfinex-derivatives","ETHF0:USTF0",1743020474717,3.8897,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743020474920,0.99544,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743020475120,4.6005,2009.4,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743020475522,4.6005,2009.4,2009.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743020475523,0.99535,2009.3,2009.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743020476023,0.99535,2009.3,2009.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743020476211,5.59582,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020476415,5.5958,2009.4,2009.3,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1743020479025,0.00746454,2009.8,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743020479026,3.21526454,2009.8,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743020479225,1.69606,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743020479613,1.69607,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020480016,0.9953,2009.5,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743020480218,0.99535,2009.3,2009.2,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020480516,0.99535,2009.3,2009.2,2.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743020480712,1.66203,2009.4,2009.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743020480915,1.66203,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020481120,0.6667,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020481312,0.7009,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743020481518,0.7009,2009.5,2009.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743020481824,1.69615,2009.5,2009.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743020483527,1.4066,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020483528,2.40182,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020483725,2.40182,2009.6,2009.5,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743020484028,1.4066,2009.6,2009.5,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743020484424,2.4018,2009.6,2009.5,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743020485627,0.6667,2009.7,2009.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743020485927,0.99515,2009.7,2009.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743020486125,2.34085,2009.7,2009.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743020486729,3.83363,2009.7,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743020486931,2.3409,2009.6,2009.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743020488625,2.3409,2009.6,2009.5,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743020489027,2.3409,2009.6,2009.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743020489226,2.3409,2009.6,2009.5,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743020489426,1.3457,2009.6,2009.5,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743020489627,2.3409,2009.6,2009.5,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743020489828,1.3457,2009.6,2009.5,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743020490132,0.99519,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020490333,2.39889,2009.7,2009.6,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743020490533,2.39885,2009.7,2009.6,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743020490739,0.00746454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743020490929,0.00746454,2009.8,2009.7,3.76185]
["bitfinex-derivatives","ETHF0:USTF0",1743020491334,0.00746454,2009.8,2009.7,4.16080789]
["bitfinex-derivatives","ETHF0:USTF0",1743020491637,0.00746454,2009.8,2009.7,45.65063412]
["bitfinex-derivatives","ETHF0:USTF0",1743020493940,0.00746454,2009.8,2009.7,45.65014821]
["bitfinex-derivatives","ETHF0:USTF0",1743020494237,0.68,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743020494530,0.99475,2010.5,2010.4,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743020494735,1.3979,2010.6,2010.4,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743020494929,1.3979,2010.6,2010.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743020494930,2.39263,2010.6,2010.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743020495130,2.39263,2010.6,2010.0,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743020495131,3.2078,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020495330,0.99485,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020495530,2.38335,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020496640,4.88335,2010.3,2010.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020496936,0.99511,2009.8,2009.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743020497139,4.20291,2009.8,2009.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743020497738,3.2078,2009.8,2009.7,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743020497937,1.3885,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743020498339,3.2078,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743020498543,5.83,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020498544,6.82484,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020498733,1.68314,2010.4,2010.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743020499041,0.6883,2010.4,2010.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743020499347,0.6883,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020500142,2.0534,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020501150,3.0482,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020501342,1.3651,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020501533,3.2078,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743020502038,0.9948,2010.4,2010.3,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743020502239,2.4013,2010.4,2010.3,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743020502741,1.4065,2010.4,2010.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1743020502935,1.4065,2010.3,2010.2,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1743020503141,0.9949,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743020503336,0.99495,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020503543,2.40145,2010.1,2009.9,5.80852]
["bitfinex-derivatives","ETHF0:USTF0",1743020503748,1.4065,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743020504147,3.2078,2010.5,2010.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743020504349,1.43086454,2010.6,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743020504551,2.42557454,2010.6,2010.3,5.76772]
["bitfinex-derivatives","ETHF0:USTF0",1743020504749,0.99475,2010.5,2010.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743020504948,1.4234,2010.5,2010.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743020505249,0.00746454,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743020505457,0.00746454,2010.6,2010.5,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1743020506351,0.00746454,2010.6,2010.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743020506546,1.00216454,2010.6,2010.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743020506742,1.00216454,2010.6,2010.3,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743020506743,0.00746454,2010.6,2010.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743020506948,0.99477,2010.5,2010.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743020507248,1.3361,2010.4,2010.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743020507451,0.00746454,2010.6,2010.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743020507645,0.00746454,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743020508452,1.00218454,2010.6,2010.3,5.81673]
["bitfinex-derivatives","ETHF0:USTF0",1743020508649,1.3361,2010.5,2010.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743020508849,1.3361,2010.5,2010.3,5.81673]
["bitfinex-derivatives","ETHF0:USTF0",1743020509050,2.33086,2010.5,2010.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743020509247,0.7224,2010.4,2010.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743020509447,2.0585,2010.4,2010.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743020510352,2.0585,2010.4,2010.3,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1743020512962,0.00746454,2010.6,2010.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743020513265,0.00746454,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743020513455,0.00746454,2010.6,2010.4,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743020513661,1.33786454,2010.6,2010.4,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743020513860,1.33786454,2010.6,2010.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743020514058,0.00746454,2010.6,2010.5,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743020515162,1.33786454,2010.6,2010.5,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743020515565,0.00746454,2010.6,2010.5,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743020517555,0.00746454,2010.6,2010.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743020518660,0.00746454,2010.6,2010.5,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743020519466,0.00746454,2010.6,2010.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743020519666,0.99479,2010.5,2010.3,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1743020519853,1.69231454,2010.6,2010.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743020520057,1.69231454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020520862,1.00216454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020521073,1.69226454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020521271,1.69226454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020522673,1.69226454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020523168,1.69226454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020523365,1.69226454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020523674,1.69226454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020523872,1.69226454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020524873,0.69756454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020525177,1.69226454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020529880,0.69756454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020530070,1.69226454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020530375,0.00746454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020530578,1.00216454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020530879,0.00746454,2010.6,2010.5,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743020532078,0.00746454,2010.6,2010.5,3.11063673]
["bitfinex-derivatives","ETHF0:USTF0",1743020532474,0.00746454,2010.6,2010.5,3.11072997]
["bitfinex-derivatives","ETHF0:USTF0",1743020532979,1.37536454,2010.6,2010.5,3.11072997]
["bitfinex-derivatives","ETHF0:USTF0",1743020533570,2.37006454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020533878,2.37006454,2010.6,2010.5,2.11615909]
["bitfinex-derivatives","ETHF0:USTF0",1743020534076,2.37006454,2010.6,2010.5,3.11090909]
["bitfinex-derivatives","ETHF0:USTF0",1743020534377,2.37006454,2010.6,2010.5,2.11615909]
["bitfinex-derivatives","ETHF0:USTF0",1743020534575,2.37006454,2010.6,2010.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743020536675,3.87536454,2010.6,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020536877,4.2027,2010.2,2010.1,0.69278961]
["bitfinex-derivatives","ETHF0:USTF0",1743020537176,4.2027,2010.2,2010.1,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1743020537786,5.6057,2010.2,2010.1,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1743020538280,0.99505,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020538483,2.1372,2010.1,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743020538674,0.99505,2009.9,2009.8,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743020538878,0.99505,2009.9,2009.8,2.09557277]
["bitfinex-derivatives","ETHF0:USTF0",1743020539072,4.87635,2009.9,2009.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743020539383,0.9951,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020539580,2.3981,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020540580,0.99515,2009.7,2009.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743020540776,3.14985,2009.7,2009.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743020540984,2.1547,2009.7,2009.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743020541581,3.14985,2009.7,2009.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743020542578,3.14985,2009.7,2009.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743020545479,3.14985,2009.7,2009.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743020545480,2.1547,2009.7,2009.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743020545682,2.48714,2010.3,2009.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743020545985,0.99506,2009.9,2009.7,3.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743020546175,0.99506,2009.9,2009.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743020546374,2.48763,2009.9,2009.5,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020546674,0.99515,2009.7,2009.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743020547174,2.31755,2009.7,2009.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743020549481,0.9952,2009.6,2009.5,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020549684,0.9952,2009.6,2009.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743020549685,0.9953,2009.4,2009.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743020549987,0.9954,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020550282,0.9954,2009.2,2009.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743020550683,2.3171,2009.2,2009.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743020550886,2.3171,2009.2,2009.1,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1743020552883,2.3171,2009.2,2009.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743020553388,2.3171,2009.2,2009.1,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1743020553981,2.3171,2009.2,2009.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743020554492,2.3171,2009.2,2009.1,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1743020554790,2.3171,2009.2,2009.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743020559091,0.9955,2009.0,2008.9,1.00300454]
["bitfinex-derivatives","ETHF0:USTF0",1743020559391,0.9955,2009.0,2008.9,2.30770454]
["bitfinex-derivatives","ETHF0:USTF0",1743020561882,0.9955,2009.0,2008.9,1.31216454]
["bitfinex-derivatives","ETHF0:USTF0",1743020562077,0.9955,2009.0,2008.9,2.30770454]
["bitfinex-derivatives","ETHF0:USTF0",1743020562284,0.9955,2009.0,2008.9,43.10770454]
["bitfinex-derivatives","ETHF0:USTF0",1743020565092,0.9955,2009.0,2008.9,42.11216454]
["bitfinex-derivatives","ETHF0:USTF0",1743020565293,0.9955,2009.0,2008.9,43.10770454]
["bitfinex-derivatives","ETHF0:USTF0",1743020570091,1.3557,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743020570388,0.99545,2009.1,2009.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743020570585,4.20325,2009.1,2009.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743020571789,4.20325,2009.1,2009.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743020572498,0.99545,2009.1,2009.0,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743020573093,0.99545,2009.1,2009.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743020573301,0.9955,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020573486,3.0176,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020573892,3.0176,2009.0,2008.9,1.34336454]
["bitfinex-derivatives","ETHF0:USTF0",1743020574394,3.2078,2009.1,2008.9,1.34336454]
["bitfinex-derivatives","ETHF0:USTF0",1743020574592,3.2078,2009.1,2008.9,2.33887454]
["bitfinex-derivatives","ETHF0:USTF0",1743020574593,4.20328,2009.1,2008.9,2.33887454]
["bitfinex-derivatives","ETHF0:USTF0",1743020574801,4.20328,2009.1,2009.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743020575095,4.20328,2009.1,2009.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743020578105,4.20328,2009.1,2009.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743020578305,1.3986,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743020578602,0.9954,2009.2,2009.1,2.3867294]
["bitfinex-derivatives","ETHF0:USTF0",1743020578802,0.9954,2009.2,2009.1,3.7738294]
["bitfinex-derivatives","ETHF0:USTF0",1743020579404,0.9954,2009.2,2009.1,3.7738694]
["bitfinex-derivatives","ETHF0:USTF0",1743020579405,2.3953,2009.2,2009.1,3.7738694]
["bitfinex-derivatives","ETHF0:USTF0",1743020580101,2.3953,2009.2,2009.1,3.77450082]
["bitfinex-derivatives","ETHF0:USTF0",1743020582694,2.3953,2009.2,2009.1,2.77905082]
["bitfinex-derivatives","ETHF0:USTF0",1743020582903,2.3953,2009.2,2009.1,2.08065082]
["bitfinex-derivatives","ETHF0:USTF0",1743020583108,0.9955,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020583407,0.9955,2009.0,2008.9,0.70140761]
["bitfinex-derivatives","ETHF0:USTF0",1743020583598,0.9955,2009.0,2008.9,2.01420761]
["bitfinex-derivatives","ETHF0:USTF0",1743020583800,0.9955,2009.0,2008.9,3.12425658]
["bitfinex-derivatives","ETHF0:USTF0",1743020583999,0.9955,2009.0,2008.9,2.01420761]
["bitfinex-derivatives","ETHF0:USTF0",1743020584499,1.677,2009.0,2008.9,2.01420761]
["bitfinex-derivatives","ETHF0:USTF0",1743020586001,1.677,2009.0,2008.9,3.00974761]
["bitfinex-derivatives","ETHF0:USTF0",1743020586510,1.677,2009.0,2008.9,2.01420761]
["bitfinex-derivatives","ETHF0:USTF0",1743020586715,1.677,2009.0,2008.9,3.00974761]
["bitfinex-derivatives","ETHF0:USTF0",1743020587008,1.677,2009.0,2008.9,0.70133886]
["bitfinex-derivatives","ETHF0:USTF0",1743020587304,1.677,2009.0,2008.9,2.07913886]
["bitfinex-derivatives","ETHF0:USTF0",1743020588913,1.677,2009.0,2008.9,2.07914744]
["bitfinex-derivatives","ETHF0:USTF0",1743020589812,1.677,2009.0,2008.9,3.07468744]
["bitfinex-derivatives","ETHF0:USTF0",1743020590108,0.9955,2009.0,2008.9,3.07468744]
["bitfinex-derivatives","ETHF0:USTF0",1743020590711,2.3863,2009.0,2008.9,3.07468744]
["bitfinex-derivatives","ETHF0:USTF0",1743020591011,2.3863,2009.0,2008.9,2.07912901]
["bitfinex-derivatives","ETHF0:USTF0",1743020591307,3.2078,2009.2,2008.9,2.07912901]
["bitfinex-derivatives","ETHF0:USTF0",1743020591507,0.99548,2009.1,2009.0,2.05105071]
["bitfinex-derivatives","ETHF0:USTF0",1743020591708,2.38628,2009.1,2009.0,2.05105071]
["bitfinex-derivatives","ETHF0:USTF0",1743020591908,2.38628,2009.1,2009.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743020592503,2.38628,2009.1,2009.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743020592810,2.38625,2009.1,2009.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743020593003,2.38625,2009.1,2009.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743020593503,2.38625,2009.1,2009.0,3.04652042]
["bitfinex-derivatives","ETHF0:USTF0",1743020594502,1.3865,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020594702,2.8018,2009.3,2009.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743020594904,3.79716,2009.3,2009.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743020595307,1.4153,2009.3,2009.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743020595501,1.00276454,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020595703,1.32026454,2009.4,2009.3,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743020596106,1.32026454,2009.4,2009.3,3.80163489]
["bitfinex-derivatives","ETHF0:USTF0",1743020596306,1.32026454,2009.4,2009.3,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743020596714,1.32026454,2009.4,2009.3,3.80140575]
["bitfinex-derivatives","ETHF0:USTF0",1743020597516,0.00746454,2009.4,2009.3,3.80140575]
["bitfinex-derivatives","ETHF0:USTF0",1743020598405,0.00746454,2009.4,2009.3,3.80069711]
["bitfinex-derivatives","ETHF0:USTF0",1743020598808,0.00746454,2009.4,2009.3,11.47037924]
["bitfinex-derivatives","ETHF0:USTF0",1743020599212,1.3128,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020599510,2.38433,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743020599715,3.80363,2009.8,2009.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743020600007,3.80363,2009.8,2009.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743020600711,2.48788,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020600905,0.99541,2009.2,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743020601103,0.99541,2009.2,2009.1,2.04126542]
["bitfinex-derivatives","ETHF0:USTF0",1743020601509,0.99538,2009.3,2009.1,3.03671542]
["bitfinex-derivatives","ETHF0:USTF0",1743020601704,1.3735,2009.3,2009.2,3.03665596]
["bitfinex-derivatives","ETHF0:USTF0",1743020601911,0.99533,2009.4,2009.2,3.03665596]
["bitfinex-derivatives","ETHF0:USTF0",1743020602113,0.99533,2009.4,2009.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743020602313,2.7756,2009.5,2009.3,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743020602615,0.9953,2009.4,2009.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743020602817,2.3688,2009.4,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743020603322,1.3735,2009.3,2009.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743020603513,1.3735,2009.3,2009.2,1.68718491]
["bitfinex-derivatives","ETHF0:USTF0",1743020603720,1.3735,2009.3,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743020603721,2.36885,2009.3,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743020603917,1.3735,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020604618,2.36886,2009.3,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743020604920,1.3735,2009.3,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743020605122,2.39737,2009.5,2009.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743020605314,1.324,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743020605918,1.324,2009.4,2009.3,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1743020607228,2.3193,2009.4,2009.3,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1743020607528,2.3193,2009.4,2009.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743020607728,1.324,2009.4,2009.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743020607918,1.324,2009.4,2009.3,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1743020609121,3.2078,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020609323,3.05748,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020609524,2.0623,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020610423,3.05745,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020610623,3.05745,2009.7,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743020610624,0.9952,2009.6,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743020610835,2.38014,2009.6,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743020611035,2.38014,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020611230,0.99524,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020611738,0.99524,2009.6,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743020612233,0.99524,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020614338,0.99524,2009.6,2009.4,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1743020614640,0.99525,2009.5,2009.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743020615232,0.9953,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020615538,1.6815,2009.4,2009.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743020616639,1.6815,2009.4,2009.3,5.54915]
["bitfinex-derivatives","ETHF0:USTF0",1743020617541,1.6815,2009.4,2009.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743020618345,1.6815,2009.4,2009.3,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1743020618649,1.6815,2009.4,2009.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743020619038,1.6815,2009.4,2009.3,2.34135]
["bitfinex-derivatives","ETHF0:USTF0",1743020619239,1.6815,2009.4,2009.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743020620846,0.9955,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020621044,0.9955,2009.0,2008.9,1.39786454]
["bitfinex-derivatives","ETHF0:USTF0",1743020621546,0.9955,2009.0,2008.9,2.08996459]
["bitfinex-derivatives","ETHF0:USTF0",1743020621945,0.9955,2009.0,2008.9,3.08544596]
["bitfinex-derivatives","ETHF0:USTF0",1743020622135,0.6763,2009.3,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743020622339,0.99544,2009.2,2009.1,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743020622635,0.99544,2009.2,2009.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743020623146,2.40954,2009.2,2009.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743020623349,0.9955,2009.0,2008.9,3.21526454]
["bitfinex-derivatives","ETHF0:USTF0",1743020623551,0.9955,2009.0,2008.9,5.24632461]
["bitfinex-derivatives","ETHF0:USTF0",1743020624148,1.7124,2009.0,2008.9,5.54970454]
["bitfinex-derivatives","ETHF0:USTF0",1743020625149,1.7124,2009.0,2008.9,4.55416454]
["bitfinex-derivatives","ETHF0:USTF0",1743020627242,1.7124,2009.0,2008.9,1.34636454]
["bitfinex-derivatives","ETHF0:USTF0",1743020627838,3.0277,2009.0,2008.9,1.34636454]
["bitfinex-derivatives","ETHF0:USTF0",1743020630153,0.99549,2009.1,2008.9,1.34636454]
["bitfinex-derivatives","ETHF0:USTF0",1743020630350,0.99545,2009.1,2009.0,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1743020630746,0.99545,2009.1,2009.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743020631550,0.99545,2009.1,2009.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743020637061,0.99545,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743020639066,0.9955,2009.0,2008.9,2.34187454]
["bitfinex-derivatives","ETHF0:USTF0",1743020641664,0.9955,2009.0,2008.9,1.34636454]
["bitfinex-derivatives","ETHF0:USTF0",1743020642168,1.6821,2009.0,2008.9,1.34636454]
["bitfinex-derivatives","ETHF0:USTF0",1743020647369,1.6821,2009.0,2008.9,2.34190454]
["bitfinex-derivatives","ETHF0:USTF0",1743020647669,1.6821,2009.0,2008.9,1.34636454]
["bitfinex-derivatives","ETHF0:USTF0",1743020650168,1.6821,2009.0,2008.9,2.04033242]
["bitfinex-derivatives","ETHF0:USTF0",1743020650371,2.30868,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743020650574,0.99548,2009.1,2009.0,3.06196788]
["bitfinex-derivatives","ETHF0:USTF0",1743020652975,0.99548,2009.1,2009.0,3.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1743020654071,6.87019,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020654271,8.28009,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020654470,6.28939,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020654672,6.28939,2009.3,2009.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743020660590,5.53599,2009.5,2009.2,2.10972899]
["bitfinex-derivatives","ETHF0:USTF0",1743020660790,5.53599,2009.5,2009.3,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743020660791,0.9953,2009.4,2009.3,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743020661086,2.4079,2009.4,2009.3,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743020661584,2.4079,2009.4,2009.3,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1743020662185,4.5407,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743020662485,2.30421,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020662682,2.30421,2009.6,2009.5,2.39830118]
["bitfinex-derivatives","ETHF0:USTF0",1743020662983,2.30421,2009.6,2009.5,3.78150118]
["bitfinex-derivatives","ETHF0:USTF0",1743020663384,2.30421,2009.6,2009.5,1.68840118]
["bitfinex-derivatives","ETHF0:USTF0",1743020663587,0.99525,2009.5,2009.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743020663777,2.99975,2009.5,2009.4,4.89580521]
["bitfinex-derivatives","ETHF0:USTF0",1743020663980,2.99975,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020664181,2.99975,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743020676806,3.70195,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743020677108,2.7067,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743020677302,2.7067,2009.5,2009.4,4.89453051]
["bitfinex-derivatives","ETHF0:USTF0",1743020677502,3.70195,2009.5,2009.4,4.89453051]
["bitfinex-derivatives","ETHF0:USTF0",1743020679796,3.70195,2009.5,2009.4,4.89465146]
["bitfinex-derivatives","ETHF0:USTF0",1743020681812,3.70195,2009.5,2009.4,4.89479721]
["bitfinex-derivatives","ETHF0:USTF0",1743020682811,3.00645,2009.5,2009.4,4.89479721]
["bitfinex-derivatives","ETHF0:USTF0",1743020683307,3.00645,2009.5,2009.4,6.27129721]
["bitfinex-derivatives","ETHF0:USTF0",1743020683911,2.30425,2009.5,2009.4,6.27129721]
["bitfinex-derivatives","ETHF0:USTF0",1743020684212,0.99525,2009.5,2009.4,6.27129721]
["bitfinex-derivatives","ETHF0:USTF0",1743020684406,2.42505,2009.5,2009.4,6.27129721]
["bitfinex-derivatives","ETHF0:USTF0",1743020684910,1.4298,2009.5,2009.4,6.27129721]
["bitfinex-derivatives","ETHF0:USTF0",1743020685213,2.42505,2009.5,2009.4,6.27129721]
["bitfinex-derivatives","ETHF0:USTF0",1743020685617,2.42505,2009.5,2009.4,6.27147175]
["bitfinex-derivatives","ETHF0:USTF0",1743020686207,2.42505,2009.5,2009.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743020686413,2.42505,2009.5,2009.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743020686803,2.42505,2009.5,2009.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743020687002,1.4298,2009.5,2009.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743020687410,1.4298,2009.5,2009.4,6.27178738]
["bitfinex-derivatives","ETHF0:USTF0",1743020687611,1.4298,2009.5,2009.4,6.271783]
["bitfinex-derivatives","ETHF0:USTF0",1743020688615,2.42505,2009.5,2009.4,6.271783]
["bitfinex-derivatives","ETHF0:USTF0",1743020688814,1.4298,2009.5,2009.4,6.271783]
["bitfinex-derivatives","ETHF0:USTF0",1743020689015,2.97881,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020689217,4.35221,2009.6,2009.5,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1743020689416,3.10821,2009.6,2009.5,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1743020690117,3.10821,2009.6,2009.5,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743020691120,3.10821,2009.6,2009.5,3.72966327]
["bitfinex-derivatives","ETHF0:USTF0",1743020691318,5.09861,2009.6,2009.5,3.72966327]
["bitfinex-derivatives","ETHF0:USTF0",1743020693311,6.34261,2009.6,2009.5,3.72995923]
["bitfinex-derivatives","ETHF0:USTF0",1743020695219,6.34261,2009.6,2009.5,3.72992279]
["bitfinex-derivatives","ETHF0:USTF0",1743020697212,6.34261,2009.6,2009.5,3.7298301]
["bitfinex-derivatives","ETHF0:USTF0",1743020697624,6.34261,2009.6,2009.5,3.0269301]
["bitfinex-derivatives","ETHF0:USTF0",1743020697813,5.603,2009.6,2009.5,3.0269301]
["bitfinex-derivatives","ETHF0:USTF0",1743020700217,5.603,2009.6,2009.5,2.0316801]
["bitfinex-derivatives","ETHF0:USTF0",1743020700515,8.8108,2009.6,2009.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743020702422,0.99525,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743020702620,2.31445,2009.5,2009.4,1.6879999]
["bitfinex-derivatives","ETHF0:USTF0",1743020704223,2.31445,2009.5,2009.4,1.68796384]
["bitfinex-derivatives","ETHF0:USTF0",1743020704709,2.31445,2009.5,2009.4,3.12176384]
["bitfinex-derivatives","ETHF0:USTF0",1743020704916,3.2344,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020705214,3.2344,2009.6,2009.5,3.79511384]
["bitfinex-derivatives","ETHF0:USTF0",1743020706022,5.644,2009.6,2009.5,3.79511384]
["bitfinex-derivatives","ETHF0:USTF0",1743020706720,4.6488,2009.6,2009.5,3.79511384]
["bitfinex-derivatives","ETHF0:USTF0",1743020707020,5.644,2009.6,2009.5,2.12646384]
["bitfinex-derivatives","ETHF0:USTF0",1743020707219,5.644,2009.6,2009.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743020707724,5.644,2009.6,2009.5,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743020708020,5.644,2009.6,2009.5,2.1263103]
["bitfinex-derivatives","ETHF0:USTF0",1743020708224,5.644,2009.6,2009.5,3.1215603]
["bitfinex-derivatives","ETHF0:USTF0",1743020709925,5.644,2009.6,2009.5,3.12150444]
["bitfinex-derivatives","ETHF0:USTF0",1743020710124,5.644,2009.6,2009.5,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743020710323,5.644,2009.6,2009.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743020711326,5.644,2009.6,2009.5,2.1262428]
["bitfinex-derivatives","ETHF0:USTF0",1743020711625,5.644,2009.6,2009.5,3.12152168]
["bitfinex-derivatives","ETHF0:USTF0",1743020711812,5.644,2009.6,2009.5,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743020712323,5.644,2009.6,2009.5,3.12153443]
["bitfinex-derivatives","ETHF0:USTF0",1743020713721,5.644,2009.6,2009.5,2.12628443]
["bitfinex-derivatives","ETHF0:USTF0",1743020713922,5.644,2009.6,2009.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743020715226,5.644,2009.6,2009.5,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743020715627,5.644,2009.6,2009.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743020717525,0.9953,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020717728,0.9955,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020717926,4.2033,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020718421,7.5473,2009.0,2008.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020719017,7.5473,2009.0,2008.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743020719018,0.99564,2008.7,2008.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743020721322,4.20344,2008.7,2008.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743020721734,6.19474,2008.7,2008.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743020722028,0.99569,2008.6,2008.5,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743020722228,2.34799,2008.6,2008.5,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1743020724028,3.59259,2008.6,2008.5,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1743020724329,4.30609,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020724630,4.30609,2008.6,2008.5,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1743020725334,4.30609,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020725635,3.59259,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020726837,6.14649,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020727530,3.7985,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020728033,2.6846,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020728234,2.5539,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020734341,3.54959,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020734539,2.5539,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020734740,3.8726,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020736330,4.5501,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020738837,3.2314,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020739039,2.5539,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020740039,3.9735,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020745136,2.5539,2008.6,2008.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1743020745337,2.5539,2008.6,2008.5,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743020746442,2.5539,2008.6,2008.5,7.44603]
["bitfinex-derivatives","ETHF0:USTF0",1743020746443,1.84590361,2008.6,2008.5,7.44603]
["bitfinex-derivatives","ETHF0:USTF0",1743020746739,1.9913,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743020746942,1.9913,2008.7,2008.6,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1743020747137,1.9913,2008.7,2008.6,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1743020747548,0.00746454,2008.9,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743020747850,2.1417,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020748146,1.7147,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020748538,1.7147,2009.6,2009.5,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1743020749143,0.99525,2009.5,2009.4,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743020749340,2.0964,2009.5,2009.4,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1743020749541,2.0964,2009.5,2009.4,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743020755351,0.6742,2009.5,2009.4,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743020755556,0.7195,2009.6,2009.4,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743020755557,0.7195,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743020755748,0.7195,2009.6,2009.5,5.68345]
["bitfinex-derivatives","ETHF0:USTF0",1743020755952,0.7195,2009.6,2009.5,46.48345]
["bitfinex-derivatives","ETHF0:USTF0",1743020757362,2.1538,2009.6,2009.5,46.48345]
["bitfinex-derivatives","ETHF0:USTF0",1743020758961,0.7328,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743020759259,0.7328,2009.7,2009.6,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743020760362,0.7328,2009.7,2009.6,43.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743020761757,1.44176454,2009.8,2009.6,43.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743020761758,0.00746454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743020761963,0.00746454,2009.8,2009.7,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743020762263,0.00746454,2009.8,2009.7,8.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743020762455,0.00746454,2009.8,2009.7,48.89115]
["bitfinex-derivatives","ETHF0:USTF0",1743020762851,0.00746454,2009.8,2009.7,46.39115]
["bitfinex-derivatives","ETHF0:USTF0",1743020763054,0.00746454,2009.8,2009.7,8.93215]
["bitfinex-derivatives","ETHF0:USTF0",1743020764464,0.00746454,2009.8,2009.7,9.74215]
["bitfinex-derivatives","ETHF0:USTF0",1743020764659,0.00746454,2009.8,2009.7,49.73215]
["bitfinex-derivatives","ETHF0:USTF0",1743020767256,0.00746454,2009.8,2009.7,50.17215]
["bitfinex-derivatives","ETHF0:USTF0",1743020767453,0.00746454,2009.8,2009.7,49.73215]
["bitfinex-derivatives","ETHF0:USTF0",1743020767657,0.00746454,2009.8,2009.7,50.48215]
["bitfinex-derivatives","ETHF0:USTF0",1743020768570,4.54e-06,2009.8,2009.7,52.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743020768767,3.2053,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743020768960,3.2053,2010.1,2010.0,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743020769160,0.7074,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743020769356,0.7074,2010.2,2010.1,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1743020769666,2.0482,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743020769965,2.0482,2010.3,2010.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743020770363,0.7078,2010.3,2010.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743020770560,0.00746454,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020770767,0.00746454,2010.4,2010.3,8.88685]
["bitfinex-derivatives","ETHF0:USTF0",1743020771166,0.00746454,2010.4,2010.3,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1743020771374,1.00226454,2010.4,2010.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743020771572,0.00746454,2010.4,2010.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743020771763,0.99486,2010.3,2010.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743020771969,1.337,2010.3,2010.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743020772164,2.0572,2010.3,2010.2,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743020772569,2.0572,2010.3,2010.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1743020773174,2.0572,2010.3,2010.2,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743020773362,2.0572,2010.3,2010.2,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743020775072,3.05205,2010.3,2010.2,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743020775770,2.0572,2010.3,2010.2,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743020783170,2.0572,2010.3,2010.2,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743020786781,3.05205,2010.3,2010.2,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743020786975,3.05205,2010.3,2010.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1743020788684,0.99495,2010.1,2010.0,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743020788974,0.99495,2010.1,2010.0,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743020789480,2.33985,2010.1,2010.0,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743020790183,2.33985,2010.1,2010.0,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1743020790896,2.33985,2010.1,2010.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743020791186,0.995,2010.0,2009.9,7.54085]
["bitfinex-derivatives","ETHF0:USTF0",1743020791375,3.1191,2010.0,2009.9,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743020791680,2.1241,2010.0,2009.9,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743020792075,2.1241,2010.0,2009.9,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743020793284,3.1191,2010.0,2009.9,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743020795081,2.1241,2010.0,2009.9,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743020797179,1.0907,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743020797480,2.0856,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743020797682,0.99495,2010.1,2010.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743020797873,0.995,2010.0,2009.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743020798069,1.7136,2010.0,2009.9,7.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743020798273,0.7186,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020798679,2.0598,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020798983,3.0548,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020799984,2.0598,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020802687,3.0548,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020804090,2.0598,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020805085,3.0548,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020805285,2.0598,2010.0,2009.9,8.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743020810885,1.0907,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743020811086,0.4208,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743020811289,1.99706454,2010.4,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743020811290,0.00746454,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743020811487,1.41696454,2010.4,2010.3,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1743020811693,1.41696454,2010.4,2010.3,5.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743020813590,0.00746454,2010.4,2010.3,5.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743020814992,1.15966454,2010.4,2010.3,5.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743020820292,2.57266454,2010.4,2010.3,5.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743020820493,2.57266454,2010.4,2010.3,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743020820695,2.57266454,2010.4,2010.3,5.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743020821099,2.57266454,2010.4,2010.3,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743020821898,3.56746454,2010.4,2010.3,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743020822099,2.57266454,2010.4,2010.3,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743020822401,6.05446454,2010.4,2010.3,7.53865]
["bitfinex-derivatives","ETHF0:USTF0",1743020822994,3.90986454,2010.4,2010.3,7.54865]
["bitfinex-derivatives","ETHF0:USTF0",1743020823200,3.90986454,2010.4,2010.3,8.96455]
["bitfinex-derivatives","ETHF0:USTF0",1743020824595,1.9894,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743020825100,0.6861,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743020825298,0.6861,2010.7,2010.6,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743020826200,2.0255,2010.7,2010.6,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743020826494,2.0255,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743020826700,2.0255,2010.7,2010.6,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743020829799,1.9892,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743020830303,1.9892,2010.8,2010.7,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1743020830503,1.9892,2010.8,2010.7,43.81285]
["bitfinex-derivatives","ETHF0:USTF0",1743020831701,1.9892,2010.8,2010.7,44.21243997]
["bitfinex-derivatives","ETHF0:USTF0",1743020831997,1.9892,2010.8,2010.7,44.61243997]
["bitfinex-derivatives","ETHF0:USTF0",1743020832204,1.9892,2010.8,2010.7,44.21243997]
["bitfinex-derivatives","ETHF0:USTF0",1743020834696,1.9892,2010.8,2010.7,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1743020834893,4.0361,2010.8,2010.7,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743020846502,4.0361,2010.8,2010.7,5.66765]
["bitfinex-derivatives","ETHF0:USTF0",1743020847612,4.0361,2010.8,2010.7,8.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743020850111,1.9892,2010.8,2010.7,9.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743020850311,1.9892,2010.8,2010.7,10.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743020851408,0.6929,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743020851609,0.6929,2011.1,2011.0,7.53431]
["bitfinex-derivatives","ETHF0:USTF0",1743020852615,0.6929,2011.1,2011.0,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743020853111,0.6929,2011.1,2011.0,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743020853309,2.0084,2011.1,2011.0,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743020853611,2.0084,2011.1,2011.0,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1743020859913,0.99427,2011.5,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743020860219,0.99427,2011.5,2011.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743020860411,0.99427,2011.5,2011.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1743020861019,3.78974,2011.6,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743020861215,1.3514,2011.5,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743020861611,1.3514,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020861810,2.34566,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743020862422,1.3514,2011.5,2011.3,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1743020862613,2.34571,2011.4,2011.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743020862922,2.34571,2011.4,2011.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743020862923,0.99442,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743020863507,2.31682,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743020864216,1.3224,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743020864615,2.31681,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743020865013,1.3224,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743020865523,1.3224,2011.2,2011.1,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1743020865932,2.0458,2011.2,2011.1,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1743020866820,2.48623,2011.1,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020867119,0.99475,2010.5,2010.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020867612,0.99475,2010.5,2010.4,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020867816,2.30475,2010.5,2010.4,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020868018,2.30475,2010.5,2010.4,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020868618,1.31,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020869723,2.30475,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020869921,1.31,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020870124,2.30475,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020871118,1.31,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020872220,2.30475,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020874628,1.31,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020875426,2.30475,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020875620,1.31,2010.5,2010.4,5.59346454]
["bitfinex-derivatives","ETHF0:USTF0",1743020875826,0.9949,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020876028,0.9949,2010.2,2010.1,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743020876319,0.9949,2010.2,2010.1,46.43295]
["bitfinex-derivatives","ETHF0:USTF0",1743020876517,0.9949,2010.2,2010.1,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1743020876720,1.6754,2010.2,2010.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743020877426,1.6754,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020878331,1.6754,2010.2,2010.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743020879124,2.3388,2010.2,2010.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743020879524,2.3388,2010.2,2010.1,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743020879728,2.3388,2010.2,2010.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743020881924,2.3388,2010.2,2010.1,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743020882124,1.3439,2010.2,2010.1,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743020882322,1.3439,2010.2,2010.1,6.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743020882523,3.7632,2010.2,2010.1,6.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743020882720,3.7632,2010.2,2010.1,47.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743020883231,3.7632,2010.2,2010.1,46.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743020883433,0.995,2010.0,2009.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020884522,0.995,2010.0,2009.9,1.41026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020884925,4.2028,2010.0,2009.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020886324,4.2028,2010.0,2009.9,1.41026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020886525,4.2028,2010.0,2009.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020887029,5.6036,2010.0,2009.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020889823,0.995,2010.0,2009.9,1.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1743020890333,0.995,2010.0,2009.9,1.70461454]
["bitfinex-derivatives","ETHF0:USTF0",1743020890537,0.995,2010.0,2009.9,3.13741454]
["bitfinex-derivatives","ETHF0:USTF0",1743020891140,0.995,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020893240,0.995,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020893741,0.995,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020897930,0.995,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020898547,0.995,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020898944,0.995,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020899336,0.995,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020899843,3.201,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020900248,3.201,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020900449,3.201,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020902345,3.201,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020902551,3.201,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020902948,2.206,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020903150,3.201,2010.0,2009.9,2.43531454]
["bitfinex-derivatives","ETHF0:USTF0",1743020909852,3.201,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020911256,6.4088,2010.0,2009.9,1.44026454]
["bitfinex-derivatives","ETHF0:USTF0",1743020912155,6.4088,2010.0,2009.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020915362,8.9586,2010.0,2009.9,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020917663,0.9952,2009.6,2009.5,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743020917959,2.48784,2009.8,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743020917960,0.9953,2009.5,2009.4,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743020918155,0.9953,2009.5,2009.4,41.79528]
["bitfinex-derivatives","ETHF0:USTF0",1743020918758,0.9953,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020919054,2.3844,2009.5,2009.4,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743020919256,2.3844,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020919863,0.9953,2009.4,2009.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743020920062,2.3844,2009.4,2009.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743020920356,2.3844,2009.4,2009.3,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743020929459,2.3844,2009.4,2009.3,43.19075]
["bitfinex-derivatives","ETHF0:USTF0",1743020929659,2.3844,2009.4,2009.3,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743020930973,2.3844,2009.4,2009.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743020931368,2.3844,2009.4,2009.3,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743020931673,2.3844,2009.4,2009.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743020934875,0.99535,2009.3,2009.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020935078,3.83755,2009.3,2009.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020935679,6.15475,2009.3,2009.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743020936680,0.99545,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743020936975,0.99554,2008.9,2008.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743020937172,0.99554,2008.9,2008.8,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743020937975,0.99554,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020938876,0.99554,2008.9,2008.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743020939276,0.99554,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020939483,2.98664,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020939876,2.98664,2008.9,2008.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743020940077,2.98664,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020940880,2.98664,2008.9,2008.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743020941182,2.98664,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020941383,2.98664,2008.9,2008.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743020944687,2.98664,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020950286,1.9911,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020953190,1.9911,2008.9,2008.8,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743020953386,1.9911,2008.9,2008.8,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743020957299,1.9911,2008.9,2008.8,5.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743020958400,1.9911,2008.9,2008.8,8.73129]
["bitfinex-derivatives","ETHF0:USTF0",1743020958590,1.9911,2008.9,2008.8,7.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743020958792,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020958987,1.9911,2008.9,2008.8,7.18129]
["bitfinex-derivatives","ETHF0:USTF0",1743020959297,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020960187,1.9911,2008.9,2008.8,7.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743020960392,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020960998,1.9911,2008.9,2008.8,9.01129]
["bitfinex-derivatives","ETHF0:USTF0",1743020961600,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020961801,1.9911,2008.9,2008.8,8.98129]
["bitfinex-derivatives","ETHF0:USTF0",1743020963400,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020966798,1.9911,2008.9,2008.8,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743020966997,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020967206,1.9911,2008.9,2008.8,8.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743020967406,1.9911,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020968907,5.0157,2008.9,2008.8,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743020969108,5.0157,2008.9,2008.8,7.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743020969502,3.60537092,2008.9,2008.8,7.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743020969704,3.0246,2008.9,2008.8,7.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743020973620,2.6624,2008.9,2008.8,7.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743020973822,1.35266454,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743020974121,1.35266454,2009.1,2009.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743020974508,2.3172,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743020974714,2.3172,2009.3,2009.2,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743020975114,2.3172,2009.3,2009.2,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743020975319,2.3172,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020975619,2.3172,2009.3,2009.2,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743020976423,2.3172,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020976615,2.3172,2009.3,2009.2,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743020976816,2.3172,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020977023,2.3172,2009.3,2009.2,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743020978024,2.3172,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020978626,3.6755,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020984031,3.6755,2009.3,2009.2,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743020984332,3.6755,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020984632,3.6755,2009.3,2009.2,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743020988133,3.6755,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020988336,3.6755,2009.3,2009.2,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743020988744,3.6755,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020989124,4.3657,2009.3,2009.2,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743020989433,4.3657,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743020989641,4.3657,2009.3,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743020989834,1.3814,2009.2,2009.1,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743020996531,1.3814,2009.2,2009.1,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743021001439,1.3814,2009.2,2009.1,4.65331]
["bitfinex-derivatives","ETHF0:USTF0",1743021001637,0.00746454,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743021001843,1.37826454,2009.5,2009.4,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743021002046,3.2078,2010.1,2009.4,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743021002246,1.4294,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743021003846,1.4294,2010.1,2010.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743021004942,2.42435,2010.1,2010.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743021005142,1.4294,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743021005539,2.7888,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743021005739,2.7888,2010.1,2009.8,44.13046454]
["bitfinex-derivatives","ETHF0:USTF0",1743021005936,0.99505,2009.9,2009.8,3.33046454]
["bitfinex-derivatives","ETHF0:USTF0",1743021006144,2.35442,2010.0,2009.8,1.00254454]
["bitfinex-derivatives","ETHF0:USTF0",1743021006545,1.3207,2009.9,2009.8,1.00254454]
["bitfinex-derivatives","ETHF0:USTF0",1743021006948,2.31575,2009.9,2009.8,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021007251,0.99514,2009.8,2009.6,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743021007449,1.74605,2009.7,2009.5,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743021007652,1.3207,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743021009949,1.3207,2009.6,2009.4,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743021010154,0.9953,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021010351,0.7535,2009.5,2009.3,1.00277454]
["bitfinex-derivatives","ETHF0:USTF0",1743021010352,1.74878,2009.5,2009.3,1.00277454]
["bitfinex-derivatives","ETHF0:USTF0",1743021010551,1.3488,2009.4,2009.3,1.00277454]
["bitfinex-derivatives","ETHF0:USTF0",1743021010752,1.3488,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021011153,2.1024,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021011353,2.1024,2009.4,2009.3,1.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1743021011553,1.3488,2009.4,2009.3,1.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1743021011756,1.3488,2009.4,2009.3,2.35311454]
["bitfinex-derivatives","ETHF0:USTF0",1743021012651,1.3488,2009.4,2009.3,3.11501454]
["bitfinex-derivatives","ETHF0:USTF0",1743021013257,1.4535,2009.7,2009.3,43.91501454]
["bitfinex-derivatives","ETHF0:USTF0",1743021013456,1.3479,2009.6,2009.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743021013659,1.3479,2009.6,2009.5,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1743021013859,1.3479,2009.6,2009.5,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1743021018353,1.3479,2009.6,2009.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743021018662,1.3479,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743021019561,0.9953,2009.4,2009.3,45.64746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021019767,0.9953,2009.4,2009.3,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021020263,2.3614,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021021862,2.3614,2009.4,2009.3,1.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1743021025758,2.3614,2009.4,2009.3,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021027165,0.99545,2009.1,2009.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743021027371,4.20325,2009.1,2009.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743021027865,3.2078,2009.1,2009.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743021028467,4.5256,2009.1,2009.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743021028771,5.52105,2009.1,2009.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743021028969,4.5256,2009.1,2009.0,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743021029866,1.00283454,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743021030070,2.32063454,2009.3,2009.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743021030465,1.00283454,2009.3,2009.2,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743021030972,1.00283454,2009.3,2009.2,43.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743021032966,0.99522,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743021033368,1.72342,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743021033766,0.7282,2009.6,2009.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743021034070,0.7282,2009.6,2009.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743021034874,1.7234,2009.6,2009.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743021036078,1.7234,2009.6,2009.5,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1743021036375,0.99525,2009.5,2009.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743021036670,0.9953,2009.4,2009.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743021037071,0.99535,2009.3,2009.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743021037269,0.9954,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021037461,0.9954,2009.2,2009.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743021037867,0.9954,2009.2,2009.1,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743021038874,0.9954,2009.2,2009.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743021039175,0.9954,2009.2,2009.1,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743021039366,2.39359,2009.3,2009.1,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743021039867,0.9954,2009.2,2009.1,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743021041572,1.381,2009.2,2009.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743021041772,2.3764,2009.2,2009.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743021041973,1.381,2009.2,2009.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743021042168,0.99548,2009.1,2009.0,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1743021042364,0.9955,2009.0,2008.9,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743021042565,0.9955,2009.0,2008.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743021042771,4.2033,2009.0,2008.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743021043075,0.9955,2009.0,2008.9,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1743021043682,2.40538,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743021044179,1.4099,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743021044385,1.4099,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021044780,2.40535,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021049288,1.4099,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021049592,2.40535,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021050086,1.4099,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021050389,2.40535,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021050784,1.4099,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021050982,2.40535,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021052890,1.4099,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021053585,2.40535,2009.1,2009.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743021053790,2.40535,2009.1,2009.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743021054689,1.4099,2009.1,2009.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743021055392,2.40535,2009.1,2009.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743021055693,1.4099,2009.1,2009.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743021057409,3.2078,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743021057906,3.2078,2009.3,2009.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743021058095,4.5733,2009.3,2009.2,42.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743021058295,1.3655,2009.3,2009.2,42.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743021060302,1.0,2866.0,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743021060303,0.00746454,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743021061416,2.5862,2009.9,2009.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743021061600,2.5862,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743021061800,2.5862,2009.9,2009.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743021064411,4.95135,2009.9,2009.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743021064809,3.9563,2009.9,2009.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743021065010,4.95138,2009.9,2009.7,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743021065212,1.3701,2009.8,2009.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1743021066619,2.5862,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743021066803,2.5862,2009.9,2009.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743021071418,0.00746454,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743021071612,0.00746454,2010.1,2010.0,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743021071814,0.00746454,2010.1,2010.0,12.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743021072211,0.00746454,2010.1,2010.0,52.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743021072519,0.00746454,2010.1,2010.0,55.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743021072711,1.4425,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743021072908,4.20232,2011.0,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743021073412,1.4469,2010.9,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743021074116,0.99462,2010.8,2010.6,1.00212454]
["bitfinex-derivatives","ETHF0:USTF0",1743021074345,4.20245,2010.7,2010.6,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021074513,5.6945,2010.7,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743021074822,0.99479,2010.5,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743021075116,2.1364,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743021075313,2.1364,2010.4,2010.3,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743021087322,2.1364,2010.4,2010.3,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1743021089624,0.9949,2010.2,2010.1,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021090133,0.9949,2010.2,2010.1,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021091026,0.9949,2010.2,2010.1,41.80241454]
["bitfinex-derivatives","ETHF0:USTF0",1743021091232,1.4178,2010.3,2010.1,41.80241454]
["bitfinex-derivatives","ETHF0:USTF0",1743021091429,2.4127,2010.3,2010.1,41.80239454]
["bitfinex-derivatives","ETHF0:USTF0",1743021091628,2.4127,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743021091926,1.4178,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743021092233,1.4178,2010.3,2010.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743021093028,1.4178,2010.3,2010.2,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743021093330,1.4178,2010.3,2010.2,46.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743021099841,1.4178,2010.3,2010.2,43.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743021100023,1.4178,2010.3,2010.2,46.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743021102746,1.4178,2010.3,2010.2,43.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743021102933,1.4178,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743021103441,0.9949,2010.2,2010.1,40.80746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021103636,0.7439,2010.2,2010.1,1.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1743021103832,3.0918,2010.2,2010.1,1.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1743021104038,2.0969,2010.2,2010.1,1.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1743021104234,3.0918,2010.2,2010.1,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021105543,3.0918,2010.2,2010.1,1.00241454]
["bitfinex-derivatives","ETHF0:USTF0",1743021105741,3.0918,2010.2,2010.1,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021106139,3.2078,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743021106444,5.83746454,2010.6,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743021106445,2.40609,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743021106631,1.4113,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743021107444,2.8506,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743021108740,2.1345,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743021109834,2.1345,2010.5,2010.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1743021111443,2.1345,2010.5,2010.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743021114247,0.00746454,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743021114449,0.00746454,2010.6,2010.5,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743021114750,0.00746454,2010.6,2010.5,44.33945]
["bitfinex-derivatives","ETHF0:USTF0",1743021115143,3.2078,2011.2,2010.7,2.48657]
["bitfinex-derivatives","ETHF0:USTF0",1743021115341,1.3719,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743021116148,1.3719,2011.1,2011.0,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743021117852,0.0762,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743021118046,1.499,2011.3,2011.2,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743021118250,1.4228,2011.3,2011.2,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743021118440,1.9886,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743021118643,3.4114,2011.4,2011.3,3.15286]
["bitfinex-derivatives","ETHF0:USTF0",1743021119050,3.4114,2011.4,2011.3,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743021120762,1.4228,2011.4,2011.3,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743021123460,1.4228,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743021125056,1.4228,2011.4,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743021125359,0.99437,2011.3,2011.1,1.00188454]
["bitfinex-derivatives","ETHF0:USTF0",1743021125554,1.3647,2011.2,2011.1,1.00188454]
["bitfinex-derivatives","ETHF0:USTF0",1743021125756,1.3647,2011.2,2011.1,1.00192454]
["bitfinex-derivatives","ETHF0:USTF0",1743021127359,1.3647,2011.2,2011.1,2.32062454]
["bitfinex-derivatives","ETHF0:USTF0",1743021129064,1.3647,2011.2,2011.1,1.32616454]
["bitfinex-derivatives","ETHF0:USTF0",1743021129259,1.3647,2011.2,2011.1,2.32062454]
["bitfinex-derivatives","ETHF0:USTF0",1743021130972,0.99437,2011.3,2011.1,2.32062454]
["bitfinex-derivatives","ETHF0:USTF0",1743021131265,2.35737,2011.3,2011.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743021131959,2.35737,2011.3,2011.2,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743021132165,1.363,2011.3,2011.2,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743021133772,2.35736,2011.3,2011.2,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1743021133972,0.99441,2011.2,2011.1,1.00188454]
["bitfinex-derivatives","ETHF0:USTF0",1743021134172,1.4023,2011.2,2011.1,1.00188454]
["bitfinex-derivatives","ETHF0:USTF0",1743021135071,1.4023,2011.2,2011.1,2.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1743021136569,2.39671,2011.2,2011.1,2.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1743021136770,1.4023,2011.2,2011.1,2.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1743021138370,4.20215,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743021138571,4.6485,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743021139076,4.6485,2011.4,2011.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743021140077,2.43501,2011.4,2011.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743021140372,1.4407,2011.4,2011.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1743021140571,1.4407,2011.4,2011.3,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743021140775,7.6543,2011.7,2011.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743021140969,2.40891,2011.6,2011.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743021141170,1.4147,2011.6,2011.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743021141369,9.14552,2011.7,2011.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743021141370,0.99436,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743021141871,3.87306,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743021142676,2.8787,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743021143077,3.87306,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743021143277,2.8787,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743021144177,2.8787,2011.3,2011.2,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1743021144371,2.8787,2011.3,2011.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743021145971,1.4147,2011.3,2011.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743021147071,3.4034,2011.3,2011.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743021147875,1.9887,2011.3,2011.2,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743021149272,1.9887,2011.3,2011.2,3.19909]
["bitfinex-derivatives","ETHF0:USTF0",1743021149573,0.0757,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743021149774,1.4056,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743021149970,1.4056,2011.8,2011.7,41.79416]
["bitfinex-derivatives","ETHF0:USTF0",1743021151981,1.5072,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743021152874,2.9315,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743021153479,2.9315,2011.9,2011.8,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1743021153678,3.92556,2011.9,2011.8,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1743021153882,2.9315,2011.9,2011.8,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1743021155280,3.92556,2011.9,2011.8,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1743021156386,2.9315,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743021156888,2.2024,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743021157481,2.2024,2011.9,2011.8,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1743021158980,0.0731,2012.0,2011.8,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1743021158981,0.0731,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743021159188,1.3941,2012.0,2011.9,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1743021159981,0.0731,2012.0,2011.9,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1743021161586,0.0731,2012.0,2011.9,5.71196]
["bitfinex-derivatives","ETHF0:USTF0",1743021161983,1.3975,2012.0,2011.9,5.71196]
["bitfinex-derivatives","ETHF0:USTF0",1743021162386,0.6242,2012.8,2011.9,7.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743021162588,0.6242,2012.8,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743021162589,0.7383,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743021162791,2.0627,2012.7,2012.6,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1743021164290,1.3244,2012.7,2012.6,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1743021166098,0.7488,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743021166293,0.7488,2012.8,2012.7,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743021166892,3.9566,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743021167094,5.2623,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743021170892,5.2623,2012.8,2012.7,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1743021174200,5.2623,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743021174399,5.2623,2012.8,2012.7,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1743021174694,2.0545,2012.8,2012.7,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1743021176595,2.0545,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021176795,2.1804,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743021177396,5.6583,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743021178702,5.6583,2012.7,2012.6,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743021179302,4.9202,2012.7,2012.6,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1743021179998,3.4779,2012.7,2012.6,6.48541]
["bitfinex-derivatives","ETHF0:USTF0",1743021180202,3.4779,2012.7,2012.6,47.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743021181700,4.8156,2012.7,2012.6,47.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743021182405,4.8156,2012.7,2012.6,46.51901]
["bitfinex-derivatives","ETHF0:USTF0",1743021182900,4.8156,2012.7,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743021183105,3.2078,2012.5,2012.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743021183306,2.042,2012.4,2012.3,5.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743021184500,1.3124,2012.4,2012.3,5.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743021184703,1.3124,2012.4,2012.3,6.41766]
["bitfinex-derivatives","ETHF0:USTF0",1743021185000,1.4758,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743021185202,2.7882,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743021185609,2.7882,2012.6,2012.5,41.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743021185910,2.7882,2012.6,2012.5,43.20026]
["bitfinex-derivatives","ETHF0:USTF0",1743021187704,2.0586,2012.6,2012.5,46.40806]
["bitfinex-derivatives","ETHF0:USTF0",1743021190011,1.3124,2012.6,2012.5,46.40806]
["bitfinex-derivatives","ETHF0:USTF0",1743021190312,3.4779,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743021190611,4.8948,2012.7,2012.6,5.68761]
["bitfinex-derivatives","ETHF0:USTF0",1743021191298,3.2078,2013.8,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743021191497,0.61615,2013.5,2013.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743021191799,1.4169,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743021192098,1.4169,2013.6,2013.5,46.48717]
["bitfinex-derivatives","ETHF0:USTF0",1743021192302,1.4407,2014.0,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743021192509,1.308,2013.9,2013.6,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743021193721,1.308,2013.9,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021194005,5.2901,2013.6,2013.3,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743021194205,2.0169,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743021199702,1.308,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743021200507,1.308,2013.5,2013.2,0.76386454]
["bitfinex-derivatives","ETHF0:USTF0",1743021200708,2.0861,2013.5,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021200916,0.99337,2013.3,2013.2,1.39226454]
["bitfinex-derivatives","ETHF0:USTF0",1743021201111,1.3756,2013.4,2013.2,1.39226454]
["bitfinex-derivatives","ETHF0:USTF0",1743021201320,1.3756,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021201908,0.99337,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021202110,4.20117,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021202514,3.2078,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021202713,4.20117,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021203012,0.07905138,2013.7,2013.3,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743021203316,1.3617,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743021203504,1.3617,2013.6,2013.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743021203708,1.3617,2013.6,2013.5,43.21597]
["bitfinex-derivatives","ETHF0:USTF0",1743021205415,1.3617,2013.6,2013.5,43.94167]
["bitfinex-derivatives","ETHF0:USTF0",1743021206820,1.3617,2013.6,2013.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743021207111,1.3617,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743021211513,0.07905138,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743021211719,1.38785138,2013.7,2013.6,4.29722]
["bitfinex-derivatives","ETHF0:USTF0",1743021211914,1.38785138,2013.7,2013.6,5.61402]
["bitfinex-derivatives","ETHF0:USTF0",1743021212123,1.38785138,2013.7,2013.6,46.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743021213518,1.38e-06,2013.7,2013.6,49.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743021213722,1.38e-06,2013.7,2013.6,50.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743021215219,1.38e-06,2013.7,2013.6,52.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743021215426,1.38e-06,2013.7,2013.6,50.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743021215915,1.38e-06,2013.7,2013.6,52.90122]
["bitfinex-derivatives","ETHF0:USTF0",1743021216316,1.38e-06,2013.7,2013.6,53.82122]
["bitfinex-derivatives","ETHF0:USTF0",1743021216512,1.38e-06,2013.7,2013.6,52.90122]
["bitfinex-derivatives","ETHF0:USTF0",1743021218123,1.38e-06,2013.7,2013.6,50.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743021218324,1.38e-06,2013.7,2013.6,46.31782]
["bitfinex-derivatives","ETHF0:USTF0",1743021218634,1.38e-06,2013.7,2013.6,8.82182]
["bitfinex-derivatives","ETHF0:USTF0",1743021219130,1.38e-06,2013.7,2013.6,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743021219321,1.38e-06,2013.7,2013.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743021219322,0.99322,2013.6,2013.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743021219525,0.99327,2013.5,2013.4,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1743021219724,4.95287,2013.5,2013.4,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1743021219921,0.99335,2013.4,2013.2,1.00084454]
["bitfinex-derivatives","ETHF0:USTF0",1743021220121,2.1198,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021220323,2.1198,2013.4,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021220725,3.11314,2013.4,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021220925,2.1198,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021221328,3.11314,2013.4,2013.2,1.00084454]
["bitfinex-derivatives","ETHF0:USTF0",1743021221529,2.1198,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021222628,2.1198,2013.4,2013.2,1.31866454]
["bitfinex-derivatives","ETHF0:USTF0",1743021222629,0.99337,2013.3,2013.2,1.00084454]
["bitfinex-derivatives","ETHF0:USTF0",1743021222929,1.3446,2013.3,2013.2,1.00084454]
["bitfinex-derivatives","ETHF0:USTF0",1743021223329,1.3446,2013.3,2013.2,2.43684454]
["bitfinex-derivatives","ETHF0:USTF0",1743021224826,1.3446,2013.3,2013.2,1.00084454]
["bitfinex-derivatives","ETHF0:USTF0",1743021225132,2.33797,2013.3,2013.2,1.00084454]
["bitfinex-derivatives","ETHF0:USTF0",1743021225533,2.33797,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021226536,2.33797,2013.3,2013.2,1.00088454]
["bitfinex-derivatives","ETHF0:USTF0",1743021226725,2.33797,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021227122,2.33797,2013.3,2013.2,1.00088454]
["bitfinex-derivatives","ETHF0:USTF0",1743021228128,2.33797,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021228530,2.33797,2013.3,2013.2,1.00088454]
["bitfinex-derivatives","ETHF0:USTF0",1743021228930,2.33797,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021233641,2.33797,2013.3,2013.2,1.00088454]
["bitfinex-derivatives","ETHF0:USTF0",1743021233829,1.3446,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021234038,1.3446,2013.3,2013.2,1.00088454]
["bitfinex-derivatives","ETHF0:USTF0",1743021234535,2.33797,2013.3,2013.2,2.42078454]
["bitfinex-derivatives","ETHF0:USTF0",1743021234731,2.33797,2013.3,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021234931,0.7588,2013.4,2013.2,0.00746454]
["bitfinex-derivatives","ETHF0:USTF0",1743021235234,2.1593,2013.4,2013.3,7.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743021235429,1.4005,2013.4,2013.3,7.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743021235633,0.7794,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743021235937,5.83000138,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743021236123,1.38e-06,2013.7,2013.6,4.29722]
["bitfinex-derivatives","ETHF0:USTF0",1743021236528,1.38e-06,2013.7,2013.6,45.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743021237030,1.38e-06,2013.7,2013.6,46.44102]
["bitfinex-derivatives","ETHF0:USTF0",1743021237236,2.15580138,2013.7,2013.6,46.44102]
["bitfinex-derivatives","ETHF0:USTF0",1743021237430,1.38e-06,2013.7,2013.6,49.64882]
["bitfinex-derivatives","ETHF0:USTF0",1743021239330,1.40960138,2013.7,2013.6,49.64882]
["bitfinex-derivatives","ETHF0:USTF0",1743021240033,1.40960138,2013.7,2013.6,8.84882]
["bitfinex-derivatives","ETHF0:USTF0",1743021241842,1.40960138,2013.7,2013.6,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743021247839,3.2078,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743021248044,6.1242,2014.9,2014.5,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1743021248341,3.2078,2015.6,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021248539,6.43221,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021248840,1.4222,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021249045,1.4222,2015.5,2015.4,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1743021249230,0.7504,2015.8,2015.5,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743021249432,1.4222,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743021249630,3.2078,2016.0,2015.6,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1743021249829,4.19973,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021250035,0.99199,2016.1,2015.6,3.20427]
["bitfinex-derivatives","ETHF0:USTF0",1743021250343,3.2078,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021250637,6.68,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021251029,6.68,2016.0,2015.9,0.99953509]
["bitfinex-derivatives","ETHF0:USTF0",1743021252435,8.0384,2016.0,2015.9,0.99953509]
["bitfinex-derivatives","ETHF0:USTF0",1743021252634,9.03044,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021252834,5.55824,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021263351,4.19984,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021265546,4.19984,2016.0,2015.9,0.99953509]
["bitfinex-derivatives","ETHF0:USTF0",1743021266348,4.19984,2016.0,2015.9,2.34983509]
["bitfinex-derivatives","ETHF0:USTF0",1743021268152,4.19984,2016.0,2015.9,1.35774509]
["bitfinex-derivatives","ETHF0:USTF0",1743021268351,3.2078,2016.0,2015.9,0.99953509]
["bitfinex-derivatives","ETHF0:USTF0",1743021268551,2.35896,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743021268847,0.99201,2016.2,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743021269052,2.35901,2016.2,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743021269447,2.35894,2016.2,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743021269644,3.2078,2016.4,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1743021269847,4.1997,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743021271352,0.99189,2016.3,2016.2,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743021271552,2.43329,2016.3,2016.2,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743021272259,1.4414,2016.3,2016.2,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743021272557,2.43329,2016.3,2016.2,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743021272754,2.43329,2016.3,2016.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743021273149,2.43329,2016.3,2016.2,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1743021273456,2.9451,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743021273754,2.9451,2016.4,2016.2,6.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743021273950,2.9451,2016.4,2016.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743021274255,2.47864,2017.2,2016.3,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743021274454,3.2078,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021274656,1.3041,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021274852,4.96512,2017.3,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743021275044,4.96512,2017.3,2017.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743021275244,4.96514,2017.3,2017.0,3.44544509]
["bitfinex-derivatives","ETHF0:USTF0",1743021275449,3.9737,2017.3,2017.1,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743021275660,0.7659,2017.3,2017.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743021275851,1.7573,2017.3,2017.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743021276052,0.9915,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021276854,2.2956,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021279053,0.99169,2016.7,2016.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743021279361,0.99174,2016.6,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021279563,2.37154,2016.6,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021280362,2.1217,2016.6,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021280563,2.1217,2016.6,2016.5,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743021280759,3.11344,2016.6,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021280960,2.1217,2016.6,2016.5,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743021281357,2.1217,2016.6,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021281562,3.11344,2016.6,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021282066,3.11344,2016.6,2016.5,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743021282269,0.00738026,2016.8,2016.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743021282461,0.00738026,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021285867,0.99903026,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021286975,0.00738026,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021287175,2.34593,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021287371,0.99165,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021288070,1.3543,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021288275,0.99165,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021288474,1.3543,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021288676,0.99165,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021289571,2.34593,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021289774,1.3543,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021290075,2.34593,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021290275,2.34594,2016.9,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021290478,0.99165,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743021290683,0.99165,2016.8,2016.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1743021292673,3.83341,2016.9,2016.3,5.69487509]
["bitfinex-derivatives","ETHF0:USTF0",1743021292874,0.99177,2016.6,2016.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743021293067,1.3018,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743021293270,1.3018,2016.5,2016.4,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1743021293472,1.3018,2016.5,2016.4,5.02311053]
["bitfinex-derivatives","ETHF0:USTF0",1743021294582,0.99173,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743021294785,2.29353,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743021294983,1.3018,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743021295380,1.3018,2016.7,2016.6,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1743021295973,2.29349,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021296977,0.38786189,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743021297180,5.68508,2018.3,2017.9,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743021297378,0.99114,2017.9,2017.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021297580,1.2689,2018.2,2017.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021297783,0.99108,2018.0,2017.8,1.62503049]
["bitfinex-derivatives","ETHF0:USTF0",1743021297978,0.99108,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021298379,1.70615,2018.1,2017.9,4.51259094]
["bitfinex-derivatives","ETHF0:USTF0",1743021298581,0.7151,2018.1,2017.9,3.8342354]
["bitfinex-derivatives","ETHF0:USTF0",1743021298784,1.70614,2018.1,2017.9,4.8253254]
["bitfinex-derivatives","ETHF0:USTF0",1743021298983,1.70611,2018.1,2018.0,0.6264354]
["bitfinex-derivatives","ETHF0:USTF0",1743021299184,0.7151,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021299384,0.7151,2018.1,2017.8,3.21524509]
["bitfinex-derivatives","ETHF0:USTF0",1743021299688,0.99109,2018.0,2017.8,4.20636509]
["bitfinex-derivatives","ETHF0:USTF0",1743021299872,0.9911,2017.9,2017.8,4.20636509]
["bitfinex-derivatives","ETHF0:USTF0",1743021300077,0.9911,2017.9,2017.8,4.88439589]
["bitfinex-derivatives","ETHF0:USTF0",1743021300383,4.1989,2017.9,2017.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021300683,0.9911,2017.9,2017.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021300878,2.3087,2017.9,2017.8,0.99859509]
["bitfinex-derivatives","ETHF0:USTF0",1743021301278,2.3087,2017.9,2017.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021301487,1.3176,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743021301686,0.99119,2017.8,2017.7,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743021301881,0.99125,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743021302086,2.2202,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743021302386,3.2114,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743021302686,0.99125,2017.6,2017.5,4.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743021302888,2.42075,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021303086,2.42075,2017.6,2016.2,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743021303087,0.99176,2016.6,2016.2,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743021303281,0.99171,2016.7,2016.6,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1743021303585,0.99165,2016.8,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743021303781,6.10101,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021303980,0.99174,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021304177,6.10101,2016.9,2016.5,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021304178,0.99173,2016.7,2016.5,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021304384,0.99907509,2016.9,2016.5,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021304684,2.48646509,2016.9,2016.5,3.21524509]
["bitfinex-derivatives","ETHF0:USTF0",1743021304889,0.99174,2016.6,2016.5,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021305084,2.47953,2016.5,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021305281,0.99196,2016.2,2016.0,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743021305787,0.99199,2016.1,2016.0,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1743021305991,0.99199,2016.1,2016.0,1.98899243]
["bitfinex-derivatives","ETHF0:USTF0",1743021306384,0.99199,2016.1,2016.0,2.98103243]
["bitfinex-derivatives","ETHF0:USTF0",1743021306585,0.99199,2016.1,2016.0,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743021306788,0.99199,2016.1,2016.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743021307086,0.99198,2016.2,2016.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743021307493,2.9399,2016.4,2016.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743021307494,0.99199,2016.1,2016.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1743021307883,0.99199,2016.1,2016.0,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1743021308683,0.99199,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743021308884,0.99209,2015.9,2015.8,4.63954509]
["bitfinex-derivatives","ETHF0:USTF0",1743021309082,0.99209,2015.9,2015.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021311887,2.29159,2015.9,2015.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021312088,0.99238,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021312390,0.99238,2015.3,2015.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743021312583,0.99238,2015.3,2015.2,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743021312987,3.2078,2015.7,2015.2,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743021313193,0.99976509,2015.5,2015.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743021313386,0.99976509,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021313892,0.99976509,2015.5,2015.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743021314596,0.99976509,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021315794,2.40166509,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021317091,0.99238,2015.3,2015.2,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743021317393,0.99248,2015.1,2015.0,5.64929509]
["bitfinex-derivatives","ETHF0:USTF0",1743021317783,0.99248,2015.1,2015.0,46.44929509]
["bitfinex-derivatives","ETHF0:USTF0",1743021317988,2.40898,2015.1,2015.0,46.44929509]
["bitfinex-derivatives","ETHF0:USTF0",1743021320394,0.99241,2015.3,2015.2,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021321396,0.99247,2015.2,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743021321894,0.99248,2015.1,2015.0,46.44929509]
["bitfinex-derivatives","ETHF0:USTF0",1743021322096,0.99248,2015.1,2015.0,47.44182509]
["bitfinex-derivatives","ETHF0:USTF0",1743021322586,0.00744509,2015.5,2015.0,46.44929509]
["bitfinex-derivatives","ETHF0:USTF0",1743021322791,0.99248,2015.1,2015.0,51.06078509]
["bitfinex-derivatives","ETHF0:USTF0",1743021323085,0.99248,2015.2,2015.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743021324600,0.99248,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743021324803,0.9924,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743021325099,2.38656,2015.4,2015.0,51.10991509]
["bitfinex-derivatives","ETHF0:USTF0",1743021325301,0.99238,2015.3,2015.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743021325602,0.99244,2015.2,2015.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1743021325801,0.99242,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743021326000,2.38656,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021327003,2.38656,2015.4,2015.0,51.10983509]
["bitfinex-derivatives","ETHF0:USTF0",1743021327004,0.99241,2015.3,2015.2,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743021327793,2.38658,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021328595,0.00744509,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021332395,0.00744509,2015.5,2015.4,1.67142916]
["bitfinex-derivatives","ETHF0:USTF0",1743021332998,0.00744509,2015.5,2015.4,2.30188603]
["bitfinex-derivatives","ETHF0:USTF0",1743021334910,0.00744509,2015.5,2015.4,2.30271489]
["bitfinex-derivatives","ETHF0:USTF0",1743021336595,0.00744509,2015.5,2015.4,2.30297785]
["bitfinex-derivatives","ETHF0:USTF0",1743021337396,0.00744509,2015.5,2015.4,2.45297785]
["bitfinex-derivatives","ETHF0:USTF0",1743021337592,0.00744509,2015.5,2015.4,2.30297785]
["bitfinex-derivatives","ETHF0:USTF0",1743021338097,0.00744509,2015.5,2015.4,2.31297785]
["bitfinex-derivatives","ETHF0:USTF0",1743021338302,0.00744509,2015.5,2015.4,2.30297785]
["bitfinex-derivatives","ETHF0:USTF0",1743021338506,0.00744509,2015.5,2015.4,2.30344809]
["bitfinex-derivatives","ETHF0:USTF0",1743021338701,0.00744509,2015.5,2015.4,2.35344809]
["bitfinex-derivatives","ETHF0:USTF0",1743021338905,0.00744509,2015.5,2015.4,2.30344809]
["bitfinex-derivatives","ETHF0:USTF0",1743021340498,0.00744509,2015.5,2015.4,2.32363489]
["bitfinex-derivatives","ETHF0:USTF0",1743021340701,3.46505491,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743021340897,0.99204,2016.1,2015.8,2.48028]
["bitfinex-derivatives","ETHF0:USTF0",1743021341107,0.99204,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021341501,0.99204,2016.1,2016.0,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1743021341808,0.99198,2016.2,2016.1,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1743021343617,0.99198,2016.2,2016.1,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1743021344117,0.99198,2016.2,2016.1,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1743021345314,0.99198,2016.2,2016.1,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743021345514,0.00744509,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021345515,0.99199,2016.1,2016.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743021345707,0.99204,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021345903,1.77784,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021346713,1.77784,2016.0,2015.9,0.99953509]
["bitfinex-derivatives","ETHF0:USTF0",1743021347916,1.77784,2016.0,2015.9,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021355521,1.77784,2016.0,2015.9,1.40804509]
["bitfinex-derivatives","ETHF0:USTF0",1743021356317,1.77784,2016.0,2015.9,2.40013509]
["bitfinex-derivatives","ETHF0:USTF0",1743021356521,1.77784,2016.0,2015.9,3.0819024]
["bitfinex-derivatives","ETHF0:USTF0",1743021357420,1.77784,2016.0,2015.9,3.71474803]
["bitfinex-derivatives","ETHF0:USTF0",1743021357620,1.77784,2016.0,2015.9,3.71488999]
["bitfinex-derivatives","ETHF0:USTF0",1743021359420,1.77784,2016.0,2015.9,2.72279999]
["bitfinex-derivatives","ETHF0:USTF0",1743021360126,1.77784,2016.0,2015.9,3.71488999]
["bitfinex-derivatives","ETHF0:USTF0",1743021360422,1.77784,2016.0,2015.9,2.72279999]
["bitfinex-derivatives","ETHF0:USTF0",1743021360727,1.77784,2016.0,2015.9,3.71488999]
["bitfinex-derivatives","ETHF0:USTF0",1743021361025,1.77784,2016.0,2015.9,3.71494262]
["bitfinex-derivatives","ETHF0:USTF0",1743021361526,1.77784,2016.0,2015.9,2.72285262]
["bitfinex-derivatives","ETHF0:USTF0",1743021361717,1.77784,2016.0,2015.9,3.71494262]
["bitfinex-derivatives","ETHF0:USTF0",1743021362118,1.77784,2016.0,2015.9,2.72285262]
["bitfinex-derivatives","ETHF0:USTF0",1743021362320,1.77784,2016.0,2015.9,3.71494262]
["bitfinex-derivatives","ETHF0:USTF0",1743021362520,1.77784,2016.0,2015.9,2.72285262]
["bitfinex-derivatives","ETHF0:USTF0",1743021362823,1.77784,2016.0,2015.9,3.71500498]
["bitfinex-derivatives","ETHF0:USTF0",1743021363423,1.77784,2016.0,2015.9,2.72291498]
["bitfinex-derivatives","ETHF0:USTF0",1743021363727,1.77784,2016.0,2015.9,3.71500498]
["bitfinex-derivatives","ETHF0:USTF0",1743021364326,1.77784,2016.0,2015.9,2.72291498]
["bitfinex-derivatives","ETHF0:USTF0",1743021364723,1.77784,2016.0,2015.9,3.71500498]
["bitfinex-derivatives","ETHF0:USTF0",1743021365315,1.77784,2016.0,2015.9,2.72291498]
["bitfinex-derivatives","ETHF0:USTF0",1743021365719,1.77784,2016.0,2015.9,1.32231498]
["bitfinex-derivatives","ETHF0:USTF0",1743021365916,1.77784,2016.0,2015.9,2.31440498]
["bitfinex-derivatives","ETHF0:USTF0",1743021366120,1.77784,2016.0,2015.9,1.32231498]
["bitfinex-derivatives","ETHF0:USTF0",1743021366320,1.77784,2016.0,2015.9,2.31440498]
["bitfinex-derivatives","ETHF0:USTF0",1743021366526,1.77784,2016.0,2015.9,2.31382485]
["bitfinex-derivatives","ETHF0:USTF0",1743021367122,2.57514,2016.0,2015.9,2.31382485]
["bitfinex-derivatives","ETHF0:USTF0",1743021367325,5.83744509,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743021367517,2.56943509,2016.3,2016.2,4.88083676]
["bitfinex-derivatives","ETHF0:USTF0",1743021368029,2.56943509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021368230,1.57754509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021368426,2.56943509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021368626,3.98993509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021369132,2.99804509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021369534,3.98993509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021370326,2.99804509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021370628,3.98993509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021370828,1.42794509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021371130,2.41983509,2016.3,2016.2,5.51368239]
["bitfinex-derivatives","ETHF0:USTF0",1743021372134,0.99933509,2016.3,2016.2,5.51322249]
["bitfinex-derivatives","ETHF0:USTF0",1743021373728,4.20713509,2016.3,2016.2,1.31348249]
["bitfinex-derivatives","ETHF0:USTF0",1743021374032,0.99209,2015.9,2015.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743021374333,0.99224,2015.7,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743021374532,0.99224,2015.7,2015.6,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1743021374828,0.99224,2015.7,2015.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743021375239,0.99238,2015.3,2015.2,2.58362]
["bitfinex-derivatives","ETHF0:USTF0",1743021375529,0.99238,2015.3,2015.2,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743021375736,0.99238,2015.4,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743021375934,0.99238,2015.3,2015.2,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743021376227,0.7667,2015.6,2015.2,5.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743021376435,1.75894,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021376829,0.99224,2015.6,2015.5,5.59558]
["bitfinex-derivatives","ETHF0:USTF0",1743021377535,0.99224,2015.6,2015.5,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743021379136,0.99224,2015.6,2015.5,5.59558]
["bitfinex-derivatives","ETHF0:USTF0",1743021379432,0.99224,2015.6,2015.5,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743021380634,0.99224,2015.6,2015.5,5.59558]
["bitfinex-derivatives","ETHF0:USTF0",1743021381733,0.99224,2015.6,2015.5,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743021381938,0.99224,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021382132,0.99233,2015.4,2015.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743021382737,3.20043,2015.4,2015.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743021383435,0.99248,2015.1,2015.0,1.00179509]
["bitfinex-derivatives","ETHF0:USTF0",1743021383643,0.99248,2015.1,2015.0,2.32899509]
["bitfinex-derivatives","ETHF0:USTF0",1743021385034,1.79928,2015.1,2015.0,2.32899509]
["bitfinex-derivatives","ETHF0:USTF0",1743021386746,0.99248,2015.1,2015.0,2.32899509]
["bitfinex-derivatives","ETHF0:USTF0",1743021388049,0.99248,2015.1,2015.0,1.00179509]
["bitfinex-derivatives","ETHF0:USTF0",1743021389551,0.99248,2015.1,2015.0,2.32119509]
["bitfinex-derivatives","ETHF0:USTF0",1743021389846,0.99248,2015.1,2015.0,1.00179509]
["bitfinex-derivatives","ETHF0:USTF0",1743021390251,5.83,2015.1,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021390547,0.99258,2014.9,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021390947,2.42848,2014.9,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021391556,2.42848,2014.9,2014.8,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743021391754,2.42848,2014.9,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021393855,0.99258,2014.9,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021394548,2.35448,2014.9,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021395051,3.12378,2014.9,2014.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743021395355,0.99268,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021398957,4.20048,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021401360,0.99268,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021401656,0.99268,2014.7,2014.6,1.42724509]
["bitfinex-derivatives","ETHF0:USTF0",1743021401956,0.99268,2014.7,2014.6,3.17977509]
["bitfinex-derivatives","ETHF0:USTF0",1743021407061,0.99268,2014.7,2014.6,2.18704509]
["bitfinex-derivatives","ETHF0:USTF0",1743021407262,0.99268,2014.7,2014.6,3.17977509]
["bitfinex-derivatives","ETHF0:USTF0",1743021413459,0.99268,2014.7,2014.6,3.85607962]
["bitfinex-derivatives","ETHF0:USTF0",1743021413866,0.99268,2014.7,2014.6,2.18704509]
["bitfinex-derivatives","ETHF0:USTF0",1743021414058,0.99268,2014.7,2014.6,3.17977509]
["bitfinex-derivatives","ETHF0:USTF0",1743021415463,0.99268,2014.7,2014.6,4.48438198]
["bitfinex-derivatives","ETHF0:USTF0",1743021415968,0.99268,2014.7,2014.6,4.48474585]
["bitfinex-derivatives","ETHF0:USTF0",1743021417766,0.99268,2014.7,2014.6,4.48498606]
["bitfinex-derivatives","ETHF0:USTF0",1743021419569,0.99268,2014.7,2014.6,3.80800059]
["bitfinex-derivatives","ETHF0:USTF0",1743021419867,0.99268,2014.7,2014.6,4.4851677]
["bitfinex-derivatives","ETHF0:USTF0",1743021422368,0.99262,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743021422568,0.99262,2014.9,2014.8,1.66979711]
["bitfinex-derivatives","ETHF0:USTF0",1743021422764,0.99262,2014.9,2014.8,2.29759298]
["bitfinex-derivatives","ETHF0:USTF0",1743021423967,0.99262,2014.9,2014.8,1.6208555]
["bitfinex-derivatives","ETHF0:USTF0",1743021424168,2.38332,2014.9,2014.8,1.6208555]
["bitfinex-derivatives","ETHF0:USTF0",1743021424368,2.38332,2014.9,2014.8,2.29752586]
["bitfinex-derivatives","ETHF0:USTF0",1743021424764,2.38332,2014.9,2014.8,2.29748002]
["bitfinex-derivatives","ETHF0:USTF0",1743021425778,2.38332,2014.9,2014.8,1.6208555]
["bitfinex-derivatives","ETHF0:USTF0",1743021426372,2.38332,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743021426674,0.99263,2014.8,2014.7,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1743021426869,0.99263,2014.8,2014.7,3.65807705]
["bitfinex-derivatives","ETHF0:USTF0",1743021427572,0.99248,2015.2,2015.1,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743021428376,2.61648,2015.2,2015.1,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743021429779,2.61648,2015.2,2015.1,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1743021434380,1.624,2015.2,2015.1,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1743021434675,0.00744509,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743021434873,1.4173,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021435077,1.4173,2015.6,2015.5,4.20008]
["bitfinex-derivatives","ETHF0:USTF0",1743021435272,0.7601,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743021435478,1.80288,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743021435682,0.8107,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743021435881,2.0671,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743021436073,2.0671,2015.9,2015.8,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1743021436273,3.05919,2015.9,2015.8,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1743021439179,0.99219,2015.7,2015.6,3.36044509]
["bitfinex-derivatives","ETHF0:USTF0",1743021439383,0.99219,2015.7,2015.6,4.35268509]
["bitfinex-derivatives","ETHF0:USTF0",1743021440482,0.99219,2015.7,2015.6,5.78678509]
["bitfinex-derivatives","ETHF0:USTF0",1743021440884,0.99219,2015.7,2015.6,5.80678509]
["bitfinex-derivatives","ETHF0:USTF0",1743021441181,0.99219,2015.7,2015.6,5.78678509]
["bitfinex-derivatives","ETHF0:USTF0",1743021441386,0.99219,2015.7,2015.6,2.43378509]
["bitfinex-derivatives","ETHF0:USTF0",1743021442388,0.99219,2015.7,2015.6,2.48378509]
["bitfinex-derivatives","ETHF0:USTF0",1743021442585,0.99219,2015.7,2015.6,2.43378509]
["bitfinex-derivatives","ETHF0:USTF0",1743021442790,0.99219,2015.7,2015.6,2.43373509]
["bitfinex-derivatives","ETHF0:USTF0",1743021442992,2.33278,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743021443289,2.33278,2015.8,2015.7,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743021443703,2.33278,2015.8,2015.7,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1743021443996,2.33278,2015.8,2015.7,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1743021448689,2.33278,2015.8,2015.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743021448888,0.99219,2015.7,2015.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021449093,0.99233,2015.4,2015.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743021449295,0.99243,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021449997,2.32733,2015.2,2015.1,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1743021450491,2.32733,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021450994,0.99253,2015.0,2014.9,1.35314509]
["bitfinex-derivatives","ETHF0:USTF0",1743021452093,0.99253,2015.0,2014.9,2.34572509]
["bitfinex-derivatives","ETHF0:USTF0",1743021453092,0.99253,2015.0,2014.9,1.35314509]
["bitfinex-derivatives","ETHF0:USTF0",1743021460804,4.46643,2015.0,2014.9,1.35314509]
["bitfinex-derivatives","ETHF0:USTF0",1743021462996,3.4739,2015.0,2014.9,2.34572509]
["bitfinex-derivatives","ETHF0:USTF0",1743021463200,3.4739,2015.0,2014.9,3.34402509]
["bitfinex-derivatives","ETHF0:USTF0",1743021464302,4.46643,2015.0,2014.9,3.34402509]
["bitfinex-derivatives","ETHF0:USTF0",1743021465604,3.4739,2015.0,2014.9,3.34402509]
["bitfinex-derivatives","ETHF0:USTF0",1743021466406,4.46643,2015.0,2014.9,3.34402509]
["bitfinex-derivatives","ETHF0:USTF0",1743021466804,3.4739,2015.0,2014.9,3.34402509]
["bitfinex-derivatives","ETHF0:USTF0",1743021469605,3.4739,2015.0,2014.9,6.55182509]
["bitfinex-derivatives","ETHF0:USTF0",1743021471814,3.4739,2015.0,2014.9,7.22561829]
["bitfinex-derivatives","ETHF0:USTF0",1743021472215,3.4739,2015.0,2014.9,7.22573634]
["bitfinex-derivatives","ETHF0:USTF0",1743021473315,3.4739,2015.0,2014.9,7.85176171]
["bitfinex-derivatives","ETHF0:USTF0",1743021474216,3.4739,2015.0,2014.9,7.85209867]
["bitfinex-derivatives","ETHF0:USTF0",1743021474411,3.4739,2015.0,2014.9,7.22631717]
["bitfinex-derivatives","ETHF0:USTF0",1743021475014,3.4739,2015.0,2014.9,8.20131717]
["bitfinex-derivatives","ETHF0:USTF0",1743021475218,3.4739,2015.0,2014.9,8.20158972]
["bitfinex-derivatives","ETHF0:USTF0",1743021476121,3.4739,2015.0,2014.9,8.82793601]
["bitfinex-derivatives","ETHF0:USTF0",1743021480826,3.4739,2015.0,2014.9,8.82902418]
["bitfinex-derivatives","ETHF0:USTF0",1743021481619,3.4739,2015.0,2014.9,10.75902418]
["bitfinex-derivatives","ETHF0:USTF0",1743021481924,3.4739,2015.0,2014.9,8.82902418]
["bitfinex-derivatives","ETHF0:USTF0",1743021482320,3.4739,2015.0,2014.9,8.82883442]
["bitfinex-derivatives","ETHF0:USTF0",1743021483821,3.4739,2015.0,2014.9,49.62883442]
["bitfinex-derivatives","ETHF0:USTF0",1743021484026,3.4739,2015.0,2014.9,48.95317138]
["bitfinex-derivatives","ETHF0:USTF0",1743021484324,3.4739,2015.0,2014.9,49.62838931]
["bitfinex-derivatives","ETHF0:USTF0",1743021484722,3.4739,2015.0,2014.9,49.63838931]
["bitfinex-derivatives","ETHF0:USTF0",1743021488127,3.4739,2015.0,2014.9,49.63806272]
["bitfinex-derivatives","ETHF0:USTF0",1743021488321,3.4739,2015.0,2014.9,5.51906272]
["bitfinex-derivatives","ETHF0:USTF0",1743021488527,3.4739,2015.0,2014.9,8.82606272]
["bitfinex-derivatives","ETHF0:USTF0",1743021488922,5.556,2015.0,2014.9,8.82606272]
["bitfinex-derivatives","ETHF0:USTF0",1743021489829,5.556,2015.0,2014.9,8.82664925]
["bitfinex-derivatives","ETHF0:USTF0",1743021491732,5.556,2015.0,2014.9,8.82709024]
["bitfinex-derivatives","ETHF0:USTF0",1743021493733,5.556,2015.0,2014.9,10.12727265]
["bitfinex-derivatives","ETHF0:USTF0",1743021495033,6.54853,2015.0,2014.9,10.12727265]
["bitfinex-derivatives","ETHF0:USTF0",1743021495433,6.54853,2015.0,2014.9,9.45165791]
["bitfinex-derivatives","ETHF0:USTF0",1743021495635,6.54853,2015.0,2014.9,10.12736539]
["bitfinex-derivatives","ETHF0:USTF0",1743021495931,5.556,2015.0,2014.9,10.12736539]
["bitfinex-derivatives","ETHF0:USTF0",1743021497434,5.556,2015.0,2014.9,10.12748828]
["bitfinex-derivatives","ETHF0:USTF0",1743021498027,6.54853,2015.0,2014.9,10.12748828]
["bitfinex-derivatives","ETHF0:USTF0",1743021498227,5.556,2015.0,2014.9,10.12748828]
["bitfinex-derivatives","ETHF0:USTF0",1743021500637,5.556,2015.0,2014.9,6.91968828]
["bitfinex-derivatives","ETHF0:USTF0",1743021500841,5.556,2015.0,2014.9,10.12748828]
["bitfinex-derivatives","ETHF0:USTF0",1743021501335,5.556,2015.0,2014.9,10.12747072]
["bitfinex-derivatives","ETHF0:USTF0",1743021501737,6.54853,2015.0,2014.9,10.12747072]
["bitfinex-derivatives","ETHF0:USTF0",1743021502041,5.556,2015.0,2014.9,10.12747072]
["bitfinex-derivatives","ETHF0:USTF0",1743021503238,5.556,2015.0,2014.9,10.12747438]
["bitfinex-derivatives","ETHF0:USTF0",1743021504140,6.54853,2015.0,2014.9,10.12747438]
["bitfinex-derivatives","ETHF0:USTF0",1743021504334,5.556,2015.0,2014.9,10.12747438]
["bitfinex-derivatives","ETHF0:USTF0",1743021505232,5.556,2015.0,2014.9,10.12742539]
["bitfinex-derivatives","ETHF0:USTF0",1743021505541,6.54853,2015.0,2014.9,10.12742539]
["bitfinex-derivatives","ETHF0:USTF0",1743021506733,5.556,2015.0,2014.9,10.12742539]
["bitfinex-derivatives","ETHF0:USTF0",1743021507040,6.54853,2015.0,2014.9,4.51804919]
["bitfinex-derivatives","ETHF0:USTF0",1743021507239,6.54853,2015.0,2014.9,3.84217791]
["bitfinex-derivatives","ETHF0:USTF0",1743021507640,6.54853,2015.0,2014.9,3.21524509]
["bitfinex-derivatives","ETHF0:USTF0",1743021512041,0.99268,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021512244,0.99268,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021512632,1.3423,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743021512838,0.99258,2014.9,2014.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743021513245,2.33488,2014.9,2014.8,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1743021513942,3.4739,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743021514146,3.4739,2015.0,2014.9,6.96524023]
["bitfinex-derivatives","ETHF0:USTF0",1743021514338,4.46643,2015.0,2014.9,6.96524023]
["bitfinex-derivatives","ETHF0:USTF0",1743021514644,3.4739,2015.0,2014.9,6.28968]
["bitfinex-derivatives","ETHF0:USTF0",1743021514836,4.46643,2015.0,2014.9,6.28968]
["bitfinex-derivatives","ETHF0:USTF0",1743021515246,4.46643,2015.0,2014.9,6.96516836]
["bitfinex-derivatives","ETHF0:USTF0",1743021517051,3.4739,2015.0,2014.9,6.96516836]
["bitfinex-derivatives","ETHF0:USTF0",1743021517548,3.4739,2015.0,2014.9,7.59236087]
["bitfinex-derivatives","ETHF0:USTF0",1743021518944,0.99232,2015.5,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743021519250,3.68022,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021519434,3.68022,2015.5,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021519639,1.318,2015.4,2015.3,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743021519847,2.31033,2015.4,2015.3,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743021520041,1.3699,2015.5,2015.3,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743021520042,2.36222,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021520247,2.36222,2015.5,2015.4,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743021521136,1.32544509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021521341,1.32544509,2015.6,2015.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1743021521841,0.00744509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021522440,1.37134509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021523738,2.36358509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021523939,1.37134509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021525649,0.00744509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021526551,2.41018509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021527652,1.41794509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021528750,2.41018509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021529049,1.41794509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021529550,2.41018509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021529850,1.41794509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021530058,2.41018509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021531944,1.41794509,2015.6,2015.5,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743021532441,2.41018509,2015.6,2015.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743021532854,2.41018509,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021533645,0.99253,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021533845,0.99253,2015.0,2014.9,3.88152942]
["bitfinex-derivatives","ETHF0:USTF0",1743021534154,0.99253,2015.0,2014.9,4.82586731]
["bitfinex-derivatives","ETHF0:USTF0",1743021534353,0.99253,2015.0,2014.9,3.83328731]
["bitfinex-derivatives","ETHF0:USTF0",1743021534551,0.99253,2015.0,2014.9,4.82586731]
["bitfinex-derivatives","ETHF0:USTF0",1743021534758,0.99253,2015.0,2014.9,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743021535258,2.36093,2015.0,2014.9,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743021541161,1.3684,2015.0,2014.9,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743021541360,0.99253,2015.0,2014.9,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743021542958,1.68913,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743021543164,3.08053,2015.1,2015.0,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743021543460,2.48805509,2015.6,2015.1,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1743021543667,0.99241,2015.3,2015.2,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743021544151,0.99241,2015.3,2015.2,46.32687]
["bitfinex-derivatives","ETHF0:USTF0",1743021547174,2.38376,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021547374,2.38376,2015.4,2015.3,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1743021548673,2.38376,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021548878,0.99238,2015.3,2015.2,5.55969]
["bitfinex-derivatives","ETHF0:USTF0",1743021549176,0.99238,2015.3,2015.2,4.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743021549177,2.29638,2015.3,2015.2,4.20019]
["bitfinex-derivatives","ETHF0:USTF0",1743021554774,2.29638,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021554977,0.99253,2015.0,2014.9,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743021555173,0.99258,2014.9,2014.8,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743021555483,1.70268,2014.9,2014.8,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743021556293,0.7101,2014.9,2014.8,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743021556497,1.3745,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743021556688,1.66375,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743021557393,3.05695,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743021557894,0.7101,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743021558096,2.38556,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743021558494,1.3932,2015.4,2015.3,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1743021558801,2.37511,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021559004,3.76831,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021559502,3.10201,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021561595,2.1097,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743021562800,2.42462509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021563303,1.43234509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021563703,2.42458509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021564604,1.43234509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021564806,2.42458509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021566307,0.00744509,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021566500,0.00744509,2015.6,2015.5,2.35454784]
["bitfinex-derivatives","ETHF0:USTF0",1743021566996,0.00744509,2015.6,2015.5,2.98004899]
["bitfinex-derivatives","ETHF0:USTF0",1743021568306,0.00744509,2015.6,2015.5,2.97986164]
["bitfinex-derivatives","ETHF0:USTF0",1743021568494,5.79408,2016.1,2015.5,2.97986164]
["bitfinex-derivatives","ETHF0:USTF0",1743021568495,3.2078,2016.2,2015.5,7.35158164]
["bitfinex-derivatives","ETHF0:USTF0",1743021568699,4.19976,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743021569606,0.99201,2016.1,2016.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743021569802,3.67731,2016.1,2016.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743021570106,2.6853,2016.1,2016.0,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1743021571906,2.6853,2016.1,2016.0,5.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743021572305,0.99193,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743021572505,2.37283,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743021573203,1.3809,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743021573604,3.72309,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1743021577508,0.00744509,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1743021577710,0.00744509,2016.4,2016.3,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1743021578007,0.99928509,2016.4,2016.3,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1743021578306,0.99928509,2016.4,2016.3,6.19109]
["bitfinex-derivatives","ETHF0:USTF0",1743021578706,0.99928509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021579103,2.31808509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021580699,2.31808509,2016.4,2016.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743021581205,2.31808509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021585318,1.32624509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021585615,2.31808509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021586017,1.32624509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021589415,0.00744509,2016.4,2016.3,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743021589616,3.4711,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743021589922,3.2078,2017.1,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743021589923,1.3593,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743021590120,1.3509,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743021590317,2.35074,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743021590512,1.3593,2017.3,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743021590713,1.3649,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743021590916,1.3649,2017.4,2017.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743021592318,2.7805,2017.4,2017.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743021592618,2.7805,2017.4,2017.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743021593124,3.77185,2017.4,2017.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743021594525,3.77185,2017.4,2017.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743021595726,0.9914,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021595921,0.9915,2017.1,2017.0,1.40094509]
["bitfinex-derivatives","ETHF0:USTF0",1743021596115,0.9915,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021596715,1.6887,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021600219,0.9915,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021600425,0.9915,2017.1,2017.0,0.99899509]
["bitfinex-derivatives","ETHF0:USTF0",1743021600729,0.9915,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021600928,0.9915,2017.1,2017.0,1.43224509]
["bitfinex-derivatives","ETHF0:USTF0",1743021601228,1.6689,2017.1,2017.0,1.43224509]
["bitfinex-derivatives","ETHF0:USTF0",1743021602622,1.6689,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021603123,1.6689,2017.1,2017.0,1.38484509]
["bitfinex-derivatives","ETHF0:USTF0",1743021604817,1.6689,2017.1,2017.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021618335,3.8852,2017.1,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021618537,0.99174,2016.6,2016.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743021619338,2.33914,2016.6,2016.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743021620338,0.99179,2016.5,2016.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743021620532,2.33919,2016.5,2016.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743021621638,2.33919,2016.5,2016.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743021629441,4.95926,2016.4,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743021629637,4.95926,2016.4,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021629638,3.2078,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021629837,3.2078,2015.5,2015.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743021630043,0.99233,2015.4,2015.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743021630243,2.31353,2015.4,2015.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743021630648,3.17281,2016.0,2015.4,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1743021630944,0.99219,2015.8,2015.7,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743021631148,0.99219,2015.8,2015.7,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1743021633851,0.99219,2015.8,2015.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743021634051,0.99219,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021634259,0.99228,2015.5,2015.4,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1743021634854,2.42957,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743021635346,2.42957,2015.6,2015.5,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1743021635855,2.42957,2015.6,2015.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743021636152,0.99228,2015.5,2015.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743021636452,2.36818,2015.5,2015.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743021637154,2.36818,2015.5,2015.4,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1743021637354,2.36818,2015.5,2015.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743021637559,2.36818,2015.5,2015.4,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1743021637948,2.36818,2015.5,2015.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743021638952,2.36818,2015.5,2015.4,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1743021639752,0.99238,2015.3,2015.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1743021639949,0.99238,2015.3,2015.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743021640150,0.99238,2015.3,2015.2,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1743021640455,0.99238,2015.3,2015.2,5.69873]
["bitfinex-derivatives","ETHF0:USTF0",1743021640852,0.99238,2015.3,2015.2,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1743021642944,0.99238,2015.3,2014.8,0.39574238]
["bitfinex-derivatives","ETHF0:USTF0",1743021642945,0.9927,2014.8,2014.7,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1743021643156,0.9927,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021643354,0.99273,2014.6,2014.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743021643546,0.99273,2014.6,2014.5,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1743021643850,0.99273,2014.6,2014.5,43.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743021644256,0.99273,2014.6,2014.5,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743021644755,0.99278,2014.5,2014.4,45.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743021644954,0.99278,2014.5,2014.4,46.38633]
["bitfinex-derivatives","ETHF0:USTF0",1743021645154,0.99274,2014.6,2014.5,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743021645354,1.3122,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743021645655,1.3122,2014.7,2014.6,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1743021645853,1.3122,2014.7,2014.6,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1743021646255,1.3122,2014.7,2014.6,43.16753]
["bitfinex-derivatives","ETHF0:USTF0",1743021646552,2.30488,2014.7,2014.6,43.16753]
["bitfinex-derivatives","ETHF0:USTF0",1743021646754,1.3122,2014.7,2014.6,43.16753]
["bitfinex-derivatives","ETHF0:USTF0",1743021647965,2.30488,2014.7,2014.6,43.16753]
["bitfinex-derivatives","ETHF0:USTF0",1743021648154,1.3122,2014.7,2014.6,43.16753]
["bitfinex-derivatives","ETHF0:USTF0",1743021650464,2.30488,2014.7,2014.6,43.16753]
["bitfinex-derivatives","ETHF0:USTF0",1743021650864,2.30488,2014.7,2014.6,41.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743021651166,3.02098,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743021652460,0.99273,2014.6,2014.5,43.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743021652768,2.97273,2014.6,2014.5,43.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743021655471,2.97273,2014.6,2014.5,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743021656272,2.97273,2014.6,2014.5,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1743021656772,2.97273,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743021657574,0.99278,2014.5,2014.4,6.97551]
["bitfinex-derivatives","ETHF0:USTF0",1743021657767,2.41378,2014.5,2014.4,6.97551]
["bitfinex-derivatives","ETHF0:USTF0",1743021660373,2.41378,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021660575,0.99283,2014.4,2014.3,0.00496339]
["bitfinex-derivatives","ETHF0:USTF0",1743021660778,2.95883,2014.4,2014.3,0.00496339]
["bitfinex-derivatives","ETHF0:USTF0",1743021663176,2.95883,2014.4,2014.3,0.99784339]
["bitfinex-derivatives","ETHF0:USTF0",1743021663381,2.95883,2014.4,2014.3,0.00496339]
["bitfinex-derivatives","ETHF0:USTF0",1743021663972,2.95883,2014.4,2014.3,0.99784339]
["bitfinex-derivatives","ETHF0:USTF0",1743021664681,2.95883,2014.4,2014.3,0.00496339]
["bitfinex-derivatives","ETHF0:USTF0",1743021673583,0.99302,2014.0,2013.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743021673885,0.99302,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743021674091,0.99302,2014.0,2013.9,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1743021674584,2.35192,2014.0,2013.9,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1743021675090,2.35192,2014.0,2013.8,45.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743021675091,0.99307,2013.9,2013.8,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743021675392,2.35197,2013.9,2013.8,5.63862]
["bitfinex-derivatives","ETHF0:USTF0",1743021676294,0.993,2014.1,2014.0,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743021676694,0.99302,2014.0,2013.9,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743021678297,2.35752,2014.0,2013.9,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743021682996,2.35752,2014.0,2013.9,2.98356409]
["bitfinex-derivatives","ETHF0:USTF0",1743021683495,2.35752,2014.0,2013.9,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743021685890,1.3645,2014.0,2013.9,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743021686197,1.3645,2014.0,2013.9,2.98425452]
["bitfinex-derivatives","ETHF0:USTF0",1743021686888,1.3645,2014.0,2013.9,2.98425816]
["bitfinex-derivatives","ETHF0:USTF0",1743021687301,0.7048,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743021687590,1.4323,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743021688391,2.42518,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743021688699,1.4323,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743021689394,1.4323,2014.3,2014.2,4.87800612]
["bitfinex-derivatives","ETHF0:USTF0",1743021689798,0.99271,2014.7,2014.6,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1743021690096,1.4331,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743021690305,1.4331,2014.5,2014.4,3.83463628]
["bitfinex-derivatives","ETHF0:USTF0",1743021690596,2.35452,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743021690597,0.7099,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743021690799,1.4331,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743021691201,1.4331,2014.7,2014.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743021691594,2.42578,2014.7,2014.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743021691795,1.4331,2014.7,2014.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743021693202,0.99278,2014.5,2014.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743021693404,0.99278,2014.5,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743021693798,2.41678,2014.5,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743021695696,0.99278,2014.5,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743021698491,2.4817,2014.7,2014.3,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743021698492,0.99285,2014.4,2014.3,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743021708507,0.99288,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743021709310,0.99302,2014.1,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021709499,0.99302,2014.0,2013.9,7.50883]
["bitfinex-derivatives","ETHF0:USTF0",1743021709807,0.99302,2014.0,2013.9,8.18571149]
["bitfinex-derivatives","ETHF0:USTF0",1743021710003,0.99302,2014.0,2013.9,8.81413613]
["bitfinex-derivatives","ETHF0:USTF0",1743021710310,0.99302,2014.0,2013.9,5.50613613]
["bitfinex-derivatives","ETHF0:USTF0",1743021710509,0.99302,2014.0,2013.9,4.87771149]
["bitfinex-derivatives","ETHF0:USTF0",1743021711498,0.99293,2014.3,2014.2,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743021720408,0.99293,2014.3,2014.2,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743021720613,0.99287,2014.4,2014.3,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743021725018,0.99288,2014.3,2014.2,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743021727317,3.2078,2014.3,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021727621,0.99302,2014.1,2014.0,1.67119842]
["bitfinex-derivatives","ETHF0:USTF0",1743021727814,0.99302,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743021728014,0.99302,2014.0,2013.9,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743021728214,0.99302,2014.0,2013.9,4.8790634]
["bitfinex-derivatives","ETHF0:USTF0",1743021729313,0.99302,2014.0,2013.9,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743021733626,0.99302,2014.0,2013.9,4.87860402]
["bitfinex-derivatives","ETHF0:USTF0",1743021734025,3.08199,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743021734220,2.37099,2014.1,2014.0,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743021736333,2.37099,2014.1,2014.0,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743021737823,1.378,2014.1,2014.0,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743021738623,2.37097,2014.1,2014.0,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743021739223,1.378,2014.1,2014.0,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743021739425,2.37097,2014.1,2014.0,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743021740432,2.67097,2014.1,2014.0,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1743021741424,2.67097,2014.1,2014.0,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743021741631,0.99302,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021741825,0.99322,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021742024,0.99322,2013.7,2013.6,6.26041478]
["bitfinex-derivatives","ETHF0:USTF0",1743021742332,3.08762,2013.7,2013.6,6.89055147]
["bitfinex-derivatives","ETHF0:USTF0",1743021742526,3.77642,2013.7,2013.6,6.89055147]
["bitfinex-derivatives","ETHF0:USTF0",1743021742730,3.77642,2013.7,2013.6,4.51667147]
["bitfinex-derivatives","ETHF0:USTF0",1743021742923,3.77642,2013.7,2013.6,5.50989147]
["bitfinex-derivatives","ETHF0:USTF0",1743021743126,3.77642,2013.7,2013.6,4.51667147]
["bitfinex-derivatives","ETHF0:USTF0",1743021743736,3.77642,2013.7,2013.6,3.88653478]
["bitfinex-derivatives","ETHF0:USTF0",1743021743934,2.48306,2013.6,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021744130,0.99337,2013.3,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743021744332,0.99337,2013.3,2013.2,45.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743021745034,2.32507,2013.3,2013.2,45.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743021747437,0.99352,2013.1,2013.0,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743021747939,0.99352,2013.1,2013.0,43.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743021750643,0.99352,2013.1,2013.0,43.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743021750941,1.3707,2013.2,2013.0,43.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743021750942,2.36416,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743021751239,1.3707,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743021751447,1.3707,2013.2,2013.1,3.01717]
["bitfinex-derivatives","ETHF0:USTF0",1743021751837,1.3707,2013.2,2013.1,43.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743021755341,0.9933,2013.5,2013.4,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743021755542,1.3996,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743021756045,1.3996,2013.5,2013.4,3.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743021756442,2.39287,2013.5,2013.4,3.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743021757143,2.39287,2013.5,2013.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1743021758548,0.99332,2013.4,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743021758746,2.31832,2013.4,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743021759239,0.99337,2013.3,2013.2,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743021759444,3.63337,2013.3,2013.2,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743021759649,2.64,2013.3,2013.2,5.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743021763240,3.63337,2013.3,2013.2,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743021764053,3.63337,2013.3,2013.2,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743021770247,3.63337,2013.3,2013.2,6.28513694]
["bitfinex-derivatives","ETHF0:USTF0",1743021771150,3.63337,2013.3,2013.2,6.2852487]
["bitfinex-derivatives","ETHF0:USTF0",1743021771852,3.63337,2013.3,2013.2,6.91630216]
["bitfinex-derivatives","ETHF0:USTF0",1743021772949,3.63337,2013.3,2013.2,6.91723344]
["bitfinex-derivatives","ETHF0:USTF0",1743021773150,3.63337,2013.3,2013.2,6.9172056]
["bitfinex-derivatives","ETHF0:USTF0",1743021774948,3.63337,2013.3,2013.2,6.23703346]
["bitfinex-derivatives","ETHF0:USTF0",1743021775150,3.63337,2013.3,2013.2,6.91771515]
["bitfinex-derivatives","ETHF0:USTF0",1743021776950,3.63337,2013.3,2013.2,6.91775488]
["bitfinex-derivatives","ETHF0:USTF0",1743021778261,1.325,2013.3,2013.2,6.91775488]
["bitfinex-derivatives","ETHF0:USTF0",1743021778557,1.325,2013.3,2013.2,7.63315488]
["bitfinex-derivatives","ETHF0:USTF0",1743021779157,0.00744509,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743021779463,0.00744509,2013.6,2013.5,4.88179142]
["bitfinex-derivatives","ETHF0:USTF0",1743021779760,0.00744509,2013.6,2013.5,5.51284488]
["bitfinex-derivatives","ETHF0:USTF0",1743021780757,0.00744509,2013.6,2013.5,6.91268089]
["bitfinex-derivatives","ETHF0:USTF0",1743021780758,2.12154509,2013.6,2013.5,6.91268089]
["bitfinex-derivatives","ETHF0:USTF0",1743021781555,3.83086509,2013.6,2013.5,6.91268089]
["bitfinex-derivatives","ETHF0:USTF0",1743021781755,2.83764509,2013.6,2013.5,6.91268089]
["bitfinex-derivatives","ETHF0:USTF0",1743021781958,2.83764509,2013.6,2013.5,6.91264003]
["bitfinex-derivatives","ETHF0:USTF0",1743021782560,0.00744509,2013.6,2013.5,6.91264003]
["bitfinex-derivatives","ETHF0:USTF0",1743021782764,1.335,2014.0,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743021783059,0.3,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743021783263,0.3,2014.1,2014.0,2.30353902]
["bitfinex-derivatives","ETHF0:USTF0",1743021783460,0.3,2014.1,2014.0,2.35998437]
["bitfinex-derivatives","ETHF0:USTF0",1743021783761,0.3,2014.1,2014.0,2.35985092]
["bitfinex-derivatives","ETHF0:USTF0",1743021783958,0.3,2014.1,2014.0,2.98983522]
["bitfinex-derivatives","ETHF0:USTF0",1743021784262,0.3,2014.1,2014.0,4.34143522]
["bitfinex-derivatives","ETHF0:USTF0",1743021784651,1.6851,2014.1,2014.0,3.71145092]
["bitfinex-derivatives","ETHF0:USTF0",1743021785763,1.6851,2014.1,2014.0,3.71033481]
["bitfinex-derivatives","ETHF0:USTF0",1743021786266,1.6851,2014.1,2014.0,3.03282]
["bitfinex-derivatives","ETHF0:USTF0",1743021787064,1.6851,2014.1,2014.0,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743021787568,3.7754,2014.1,2014.0,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743021788569,3.7754,2014.1,2014.0,47.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743021790569,3.7754,2014.1,2014.0,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743021790963,3.7754,2014.1,2014.0,47.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743021791972,3.7754,2014.1,2014.0,47.81281272]
["bitfinex-derivatives","ETHF0:USTF0",1743021792679,3.7754,2014.1,2014.0,47.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743021797878,2.42698643,2014.1,2014.0,50.92682]
["bitfinex-derivatives","ETHF0:USTF0",1743021798175,5.09e-06,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743021798378,5.09e-06,2014.3,2014.2,15.05565505]
["bitfinex-derivatives","ETHF0:USTF0",1743021798572,5.09e-06,2014.3,2014.2,18.95455505]
["bitfinex-derivatives","ETHF0:USTF0",1743021798771,5.09e-06,2014.3,2014.2,19.58095546]
["bitfinex-derivatives","ETHF0:USTF0",1743021798980,5.09e-06,2014.3,2014.2,60.38078432]
["bitfinex-derivatives","ETHF0:USTF0",1743021799670,4.96023,2016.0,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1743021799875,4.96023,2016.0,2014.6,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1743021799876,1.402,2014.7,2014.6,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1743021800072,1.402,2014.7,2014.6,16.87253]
["bitfinex-derivatives","ETHF0:USTF0",1743021800580,1.402,2014.7,2014.6,18.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743021801081,1.402,2014.7,2014.6,18.65116881]
["bitfinex-derivatives","ETHF0:USTF0",1743021803182,1.402,2014.7,2014.6,9.28116881]
["bitfinex-derivatives","ETHF0:USTF0",1743021806572,1.402,2014.7,2014.6,7.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743021806985,1.402,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021809177,2.39468,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021809379,2.39468,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021809882,2.39468,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021810182,1.402,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021811680,1.402,2014.7,2014.6,5.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743021813783,1.402,2014.7,2014.6,6.21059876]
["bitfinex-derivatives","ETHF0:USTF0",1743021814179,1.402,2014.7,2014.6,6.21054446]
["bitfinex-derivatives","ETHF0:USTF0",1743021814388,1.402,2014.7,2014.6,17.25054446]
["bitfinex-derivatives","ETHF0:USTF0",1743021814979,1.402,2014.7,2014.6,17.87898515]
["bitfinex-derivatives","ETHF0:USTF0",1743021818087,1.402,2014.7,2014.6,6.83898515]
["bitfinex-derivatives","ETHF0:USTF0",1743021819192,1.402,2014.7,2014.6,5.50588515]
["bitfinex-derivatives","ETHF0:USTF0",1743021819383,1.402,2014.7,2014.6,4.82897069]
["bitfinex-derivatives","ETHF0:USTF0",1743021820083,2.0806,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021822396,2.0806,2014.7,2014.6,4.87821738]
["bitfinex-derivatives","ETHF0:USTF0",1743021822793,2.0806,2014.7,2014.6,6.19501738]
["bitfinex-derivatives","ETHF0:USTF0",1743021823386,2.0806,2014.7,2014.6,4.87821738]
["bitfinex-derivatives","ETHF0:USTF0",1743021823585,2.0806,2014.7,2014.6,4.87835081]
["bitfinex-derivatives","ETHF0:USTF0",1743021825381,2.0806,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021825587,2.0806,2014.7,2014.6,4.8786973]
["bitfinex-derivatives","ETHF0:USTF0",1743021826890,3.07328,2014.7,2014.6,5.50842909]
["bitfinex-derivatives","ETHF0:USTF0",1743021827487,3.07328,2014.7,2014.6,3.83753179]
["bitfinex-derivatives","ETHF0:USTF0",1743021827689,3.07328,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021827994,3.07328,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743021828391,3.07328,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021828692,0.99278,2014.5,2014.4,1.00025509]
["bitfinex-derivatives","ETHF0:USTF0",1743021830998,0.99278,2014.5,2014.4,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021831196,0.99278,2014.5,2014.4,1.00027509]
["bitfinex-derivatives","ETHF0:USTF0",1743021831396,0.99278,2014.5,2014.4,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021831783,1.66408,2014.5,2014.4,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021832389,3.02198,2014.5,2014.4,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021834795,5.52198,2014.5,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021835000,0.99288,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021835496,1.66788,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021836288,1.66788,2014.3,2014.2,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743021837699,1.66788,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743021839195,1.66788,2014.3,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743021839196,0.99293,2014.2,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743021839488,3.06233,2014.2,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743021839801,0.99297,2014.1,2014.0,1.00043509]
["bitfinex-derivatives","ETHF0:USTF0",1743021840003,2.35977,2014.1,2014.0,1.00043509]
["bitfinex-derivatives","ETHF0:USTF0",1743021840202,2.35977,2014.1,2014.0,1.67813984]
["bitfinex-derivatives","ETHF0:USTF0",1743021840402,2.35977,2014.1,2014.0,43.85943509]
["bitfinex-derivatives","ETHF0:USTF0",1743021841407,2.35977,2014.1,2014.0,43.18012848]
["bitfinex-derivatives","ETHF0:USTF0",1743021841603,2.35977,2014.1,2014.0,42.50246509]
["bitfinex-derivatives","ETHF0:USTF0",1743021841805,2.35977,2014.1,2014.0,43.88976509]
["bitfinex-derivatives","ETHF0:USTF0",1743021842197,2.35977,2014.1,2014.0,40.80744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021844005,2.35977,2014.1,2014.0,41.80046509]
["bitfinex-derivatives","ETHF0:USTF0",1743021844412,2.35977,2014.1,2014.0,43.12836509]
["bitfinex-derivatives","ETHF0:USTF0",1743021844904,2.35977,2014.1,2014.0,40.80744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021845104,0.99312,2013.8,2013.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743021847509,2.33902,2013.8,2013.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743021849208,1.3459,2013.8,2013.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743021850805,2.33902,2013.8,2013.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743021851011,1.3459,2013.8,2013.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743021858429,1.3459,2013.8,2013.7,2.99791737]
["bitfinex-derivatives","ETHF0:USTF0",1743021859232,1.3459,2013.8,2013.7,2.99797243]
["bitfinex-derivatives","ETHF0:USTF0",1743021861126,1.3459,2013.8,2013.7,43.79797243]
["bitfinex-derivatives","ETHF0:USTF0",1743021861330,1.3459,2013.8,2013.7,44.42640418]
["bitfinex-derivatives","ETHF0:USTF0",1743021863134,1.3459,2013.8,2013.7,44.42654678]
["bitfinex-derivatives","ETHF0:USTF0",1743021863735,1.3459,2013.8,2013.7,42.47021503]
["bitfinex-derivatives","ETHF0:USTF0",1743021864032,1.3459,2013.8,2013.7,1.67021503]
["bitfinex-derivatives","ETHF0:USTF0",1743021864231,1.3459,2013.8,2013.7,3.02111503]
["bitfinex-derivatives","ETHF0:USTF0",1743021864937,1.3459,2013.8,2013.7,3.02082486]
["bitfinex-derivatives","ETHF0:USTF0",1743021866134,1.3459,2013.8,2013.7,3.02063819]
["bitfinex-derivatives","ETHF0:USTF0",1743021866637,2.33902,2013.8,2013.7,3.02063819]
["bitfinex-derivatives","ETHF0:USTF0",1743021866836,2.33902,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1743021867739,2.33902,2013.8,2013.7,2.99971835]
["bitfinex-derivatives","ETHF0:USTF0",1743021868332,2.33902,2013.8,2012.8,9.67897371]
["bitfinex-derivatives","ETHF0:USTF0",1743021868333,2.48294,2013.7,2012.8,9.67897371]
["bitfinex-derivatives","ETHF0:USTF0",1743021868538,4.2012,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743021868738,4.2012,2013.3,2013.2,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1743021868939,1.4392,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021869133,2.43252,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021869434,2.43252,2013.4,2013.3,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743021869435,1.4392,2013.4,2013.3,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743021869836,1.4392,2013.4,2013.3,2.95143649]
["bitfinex-derivatives","ETHF0:USTF0",1743021870233,2.43252,2013.4,2013.3,2.95143649]
["bitfinex-derivatives","ETHF0:USTF0",1743021870634,2.43252,2013.4,2013.3,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743021871138,1.4392,2013.4,2013.3,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743021872543,1.4392,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021875549,2.43252,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021876550,1.4392,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021879045,2.43252,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021879249,1.4392,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021880047,1.4392,2013.4,2013.3,45.09237]
["bitfinex-derivatives","ETHF0:USTF0",1743021880844,1.4392,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021883445,2.43252,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021883643,1.4392,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021885741,2.43252,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021887740,1.4392,2013.4,2013.3,43.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743021888550,1.4392,2013.4,2013.3,43.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743021891855,2.43252,2013.4,2013.3,43.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743021895357,1.4392,2013.4,2013.3,43.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743021895762,1.4392,2013.4,2013.3,44.44278807]
["bitfinex-derivatives","ETHF0:USTF0",1743021896961,1.77534509,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743021897159,1.77534509,2013.5,2013.4,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743021897558,2.76861509,2013.5,2013.4,2.04891807]
["bitfinex-derivatives","ETHF0:USTF0",1743021897865,2.76861509,2013.5,2013.4,0.62861807]
["bitfinex-derivatives","ETHF0:USTF0",1743021897866,3.47241509,2013.5,2013.4,0.62861807]
["bitfinex-derivatives","ETHF0:USTF0",1743021898363,0.99332,2013.4,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743021898563,2.99812,2013.4,2013.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743021898766,2.99812,2013.4,2013.3,1.62282434]
["bitfinex-derivatives","ETHF0:USTF0",1743021899163,2.99812,2013.4,2013.3,0.62945434]
["bitfinex-derivatives","ETHF0:USTF0",1743021899666,0.99342,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743021899865,0.99342,2013.2,2013.1,43.18172]
["bitfinex-derivatives","ETHF0:USTF0",1743021900165,0.99342,2013.2,2013.1,43.811082]
["bitfinex-derivatives","ETHF0:USTF0",1743021900864,0.6502,2013.2,2013.1,43.811082]
["bitfinex-derivatives","ETHF0:USTF0",1743021901266,2.95692,2013.2,2013.1,43.811082]
["bitfinex-derivatives","ETHF0:USTF0",1743021901457,1.3133,2013.2,2013.1,43.811082]
["bitfinex-derivatives","ETHF0:USTF0",1743021901662,0.45764509,2013.5,2013.1,46.025462]
["bitfinex-derivatives","ETHF0:USTF0",1743021901863,1.4302,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021902068,1.4302,2013.4,2013.3,3.712632]
["bitfinex-derivatives","ETHF0:USTF0",1743021902267,1.4302,2013.4,2013.3,4.389032]
["bitfinex-derivatives","ETHF0:USTF0",1743021904770,1.4302,2013.4,2013.3,5.129032]
["bitfinex-derivatives","ETHF0:USTF0",1743021909870,0.45764509,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743021910075,1.78694509,2013.5,2013.4,3.22032]
["bitfinex-derivatives","ETHF0:USTF0",1743021910673,1.78694509,2013.5,2013.4,3.849682]
["bitfinex-derivatives","ETHF0:USTF0",1743021910877,0.45764509,2013.5,2013.4,3.849682]
["bitfinex-derivatives","ETHF0:USTF0",1743021911575,4.20089,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743021912968,5.59309,2013.9,2013.8,2.39502]
["bitfinex-derivatives","ETHF0:USTF0",1743021913670,4.6,2013.9,2013.8,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1743021913877,1.3922,2013.9,2013.8,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1743021915478,1.3922,2013.9,2013.8,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743021915680,0.00744509,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743021915876,0.00744509,2014.1,2014.0,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1743021916277,0.00744509,2014.1,2014.0,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1743021918184,0.6951,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743021918381,3.8715,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743021918583,4.5667,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743021918881,0.6952,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743021919074,0.6952,2014.5,2014.4,2.37933]
["bitfinex-derivatives","ETHF0:USTF0",1743021919285,2.0406,2014.5,2014.4,2.37933]
["bitfinex-derivatives","ETHF0:USTF0",1743021920083,2.0406,2014.5,2014.4,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1743021921298,1.3454,2014.5,2014.4,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1743021921501,1.3454,2014.5,2014.4,43.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743021926600,1.3454,2014.5,2014.4,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1743021942018,2.33818,2014.5,2014.4,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743021942209,2.33818,2014.5,2014.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1743021942909,2.33818,2014.5,2014.4,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743021943612,1.3454,2014.5,2014.4,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743021943813,2.33818,2014.5,2014.4,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743021944012,1.3454,2014.5,2014.4,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743021944315,1.3454,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743021944518,1.3454,2014.5,2014.4,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743021944914,1.3454,2014.5,2014.4,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1743021945315,1.3454,2014.5,2014.4,4.08879529]
["bitfinex-derivatives","ETHF0:USTF0",1743021948522,1.3454,2014.5,2014.4,4.03879529]
["bitfinex-derivatives","ETHF0:USTF0",1743021948819,2.33818,2014.5,2014.4,4.03879529]
["bitfinex-derivatives","ETHF0:USTF0",1743021949016,2.33818,2014.5,2014.4,2.32656529]
["bitfinex-derivatives","ETHF0:USTF0",1743021949223,5.54598,2014.5,2014.4,0.62746529]
["bitfinex-derivatives","ETHF0:USTF0",1743021949418,0.99293,2014.2,2014.1,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1743021949617,4.20073,2014.2,2014.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1743021949929,4.20073,2014.2,2013.7,3.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743021949930,0.9931,2013.9,2013.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743021950216,0.9931,2013.9,2013.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1743021950217,4.2009,2013.9,2013.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1743021950414,0.99317,2013.7,2013.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021951216,2.29707,2013.7,2013.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021954623,0.99337,2013.3,2013.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743021954821,0.99337,2013.3,2013.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743021955518,2.0759,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743021955718,2.0759,2013.4,2013.3,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1743021956415,3.06922,2013.4,2013.3,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1743021958221,3.06922,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021960328,2.0759,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021961223,3.06922,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021961519,2.0759,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021961722,2.39812,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021962023,1.4048,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021962527,2.39812,2013.4,2013.3,43.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743021965928,2.39812,2013.4,2013.3,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1743021969228,2.39812,2013.4,2013.3,3.05487]
["bitfinex-derivatives","ETHF0:USTF0",1743021976627,2.39812,2013.4,2013.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743021976925,0.99342,2013.2,2013.1,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743021977129,0.99342,2013.2,2013.1,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1743021977633,3.06432,2013.2,2013.1,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1743021978735,3.06432,2013.2,2013.1,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743021981934,3.06432,2013.2,2013.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743021982137,0.99347,2013.1,2013.0,41.80092509]
["bitfinex-derivatives","ETHF0:USTF0",1743021982336,2.37687,2013.1,2013.0,43.40132509]
["bitfinex-derivatives","ETHF0:USTF0",1743021983540,2.37687,2013.1,2013.0,3.23165333]
["bitfinex-derivatives","ETHF0:USTF0",1743021983741,2.37687,2013.1,2013.0,1.95817333]
["bitfinex-derivatives","ETHF0:USTF0",1743021984039,2.37687,2013.1,2013.0,40.80744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021984234,2.37687,2013.1,2013.0,41.80096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021984429,2.37687,2013.1,2013.0,40.80744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021984636,2.37687,2013.1,2013.0,1.00096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021985434,2.37687,2013.1,2013.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021987846,2.37687,2013.1,2013.0,1.00096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021988144,2.37687,2013.1,2013.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021988345,2.37687,2013.1,2013.0,1.00096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021994949,2.37687,2013.1,2013.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021995250,2.37687,2013.1,2013.0,1.00096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021996438,5.58467,2013.1,2013.0,1.00096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021996835,5.58467,2013.1,2013.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021997036,5.58467,2013.1,2013.0,1.00096509]
["bitfinex-derivatives","ETHF0:USTF0",1743021999251,5.58467,2013.1,2013.0,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743021999952,5.58467,2013.1,2013.0,1.38564509]
["bitfinex-derivatives","ETHF0:USTF0",1743022001545,5.58467,2013.1,2013.0,2.37916509]
["bitfinex-derivatives","ETHF0:USTF0",1743022001749,5.58467,2013.1,2013.0,1.38564509]
["bitfinex-derivatives","ETHF0:USTF0",1743022002756,5.58467,2013.1,2013.0,2.08744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022007057,5.58467,2013.1,2013.0,3.08096509]
["bitfinex-derivatives","ETHF0:USTF0",1743022007446,5.58467,2013.1,2013.0,2.08744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022012165,0.99376,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743022012364,0.99376,2012.6,2012.5,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1743022012859,0.99376,2012.6,2012.5,2.28251979]
["bitfinex-derivatives","ETHF0:USTF0",1743022013160,0.99376,2012.6,2012.5,1.28878979]
["bitfinex-derivatives","ETHF0:USTF0",1743022013568,0.99376,2012.6,2012.5,3.31788979]
["bitfinex-derivatives","ETHF0:USTF0",1743022013863,0.99376,2012.6,2012.5,2.63768979]
["bitfinex-derivatives","ETHF0:USTF0",1743022014068,2.40226,2012.6,2012.5,2.63768979]
["bitfinex-derivatives","ETHF0:USTF0",1743022014670,2.40226,2012.6,2012.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743022015274,3.10116,2012.6,2012.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743022020475,2.40226,2012.6,2012.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743022021374,2.40226,2012.6,2012.5,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743022021573,0.99365,2012.8,2012.5,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743022021780,0.99359,2012.9,2012.8,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743022022273,3.2078,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743022022575,4.20115,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022022780,5.69121,2013.4,2013.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743022022982,0.99347,2013.2,2013.1,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1743022023879,0.99347,2013.2,2013.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743022024482,0.99347,2013.2,2013.1,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743022024681,0.99347,2013.2,2013.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743022025166,0.99347,2013.2,2013.1,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743022025370,0.99347,2013.2,2013.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743022026484,0.99371,2012.7,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743022027079,0.99371,2012.6,2012.5,4.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743022027275,0.99371,2012.6,2012.5,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743022027983,0.99371,2012.6,2012.5,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1743022028381,2.30391,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743022028686,2.30391,2012.7,2012.6,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1743022029274,2.30391,2012.7,2012.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743022029970,2.30391,2012.7,2012.6,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1743022030168,2.30391,2012.7,2012.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743022034973,0.99371,2012.6,2012.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743022035171,6.25041,2012.6,2012.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743022036275,6.25041,2012.6,2012.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743022036877,6.25041,2012.6,2012.5,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743022037082,6.25041,2012.6,2012.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743022037280,5.54981,2012.6,2012.5,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743022037477,3.2078,2012.6,2012.5,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743022037982,4.20151,2012.6,2012.5,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743022039289,4.20151,2012.6,2012.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743022040279,5.59471,2012.6,2012.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743022041087,5.59471,2012.6,2012.5,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743022041389,2.48372,2013.1,2012.6,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1743022041587,0.99362,2012.9,2012.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743022041785,0.99362,2012.9,2012.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1743022042687,4.20142,2012.9,2012.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1743022043284,3.2078,2012.9,2012.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1743022044483,4.20137,2012.9,2012.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1743022047992,4.20137,2012.9,2012.7,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743022047993,0.99362,2012.8,2012.7,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743022048184,2.43072,2012.8,2012.7,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743022050593,2.43072,2012.8,2012.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743022050997,2.43072,2012.8,2012.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743022051294,2.43072,2012.8,2012.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743022051593,2.43072,2012.8,2012.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743022051797,2.43072,2012.8,2012.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743022052191,2.43072,2012.8,2012.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743022053189,1.4371,2012.8,2012.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1743022053395,4.20137,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743022053695,4.20137,2012.9,2012.8,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1743022054995,0.99357,2012.9,2012.8,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1743022058494,1.4044,2013.0,2012.8,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1743022058495,2.39797,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743022058698,2.39797,2013.0,2012.9,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1743022062202,2.39797,2013.0,2012.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743022062400,2.39797,2013.0,2012.9,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1743022062705,2.39797,2013.0,2012.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743022063295,2.39797,2013.0,2012.9,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1743022064802,2.39797,2013.0,2012.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743022065295,2.39797,2013.0,2012.9,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1743022068806,2.39797,2013.0,2012.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743022070910,2.39797,2013.0,2012.9,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1743022071207,2.39797,2013.0,2012.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743022075903,2.39797,2013.0,2012.9,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1743022076506,2.39797,2013.0,2012.9,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743022077306,2.39797,2013.0,2012.9,3.66584542]
["bitfinex-derivatives","ETHF0:USTF0",1743022078116,2.39797,2013.0,2012.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743022078409,2.39797,2013.0,2012.9,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743022079912,2.39797,2013.0,2012.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743022080110,2.39797,2013.0,2012.9,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743022080311,2.39797,2013.0,2012.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743022080613,2.39797,2013.0,2012.9,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743022082912,2.39797,2013.0,2012.9,3.66622819]
["bitfinex-derivatives","ETHF0:USTF0",1743022083415,2.39792,2013.0,2012.9,3.66622819]
["bitfinex-derivatives","ETHF0:USTF0",1743022083812,2.39792,2013.0,2012.9,44.46622819]
["bitfinex-derivatives","ETHF0:USTF0",1743022085113,0.99349,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743022085309,1.4034,2013.1,2013.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743022085711,1.4034,2013.1,2013.0,2.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1743022086113,0.99338,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022086718,0.99338,2013.3,2013.2,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1743022087107,0.99338,2013.3,2013.2,3.64630443]
["bitfinex-derivatives","ETHF0:USTF0",1743022087307,1.4034,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022087517,2.39672,2013.4,2013.3,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743022087717,1.4034,2013.4,2013.3,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743022088519,1.4034,2013.4,2013.3,2.96506746]
["bitfinex-derivatives","ETHF0:USTF0",1743022088920,2.39672,2013.4,2013.3,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743022091620,1.4034,2013.4,2013.3,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743022092018,2.39672,2013.4,2013.3,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1743022092723,2.39672,2013.4,2013.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743022092920,0.99337,2013.3,2013.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743022093120,3.06997,2013.3,2013.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743022093316,4.56011,2013.3,2012.9,7.48335]
["bitfinex-derivatives","ETHF0:USTF0",1743022093523,0.99347,2013.1,2013.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743022093726,0.99347,2013.1,2013.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743022093917,2.31797,2013.1,2013.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1743022094526,0.99362,2012.8,2012.7,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743022094713,4.20142,2012.8,2012.7,2.28430592]
["bitfinex-derivatives","ETHF0:USTF0",1743022095123,0.99362,2012.8,2012.7,2.28430592]
["bitfinex-derivatives","ETHF0:USTF0",1743022095324,0.99362,2012.8,2012.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1743022095721,1.70051,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743022096025,3.02501,2012.9,2012.8,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743022096823,0.99355,2013.0,2012.9,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743022097026,0.99355,2013.0,2012.9,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743022097027,2.34785,2013.0,2012.9,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743022097224,5.5556,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743022097528,5.5556,2013.1,2013.0,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743022098023,3.2078,2013.1,2013.0,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1743022098321,1.3543,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022098525,0.99334,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022098718,2.34764,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022098922,2.34764,2013.4,2013.3,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1743022100028,2.34764,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022101125,2.34762,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022103532,1.3543,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022103828,2.34762,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022104624,1.3543,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022106334,2.34762,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022107632,1.3543,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022108921,2.34762,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743022109527,2.48343,2013.3,2012.7,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1743022109728,0.9935,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022110333,2.3992,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022110737,1.4057,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022110940,2.39917,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022111326,1.4057,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022111535,2.39917,2013.1,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022112937,3.2078,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743022113238,1.415,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022113437,1.69502509,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743022113935,1.69502509,2013.5,2013.4,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743022114733,3.10922509,2013.5,2013.4,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743022119531,3.10922509,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743022121234,0.99332,2013.4,2013.3,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743022121531,3.08882,2013.4,2013.3,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743022122832,0.99337,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022123139,0.99347,2013.1,2013.0,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1743022123436,0.99347,2013.1,2013.0,43.76577]
["bitfinex-derivatives","ETHF0:USTF0",1743022124038,2.43477,2013.1,2013.0,43.76577]
["bitfinex-derivatives","ETHF0:USTF0",1743022128246,2.43477,2013.1,2013.0,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1743022140554,0.99357,2012.9,2012.8,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743022140753,0.99371,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743022140948,0.99371,2012.7,2012.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743022141657,0.99376,2012.5,2012.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743022141957,0.99376,2012.5,2012.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743022142155,0.99398,2012.1,2012.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1743022142352,4.20171,2012.3,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743022142664,0.00744509,2012.3,2012.2,5.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743022142959,4.20147,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743022143658,3.2078,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743022144159,5.50757,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743022144352,5.50757,2012.7,2012.6,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1743022145660,4.5139,2012.7,2012.6,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1743022147758,0.00744509,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743022148470,0.00744509,2012.9,2012.8,41.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743022148761,0.00744509,2012.9,2012.8,43.81764658]
["bitfinex-derivatives","ETHF0:USTF0",1743022151069,0.00744509,2012.9,2012.8,47.02544658]
["bitfinex-derivatives","ETHF0:USTF0",1743022152068,0.00744509,2012.9,2012.8,50.30444658]
["bitfinex-derivatives","ETHF0:USTF0",1743022154159,1.3378,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743022154753,1.3378,2013.1,2013.0,3.06694658]
["bitfinex-derivatives","ETHF0:USTF0",1743022155767,0.69774509,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022156160,1.69111509,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022156559,0.69774509,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022156765,1.69111509,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022156963,3.07531509,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022158261,2.08194509,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743022158757,2.08194509,2013.3,2013.2,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1743022161764,2.08194509,2013.3,2013.2,3.01292]
["bitfinex-derivatives","ETHF0:USTF0",1743022168164,0.9932,2013.7,2013.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743022168374,0.6536,2013.7,2013.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743022168771,0.99311,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743022169270,0.6536,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743022169573,2.36522,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743022169773,1.3722,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743022169967,2.36522,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743022170267,1.3722,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022170972,2.36522,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022171367,3.75462,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022175282,2.7616,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022175476,3.75462,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022176775,2.7616,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022177076,3.75462,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022180579,2.7616,2014.0,2013.9,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743022180875,0.00744509,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743022181072,1.34184509,2014.1,2014.0,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743022181470,1.34184509,2014.1,2014.0,43.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743022183674,2.33481509,2014.1,2014.0,43.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743022184467,0.00744509,2014.1,2014.0,46.39952]
["bitfinex-derivatives","ETHF0:USTF0",1743022184974,3.2078,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743022185179,0.99277,2014.6,2014.5,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1743022185376,0.99274,2014.7,2014.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743022185570,2.36774,2014.7,2014.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743022185973,2.36774,2014.7,2014.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743022187783,0.99267,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743022187983,3.09254509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022188284,2.09994509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022188582,3.09252509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022188774,3.09252509,2014.9,2014.8,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1743022190287,3.09252509,2014.9,2014.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743022191785,3.09252509,2014.9,2014.8,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1743022194584,0.99263,2014.8,2014.7,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743022194782,2.41963,2014.8,2014.7,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743022195886,1.427,2014.8,2014.7,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743022196589,2.41963,2014.8,2014.7,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743022197794,1.427,2014.8,2014.7,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743022197979,0.66254509,2014.9,2014.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743022198186,1.65512509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022200489,1.65512509,2014.9,2014.8,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1743022200783,1.65512509,2014.9,2014.6,6.48176509]
["bitfinex-derivatives","ETHF0:USTF0",1743022200784,0.99268,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022200983,0.99268,2014.7,2014.6,1.00017509]
["bitfinex-derivatives","ETHF0:USTF0",1743022201385,2.33303,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743022201691,4.86294509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022201887,4.86294509,2014.9,2014.8,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743022202089,4.86294509,2014.9,2014.8,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743022204395,4.86294509,2014.9,2014.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743022204597,2.34434509,2014.9,2014.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743022204991,0.99268,2014.7,2014.6,1.00017509]
["bitfinex-derivatives","ETHF0:USTF0",1743022206394,0.99268,2014.7,2014.6,2.39017509]
["bitfinex-derivatives","ETHF0:USTF0",1743022206791,2.37758,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743022206988,2.37758,2014.8,2014.7,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743022208193,2.37758,2014.8,2014.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743022208798,2.37758,2014.8,2014.7,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743022211003,2.37758,2014.8,2014.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743022211389,2.37758,2014.8,2014.7,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743022214405,2.37758,2014.8,2014.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743022215903,2.37758,2014.8,2014.7,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743022216102,2.37758,2014.8,2014.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743022216599,2.37758,2014.8,2014.7,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1743022216803,2.37758,2014.8,2014.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743022219701,2.37758,2014.8,2014.7,1.43967615]
["bitfinex-derivatives","ETHF0:USTF0",1743022220403,2.37758,2014.8,2014.7,0.09845968]
["bitfinex-derivatives","ETHF0:USTF0",1743022221307,12.12017,2014.8,2014.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1743022221606,0.99293,2014.2,2014.1,6.98096]
["bitfinex-derivatives","ETHF0:USTF0",1743022221800,0.99293,2014.2,2014.1,7.61165495]
["bitfinex-derivatives","ETHF0:USTF0",1743022222402,0.99293,2014.2,2014.1,6.98096]
["bitfinex-derivatives","ETHF0:USTF0",1743022222607,2.42003,2014.2,2014.1,8.39536]
["bitfinex-derivatives","ETHF0:USTF0",1743022224513,2.42003,2014.2,2014.1,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1743022230914,2.42003,2014.2,2014.1,2.45693192]
["bitfinex-derivatives","ETHF0:USTF0",1743022231507,2.42003,2014.2,2014.1,2.50650384]
["bitfinex-derivatives","ETHF0:USTF0",1743022232210,2.42003,2014.2,2014.1,2.55607576]
["bitfinex-derivatives","ETHF0:USTF0",1743022232714,2.42003,2014.2,2014.1,2.55821464]
["bitfinex-derivatives","ETHF0:USTF0",1743022236116,2.42003,2014.2,2014.1,1.56525464]
["bitfinex-derivatives","ETHF0:USTF0",1743022236813,2.42003,2014.2,2014.1,2.55822464]
["bitfinex-derivatives","ETHF0:USTF0",1743022237412,2.42003,2014.2,2014.1,1.56525464]
["bitfinex-derivatives","ETHF0:USTF0",1743022238724,2.42003,2014.2,2014.1,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1743022245123,5.62783,2014.2,2014.1,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1743022247330,4.20073,2014.2,2014.1,1.14382464]
["bitfinex-derivatives","ETHF0:USTF0",1743022247523,4.20073,2014.2,2014.1,2.50532464]
["bitfinex-derivatives","ETHF0:USTF0",1743022248017,5.83,2014.6,2014.3,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1743022248220,4.2005,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743022248927,4.2005,2014.7,2014.6,1.14358464]
["bitfinex-derivatives","ETHF0:USTF0",1743022249129,4.2005,2014.7,2014.6,2.45968464]
["bitfinex-derivatives","ETHF0:USTF0",1743022252139,0.00744509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022252339,1.00002509,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022252839,1.00002509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022253537,0.00744509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022254531,1.00002509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022254736,0.00744509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022256042,0.00744509,2014.9,2014.8,41.94348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022260241,1.00002509,2014.9,2014.8,42.64028464]
["bitfinex-derivatives","ETHF0:USTF0",1743022260549,2.31752509,2014.9,2014.8,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1743022260842,2.31752509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022261536,0.00744509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022261945,1.00002509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022262152,0.00744509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022262839,1.00002509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022265343,2.42712509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022268843,2.42712509,2014.9,2014.8,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1743022269047,2.42712509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022269246,2.42712509,2014.9,2014.8,2.58628464]
["bitfinex-derivatives","ETHF0:USTF0",1743022270448,0.00744509,2014.9,2014.8,2.58628464]
["bitfinex-derivatives","ETHF0:USTF0",1743022276549,0.00744509,2014.9,2014.8,43.38628464]
["bitfinex-derivatives","ETHF0:USTF0",1743022277054,1.37484509,2014.9,2014.8,43.38628464]
["bitfinex-derivatives","ETHF0:USTF0",1743022277753,1.37484509,2014.9,2014.8,44.0181722]
["bitfinex-derivatives","ETHF0:USTF0",1743022278549,2.36742509,2014.9,2014.8,44.0181722]
["bitfinex-derivatives","ETHF0:USTF0",1743022278754,1.37484509,2014.9,2014.8,44.0181722]
["bitfinex-derivatives","ETHF0:USTF0",1743022279259,2.36742509,2014.9,2014.8,44.0181722]
["bitfinex-derivatives","ETHF0:USTF0",1743022280044,1.37484509,2014.9,2014.8,44.0181722]
["bitfinex-derivatives","ETHF0:USTF0",1743022280661,2.36742509,2014.9,2014.8,44.0181722]
["bitfinex-derivatives","ETHF0:USTF0",1743022280846,2.36742509,2014.9,2014.8,0.7827422]
["bitfinex-derivatives","ETHF0:USTF0",1743022281356,3.08912509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022281557,3.08912509,2014.9,2014.8,2.57828464]
["bitfinex-derivatives","ETHF0:USTF0",1743022285461,0.00744509,2014.9,2014.8,2.57828464]
["bitfinex-derivatives","ETHF0:USTF0",1743022285757,1.00002509,2014.9,2014.8,2.57828464]
["bitfinex-derivatives","ETHF0:USTF0",1743022286155,1.00002509,2014.9,2014.8,3.21125289]
["bitfinex-derivatives","ETHF0:USTF0",1743022286358,2.38752509,2014.9,2014.8,3.21125289]
["bitfinex-derivatives","ETHF0:USTF0",1743022288157,2.38752509,2014.9,2014.8,2.21862289]
["bitfinex-derivatives","ETHF0:USTF0",1743022288353,3.08052509,2014.9,2014.8,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1743022302365,1.00002509,2014.9,2014.8,1.14348464]
["bitfinex-derivatives","ETHF0:USTF0",1743022302570,1.00002509,2014.9,2014.8,2.51608464]
["bitfinex-derivatives","ETHF0:USTF0",1743022304975,1.00002509,2014.9,2014.8,3.84928464]
["bitfinex-derivatives","ETHF0:USTF0",1743022309373,1.00002509,2014.9,2014.8,4.48155282]
["bitfinex-derivatives","ETHF0:USTF0",1743022309870,0.99253,2015.1,2015.0,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743022310279,0.99253,2015.1,2015.0,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1743022310874,0.99253,2015.1,2015.0,2.54933464]
["bitfinex-derivatives","ETHF0:USTF0",1743022311975,1.3689,2015.2,2015.1,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743022311976,0.99247,2015.2,2015.1,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743022312179,0.99234,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1743022312478,4.2001,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1743022312979,4.2001,2015.5,2015.4,1.14318464]
["bitfinex-derivatives","ETHF0:USTF0",1743022313380,4.2001,2015.5,2015.4,1.79568464]
["bitfinex-derivatives","ETHF0:USTF0",1743022316080,3.2078,2015.5,2015.4,1.79568464]
["bitfinex-derivatives","ETHF0:USTF0",1743022316269,0.99228,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743022316466,0.99228,2015.6,2015.5,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743022316666,2.40858,2015.6,2015.5,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743022316883,2.40858,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022317076,0.99228,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022317386,2.40858,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022319483,0.99228,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022320776,2.36428,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022321980,0.99228,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022322579,2.43428,2015.6,2015.5,2.51483464]
["bitfinex-derivatives","ETHF0:USTF0",1743022324591,1.69585509,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743022324887,3.12465509,2015.7,2015.6,2.51709464]
["bitfinex-derivatives","ETHF0:USTF0",1743022326990,3.12465509,2015.7,2015.6,1.52485464]
["bitfinex-derivatives","ETHF0:USTF0",1743022327190,3.12465509,2015.7,2015.6,2.51709464]
["bitfinex-derivatives","ETHF0:USTF0",1743022327990,3.12465509,2015.7,2015.6,1.52485464]
["bitfinex-derivatives","ETHF0:USTF0",1743022328492,0.99238,2015.3,2015.2,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022329195,3.73288,2015.3,2015.2,1.42804509]
["bitfinex-derivatives","ETHF0:USTF0",1743022330087,3.73288,2015.3,2015.2,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022330289,0.99253,2015.0,2014.9,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743022330486,0.99253,2015.0,2014.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743022330682,0.99258,2014.9,2014.8,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1743022331590,1.67678,2014.9,2014.8,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1743022331789,3.02808,2014.9,2014.8,51.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743022332497,3.02808,2014.9,2014.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743022334582,0.99268,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022334785,0.99268,2014.7,2014.6,1.34394509]
["bitfinex-derivatives","ETHF0:USTF0",1743022335191,3.15168,2014.7,2014.6,1.34394509]
["bitfinex-derivatives","ETHF0:USTF0",1743022335892,3.15168,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022336289,3.15168,2014.7,2014.6,1.34394509]
["bitfinex-derivatives","ETHF0:USTF0",1743022336689,3.15168,2014.7,2014.6,2.33667509]
["bitfinex-derivatives","ETHF0:USTF0",1743022336893,2.43458,2014.7,2014.6,2.33667509]
["bitfinex-derivatives","ETHF0:USTF0",1743022337195,2.43458,2014.7,2014.6,3.00727509]
["bitfinex-derivatives","ETHF0:USTF0",1743022338498,4.20047,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743022338693,3.2078,2014.8,2014.7,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743022340403,4.20043,2014.8,2014.7,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743022342904,4.20043,2014.8,2014.7,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1743022343104,5.50933,2014.8,2014.7,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1743022343907,5.50933,2014.8,2014.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743022348210,5.50933,2014.8,2014.7,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1743022349106,5.50933,2014.8,2014.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743022351312,0.99268,2014.7,2014.6,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022351503,3.05168,2014.7,2014.6,1.32474509]
["bitfinex-derivatives","ETHF0:USTF0",1743022352010,3.05168,2014.7,2014.6,2.31747509]
["bitfinex-derivatives","ETHF0:USTF0",1743022352198,3.05168,2014.7,2014.6,1.32474509]
["bitfinex-derivatives","ETHF0:USTF0",1743022354513,0.99268,2014.7,2014.6,2.31747509]
["bitfinex-derivatives","ETHF0:USTF0",1743022355618,4.20047,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743022355813,4.20047,2014.8,2014.7,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1743022356107,4.20047,2014.8,2014.7,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743022356710,0.99267,2014.8,2014.7,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1743022361214,0.99262,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743022361409,0.99262,2014.9,2014.8,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1743022362417,0.99262,2014.9,2014.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743022362618,0.99268,2014.7,2014.6,7.47094509]
["bitfinex-derivatives","ETHF0:USTF0",1743022362918,0.99268,2014.7,2014.6,4.92614509]
["bitfinex-derivatives","ETHF0:USTF0",1743022364115,2.39708,2014.7,2014.6,4.92614509]
["bitfinex-derivatives","ETHF0:USTF0",1743022364508,2.39708,2014.7,2014.6,6.25514509]
["bitfinex-derivatives","ETHF0:USTF0",1743022374324,2.39708,2014.7,2014.6,5.26244509]
["bitfinex-derivatives","ETHF0:USTF0",1743022374819,2.39708,2014.7,2014.6,6.25517509]
["bitfinex-derivatives","ETHF0:USTF0",1743022375725,2.39708,2014.7,2014.6,2.99217509]
["bitfinex-derivatives","ETHF0:USTF0",1743022375925,2.39708,2014.7,2014.6,1.99944509]
["bitfinex-derivatives","ETHF0:USTF0",1743022377126,2.39708,2014.7,2014.6,2.99217509]
["bitfinex-derivatives","ETHF0:USTF0",1743022377621,2.39708,2014.7,2014.6,1.99944509]
["bitfinex-derivatives","ETHF0:USTF0",1743022378521,2.39708,2014.7,2014.6,1.33644509]
["bitfinex-derivatives","ETHF0:USTF0",1743022378731,0.99288,2014.3,2014.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743022378919,0.99293,2014.2,2014.1,90.825]
["bitfinex-derivatives","ETHF0:USTF0",1743022379118,0.99297,2014.1,2014.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743022379622,0.99297,2014.1,2013.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743022379623,0.99302,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022379819,4.20082,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022380029,5.52042,2014.0,2013.9,41.79307]
["bitfinex-derivatives","ETHF0:USTF0",1743022380525,0.99307,2013.9,2013.8,1.00052509]
["bitfinex-derivatives","ETHF0:USTF0",1743022380718,2.31267,2013.9,2013.8,2.36762509]
["bitfinex-derivatives","ETHF0:USTF0",1743022380919,2.31267,2013.9,2013.8,43.16762509]
["bitfinex-derivatives","ETHF0:USTF0",1743022381118,2.31267,2013.9,2013.8,43.80152577]
["bitfinex-derivatives","ETHF0:USTF0",1743022381718,2.31267,2013.9,2013.8,43.16762509]
["bitfinex-derivatives","ETHF0:USTF0",1743022381918,2.31267,2013.9,2013.8,44.59832509]
["bitfinex-derivatives","ETHF0:USTF0",1743022385033,2.31267,2013.9,2013.8,43.60524509]
["bitfinex-derivatives","ETHF0:USTF0",1743022385326,2.31267,2013.9,2013.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022385522,2.96847,2013.9,2013.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022385726,2.31267,2013.9,2013.8,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022385921,2.31267,2013.9,2013.8,0.71184509]
["bitfinex-derivatives","ETHF0:USTF0",1743022386120,1.3196,2013.9,2013.8,1.70496509]
["bitfinex-derivatives","ETHF0:USTF0",1743022386324,3.2078,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1743022386523,3.2078,2014.0,2013.9,3.03777]
["bitfinex-derivatives","ETHF0:USTF0",1743022387127,0.99302,2014.0,2013.9,3.03777]
["bitfinex-derivatives","ETHF0:USTF0",1743022388128,0.99302,2014.0,2013.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743022388327,4.20082,2014.0,2013.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743022388924,5.50412,2014.0,2013.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743022390328,0.99307,2013.9,2013.8,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743022390831,3.49307,2013.9,2013.8,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743022392732,0.99307,2013.9,2013.8,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743022396227,4.25607,2013.9,2013.8,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743022403534,7.46387,2013.9,2013.8,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743022409739,0.99327,2013.5,2013.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743022409935,4.20107,2013.5,2013.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743022412939,4.20107,2013.5,2013.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743022428650,0.99327,2013.5,2013.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743022428851,4.20107,2013.5,2013.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743022431451,4.89757,2013.5,2013.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743022431854,6.32737,2013.5,2013.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743022432542,6.32737,2013.5,2013.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743022432949,0.99332,2013.4,2013.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743022433148,2.42312,2013.4,2013.3,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743022433963,2.42312,2013.4,2013.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743022434656,2.42312,2013.4,2013.3,2.77943296]
["bitfinex-derivatives","ETHF0:USTF0",1743022435347,2.42312,2013.4,2013.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743022435859,2.42312,2013.4,2013.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743022436058,5.63092,2013.4,2013.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743022438058,0.99337,2013.3,2013.2,1.32884509]
["bitfinex-derivatives","ETHF0:USTF0",1743022438261,2.38937,2013.3,2013.2,1.99724509]
["bitfinex-derivatives","ETHF0:USTF0",1743022438454,2.38937,2013.3,2013.2,2.63363143]
["bitfinex-derivatives","ETHF0:USTF0",1743022440860,2.38937,2013.3,2013.2,0.63638634]
["bitfinex-derivatives","ETHF0:USTF0",1743022441060,7.08068,2013.3,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022441361,4.20132,2013.0,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022442160,4.20132,2013.0,2012.9,42.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743022442664,4.20132,2013.0,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022443057,0.99352,2013.0,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022443266,0.99352,2013.0,2012.9,42.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743022443766,0.99352,2013.0,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022444263,0.99352,2013.0,2012.9,42.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743022446061,0.99352,2013.0,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022450071,2.41572,2013.0,2012.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743022455572,2.41572,2013.0,2012.7,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022455573,0.99362,2012.8,2012.7,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022455777,4.20142,2012.8,2012.7,2.00824509]
["bitfinex-derivatives","ETHF0:USTF0",1743022456169,5.50272,2012.8,2012.7,2.00824509]
["bitfinex-derivatives","ETHF0:USTF0",1743022459074,5.50272,2012.8,2012.7,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022460075,5.50272,2012.8,2012.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743022465287,4.5091,2012.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743022465486,0.99396,2012.1,2012.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743022465887,3.02776,2012.1,2012.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743022466397,0.99406,2011.9,2011.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743022466704,4.20186,2011.9,2011.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743022466999,4.20186,2011.9,2011.8,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743022467399,4.20186,2011.9,2011.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743022467793,4.20186,2011.9,2011.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743022488919,4.20186,2011.9,2011.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743022489115,0.99411,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022489314,2.31741,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022490317,0.99416,2011.7,2011.6,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743022490515,2.31746,2011.7,2011.6,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743022490913,2.31746,2011.7,2011.6,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743022491324,2.31746,2011.7,2011.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743022492323,0.99421,2011.6,2011.5,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743022492515,5.57311,2011.6,2011.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743022492917,5.57311,2011.6,2011.5,42.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743022503031,5.57311,2011.6,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022503630,5.57311,2011.6,2011.5,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743022504219,5.57311,2011.6,2011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022505228,4.97131,2011.5,2010.8,56.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743022505427,0.99455,2010.9,2010.8,56.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743022505624,0.99455,2010.9,2010.8,98.37535]
["bitfinex-derivatives","ETHF0:USTF0",1743022506124,0.99455,2010.9,2010.8,94.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743022506329,0.99455,2010.9,2010.8,95.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743022506726,0.99455,2010.9,2010.8,97.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743022507526,0.99455,2010.9,2010.8,96.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743022507934,4.20235,2010.9,2010.8,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743022508128,0.9947,2010.6,2010.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743022508530,0.9947,2010.6,2010.5,42.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743022509134,4.2025,2010.6,2010.5,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743022509334,4.2025,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022509834,5.6033,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022510235,0.99475,2010.5,2010.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743022510429,2.38905,2010.5,2010.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743022510630,4.20255,2010.6,2010.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743022510840,4.20255,2010.6,2010.5,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743022511339,4.20244,2010.8,2010.7,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743022511540,0.99465,2010.7,2010.6,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1743022511938,0.99465,2010.7,2010.6,43.81397]
["bitfinex-derivatives","ETHF0:USTF0",1743022515140,0.99465,2010.7,2010.6,43.814]
["bitfinex-derivatives","ETHF0:USTF0",1743022515442,0.99465,2010.7,2010.6,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743022515633,0.99465,2010.7,2010.6,43.814]
["bitfinex-derivatives","ETHF0:USTF0",1743022516133,0.99465,2010.7,2010.6,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743022516534,0.99465,2010.7,2010.6,43.814]
["bitfinex-derivatives","ETHF0:USTF0",1743022517038,0.99465,2010.7,2010.6,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743022517238,0.99465,2010.7,2010.6,43.814]
["bitfinex-derivatives","ETHF0:USTF0",1743022518040,0.99465,2010.7,2010.6,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743022519036,0.99465,2010.7,2010.6,43.814]
["bitfinex-derivatives","ETHF0:USTF0",1743022523147,4.20245,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743022523343,4.20245,2010.8,2010.7,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1743022523649,4.20245,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022538451,4.20245,2010.8,2010.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743022538650,4.20245,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022539353,4.20245,2010.8,2010.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743022539546,4.20245,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022540455,4.20245,2010.8,2010.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743022541656,4.20245,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022542854,4.20245,2010.8,2010.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743022543459,4.20245,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022544453,4.20245,2010.8,2010.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743022544660,4.20245,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022545962,4.88175,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022546554,4.88175,2010.8,2010.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743022546756,4.88175,2010.8,2010.7,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743022549066,2.4143,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743022549258,1.4197,2010.9,2010.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743022549460,1.4197,2010.9,2010.8,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743022550664,2.41425,2010.9,2010.8,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743022550861,1.4197,2010.9,2010.8,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743022564971,2.48563,2011.6,2011.4,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743022565276,0.99431,2011.5,2011.4,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743022565773,1.71325,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743022565972,3.09945,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743022566271,3.09941,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743022566470,3.77841,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743022567382,3.77841,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022576067,2.7842,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022576282,3.77841,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022577367,2.7842,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022577569,3.77841,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022577775,2.7842,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022578690,3.77841,2011.6,2011.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743022578890,0.99431,2011.4,2011.3,0.00744509]
["bitfinex-derivatives","ETHF0:USTF0",1743022579188,0.99453,2011.0,2010.9,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743022580185,0.99455,2010.9,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743022580393,2.33425,2010.9,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743022582283,3.01745,2010.9,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743022582479,0.9946,2010.8,2010.7,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743022582787,2.3343,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743022583083,0.99465,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022583284,3.11915,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022583585,2.1245,2010.7,2010.6,41.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743022583787,3.11915,2010.7,2010.6,43.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743022584580,3.11915,2010.7,2010.6,43.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743022586081,3.11915,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022586890,3.11915,2010.7,2010.6,41.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743022587680,3.11915,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022587877,0.9947,2010.6,2010.5,50.135]
["bitfinex-derivatives","ETHF0:USTF0",1743022588080,0.99475,2010.5,2010.4,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743022588286,1.70405,2010.5,2010.4,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1743022588484,1.70405,2010.5,2010.4,41.79479]
["bitfinex-derivatives","ETHF0:USTF0",1743022588690,1.70405,2010.5,2010.4,43.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743022590183,1.70405,2010.5,2010.4,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743022592487,0.99475,2010.5,2010.4,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743022592689,1.3431,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743022592892,1.3431,2010.6,2010.5,3.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743022593091,1.3431,2010.6,2010.5,43.85845]
["bitfinex-derivatives","ETHF0:USTF0",1743022593792,2.3378,2010.6,2010.5,43.85845]
["bitfinex-derivatives","ETHF0:USTF0",1743022594991,1.3431,2010.6,2010.5,43.85845]
["bitfinex-derivatives","ETHF0:USTF0",1743022595187,2.3378,2010.6,2010.5,43.19095]
["bitfinex-derivatives","ETHF0:USTF0",1743022596192,2.3378,2010.6,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743022596193,1.3431,2010.6,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743022596393,0.99487,2010.3,2010.2,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1743022597294,2.37879,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022600704,1.3839,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022601091,2.37875,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022601499,2.37875,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022610405,2.37875,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022610600,2.37875,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022611304,2.37875,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022611510,2.37875,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022612198,2.37875,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022612408,2.37875,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022613001,2.37875,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022615815,2.37875,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022616011,1.3839,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022616312,4.20255,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743022616514,0.9948,2010.4,2010.3,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1743022616711,0.9948,2010.4,2010.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743022616905,0.99485,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022617208,0.99485,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022617209,1.66415,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022617712,2.96615,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022617906,2.96615,2010.3,2010.2,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743022621016,2.96615,2010.3,2010.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743022621313,0.9949,2010.2,2010.1,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1743022621612,0.99495,2010.1,2010.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743022622007,0.99495,2010.1,2010.0,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743022622211,0.99495,2010.1,2010.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743022622412,1.3455,2010.2,2009.9,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743022622413,0.995,2010.0,2009.9,9.46724]
["bitfinex-derivatives","ETHF0:USTF0",1743022622616,0.995,2010.0,2009.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743022622807,0.995,2010.0,2009.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743022623007,0.99505,2009.9,2009.8,45.71357]
["bitfinex-derivatives","ETHF0:USTF0",1743022623512,2.37865,2009.9,2009.8,45.71357]
["bitfinex-derivatives","ETHF0:USTF0",1743022623718,2.37865,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022624010,2.37865,2009.9,2009.7,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1743022624011,0.9951,2009.8,2009.7,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1743022624210,2.3787,2009.8,2009.7,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743022624410,2.3787,2009.8,2009.7,42.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743022624714,1.3836,2009.8,2009.7,43.81755]
["bitfinex-derivatives","ETHF0:USTF0",1743022627719,0.99494,2010.2,2010.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743022627920,0.712,2010.1,2009.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743022628223,0.99507,2009.9,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1743022628519,3.2078,2010.0,2009.7,42.48473]
["bitfinex-derivatives","ETHF0:USTF0",1743022628719,0.9951,2009.8,2009.7,42.48473]
["bitfinex-derivatives","ETHF0:USTF0",1743022629121,3.026,2009.8,2009.7,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743022629615,3.026,2009.8,2009.7,42.48475]
["bitfinex-derivatives","ETHF0:USTF0",1743022630021,3.026,2009.8,2009.7,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743022630315,3.026,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022630519,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743022630707,0.99525,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743022631017,4.5185,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743022631219,3.2152638,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743022631920,3.2152638,2009.7,2009.6,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743022637316,4.2104138,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743022637825,4.2104138,2009.7,2009.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1743022637826,3.2152638,2009.7,2009.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1743022641425,3.2152638,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743022641630,3.2152638,2009.7,2009.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743022646735,3.2152638,2009.7,2009.6,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743022650537,4.6269638,2009.7,2009.6,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743022654337,4.6269638,2009.7,2009.6,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743022656942,0.99523,2009.6,2009.4,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743022657128,0.99523,2009.6,2009.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743022657129,0.7028,2009.5,2009.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743022657626,2.1383,2009.5,2009.4,43.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743022657826,3.13355,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022658140,3.13355,2009.5,2009.4,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743022658141,2.1383,2009.5,2009.4,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743022658937,2.1383,2009.5,2009.4,43.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743022659339,1.4355,2009.5,2009.4,43.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743022662349,2.1198,2009.5,2009.4,43.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743022665238,1.4355,2009.5,2009.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743022671648,1.4355,2009.5,2009.4,43.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743022671848,3.2152638,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743022672054,3.2152638,2009.7,2009.6,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743022672550,3.2152638,2009.7,2009.6,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743022673951,1.337,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743022674150,1.337,2009.8,2009.7,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1743022674753,1.337,2009.8,2009.7,43.14825]
["bitfinex-derivatives","ETHF0:USTF0",1743022680456,3.2152638,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743022680760,3.2152638,2010.0,2009.9,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1743022680961,0.0074638,2010.0,2009.9,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1743022681258,3.8963,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022681458,3.8963,2010.3,2010.2,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743022681956,3.8963,2010.3,2010.2,45.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743022682261,3.2078,2010.3,2010.2,45.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743022682459,3.2078,2010.3,2010.2,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1743022684464,0.0074638,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743022684760,1.4176638,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743022685060,1.4176638,2010.5,2010.4,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743022685252,1.4176638,2010.5,2010.4,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743022687863,1.4176638,2010.5,2010.4,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743022689263,1.4176638,2010.5,2010.4,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743022689460,1.4176638,2010.5,2010.4,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743022696068,1.4176638,2010.5,2010.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743022697370,1.4176638,2010.5,2010.4,47.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743022703076,1.4176638,2010.5,2010.4,43.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743022703270,1.4176638,2010.5,2010.4,47.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743022704677,1.4176638,2010.5,2010.4,43.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743022704878,1.4176638,2010.5,2010.4,47.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743022708782,1.4176638,2010.5,2010.4,43.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743022709081,1.4176638,2010.5,2010.4,47.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743022713985,1.4176638,2010.5,2010.4,47.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743022716575,0.99493,2010.2,2009.8,50.164]
["bitfinex-derivatives","ETHF0:USTF0",1743022716777,4.20267,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022716982,4.91067,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022717981,4.91067,2010.3,2010.1,41.79491]
["bitfinex-derivatives","ETHF0:USTF0",1743022718480,4.91067,2010.3,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022718680,0.9949,2010.2,2010.1,41.79492]
["bitfinex-derivatives","ETHF0:USTF0",1743022718889,0.9949,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022719082,0.99505,2009.9,2009.8,50.164]
["bitfinex-derivatives","ETHF0:USTF0",1743022719487,0.99515,2009.7,2009.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743022720089,0.99515,2009.7,2009.6,41.79519]
["bitfinex-derivatives","ETHF0:USTF0",1743022720589,0.99515,2009.7,2009.6,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743022724686,0.99515,2009.7,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022724687,4.20295,2009.7,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022725091,4.20295,2009.7,2009.5,3.2574638]
["bitfinex-derivatives","ETHF0:USTF0",1743022725092,0.9952,2009.6,2009.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743022726096,0.9952,2009.6,2009.5,1.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1743022726897,0.9952,2009.6,2009.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743022727107,0.9952,2009.6,2009.5,1.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1743022729598,0.9952,2009.6,2009.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743022730612,2.4368,2009.6,2009.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743022730797,0.99538,2009.3,2009.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1743022731098,2.48813,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743022731099,2.43688,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743022731285,0.9952,2009.6,2009.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743022731489,0.9952,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743022731898,0.9952,2009.6,2009.5,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1743022732894,1.67,2009.6,2009.5,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1743022733596,0.9952,2009.6,2009.5,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1743022733802,1.0025838,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743022734202,1.0025838,2009.8,2009.7,41.79515]
["bitfinex-derivatives","ETHF0:USTF0",1743022734798,0.99528,2009.5,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743022735195,0.99528,2009.5,2009.4,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1743022735502,0.99528,2009.5,2009.4,43.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743022735700,1.66238,2009.5,2009.4,43.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743022736100,0.6671,2009.5,2009.4,43.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743022736300,4.20303,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743022736499,4.20303,2009.6,2009.5,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1743022736701,3.2078,2009.6,2009.5,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1743022737198,0.0074638,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743022737904,0.0074638,2009.8,2009.7,43.90015]
["bitfinex-derivatives","ETHF0:USTF0",1743022740005,1.66207,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743022740606,1.66207,2010.1,2010.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743022741805,0.6671,2010.1,2010.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743022745206,3.2078,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743022745412,0.0074638,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022745614,3.8588,2010.5,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743022745615,3.2078,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743022747808,0.7105638,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743022748397,0.7105638,2010.7,2010.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743022750710,2.1296638,2010.7,2010.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743022752414,1.4265638,2010.7,2010.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743022752711,1.4265638,2010.7,2010.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743022773630,3.9296,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743022773929,4.9712,2011.6,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022773930,4.5508,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022774425,3.8852,2011.2,2011.1,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743022774627,4.20209,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743022774828,1.0017738,2011.4,2011.2,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1743022775130,2.3380738,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743022776425,2.3380738,2011.4,2011.2,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743022776426,0.99436,2011.3,2011.2,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743022776728,1.3363,2011.3,2011.2,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743022780837,0.99441,2011.2,2011.1,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1743022781136,2.37181,2011.2,2011.1,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1743022781431,7.07126,2011.2,2010.5,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1743022781634,1.3201,2011.1,2010.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743022781834,0.99454,2011.0,2010.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743022782043,1.3201,2010.9,2010.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743022782332,1.3201,2010.9,2010.8,1.70969]
["bitfinex-derivatives","ETHF0:USTF0",1743022788230,4.5852,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022788231,3.8672,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022788733,3.8672,2011.2,2011.1,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743022788934,3.8672,2011.2,2011.1,42.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743022789638,6.18051,2011.2,2011.1,42.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743022790827,5.1861,2011.2,2011.1,42.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743022791027,6.18051,2011.2,2011.1,42.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743022791225,6.18051,2011.2,2011.1,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743022791841,6.18051,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022792637,5.1861,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022793031,6.18051,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743022796435,0.99446,2011.1,2011.0,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1743022796734,2.39336,2011.1,2011.0,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1743022798143,1.3989,2011.1,2011.0,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1743022798335,2.39336,2011.1,2011.0,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1743022798843,2.39336,2011.1,2011.0,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743022799838,1.3989,2011.1,2011.0,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743022800536,1.3989,2011.1,2011.0,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743022801041,1.3989,2011.1,2011.0,46.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743022803238,1.3989,2011.1,2011.0,43.22056]
["bitfinex-derivatives","ETHF0:USTF0",1743022803441,1.3989,2011.1,2011.0,46.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743022806337,0.0074638,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743022806543,1.3656638,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022807249,1.3656638,2011.4,2011.3,5.63286]
["bitfinex-derivatives","ETHF0:USTF0",1743022807444,1.3656638,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022807747,1.3656638,2011.4,2011.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743022807949,1.3656638,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022808350,2.3599738,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022808554,1.3656638,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022809051,1.3656638,2011.4,2011.3,5.60676]
["bitfinex-derivatives","ETHF0:USTF0",1743022810446,2.3599738,2011.4,2011.3,5.60676]
["bitfinex-derivatives","ETHF0:USTF0",1743022810752,2.3599738,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022811155,1.3656638,2011.4,2011.3,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743022811452,2.3599738,2011.4,2011.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743022811749,0.99441,2011.2,2011.1,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1743022811955,2.38738,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743022812842,1.393,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743022813250,2.38736,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743022813449,1.393,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743022814551,1.393,2011.3,2011.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743022815653,2.38736,2011.3,2011.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743022815852,1.393,2011.3,2011.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743022816448,2.38736,2011.3,2011.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743022816647,1.393,2011.3,2011.2,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743022816849,1.393,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743022816850,2.38736,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743022817053,2.38736,2011.3,2011.2,3.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743022817253,1.393,2011.3,2011.2,3.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743022817650,1.393,2011.3,2011.2,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743022820859,0.99441,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022821054,0.99446,2011.1,2011.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743022821253,2.43796,2011.1,2011.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743022821457,1.4435,2011.1,2011.0,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743022821653,2.43796,2011.1,2011.0,46.37749]
["bitfinex-derivatives","ETHF0:USTF0",1743022827054,2.43796,2011.1,2011.0,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1743022827364,2.43796,2011.1,2010.7,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1743022827365,0.99464,2010.8,2010.7,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1743022827662,0.99464,2010.8,2010.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743022827860,0.99464,2010.8,2010.7,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1743022828061,1.6714,2010.9,2010.7,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1743022828269,1.6714,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743022828270,0.6768,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743022828558,0.99447,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022828760,4.5922,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022828964,0.99446,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022829856,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022830057,2.34196,2011.1,2011.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743022830658,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022839470,2.34196,2011.1,2011.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743022839672,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022840467,2.34196,2011.1,2011.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743022840669,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022841267,2.34196,2011.1,2011.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743022841667,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022843471,2.34196,2011.1,2011.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743022843774,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022847068,2.34196,2011.1,2011.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743022847278,2.34196,2011.1,2011.0,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743022848574,0.99451,2011.0,2010.9,4.95581]
["bitfinex-derivatives","ETHF0:USTF0",1743022848773,2.34261,2011.0,2010.9,6.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743022851080,9.56438,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022851081,0.99449,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022851283,2.38559,2011.1,2011.0,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1743022851782,2.38559,2011.1,2011.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743022852886,0.9946,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743022853084,0.9946,2010.8,2010.7,44.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743022853981,0.9946,2010.8,2010.7,45.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743022854382,0.9946,2010.8,2010.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743022854579,0.9946,2010.8,2010.7,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1743022854886,0.9946,2010.8,2010.7,45.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743022855086,2.4322,2010.8,2010.7,45.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743022862289,2.4322,2010.8,2010.7,44.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743022862792,2.4322,2010.8,2010.7,45.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743022862982,2.4322,2010.8,2010.7,47.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743022863390,2.4322,2010.8,2010.7,43.83065]
["bitfinex-derivatives","ETHF0:USTF0",1743022863691,2.4322,2010.8,2010.7,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1743022863891,2.4322,2010.8,2010.7,43.47952744]
["bitfinex-derivatives","ETHF0:USTF0",1743022865079,2.4322,2010.8,2010.7,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1743022872601,2.4322,2010.8,2010.7,43.47967953]
["bitfinex-derivatives","ETHF0:USTF0",1743022876111,1.4376,2010.8,2010.7,43.47967953]
["bitfinex-derivatives","ETHF0:USTF0",1743022877903,1.4376,2010.8,2010.7,44.47432953]
["bitfinex-derivatives","ETHF0:USTF0",1743022878209,3.889,2011.2,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743022878419,3.889,2011.2,2011.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743022878420,1.3486,2011.1,2011.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743022879213,1.3486,2011.1,2011.0,0.64367953]
["bitfinex-derivatives","ETHF0:USTF0",1743022880008,1.3486,2011.1,2011.0,1.63818953]
["bitfinex-derivatives","ETHF0:USTF0",1743022880209,1.3486,2011.1,2011.0,0.64367953]
["bitfinex-derivatives","ETHF0:USTF0",1743022881117,2.34306,2011.1,2011.0,0.64367953]
["bitfinex-derivatives","ETHF0:USTF0",1743022883818,2.34306,2011.1,2010.9,4.91495]
["bitfinex-derivatives","ETHF0:USTF0",1743022884007,2.43741,2011.0,2010.9,4.91495]
["bitfinex-derivatives","ETHF0:USTF0",1743022884203,2.43741,2011.0,2010.9,5.55823337]
["bitfinex-derivatives","ETHF0:USTF0",1743022888021,0.99449,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022888225,2.33299,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022888722,2.333,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022889423,2.33299,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022890822,2.33299,2011.1,2011.0,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1743022891021,2.33299,2011.1,2011.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743022891219,2.33299,2011.1,2010.7,44.042]
["bitfinex-derivatives","ETHF0:USTF0",1743022891220,0.9946,2010.8,2010.7,44.042]
["bitfinex-derivatives","ETHF0:USTF0",1743022892120,2.2992,2010.8,2010.7,44.042]
["bitfinex-derivatives","ETHF0:USTF0",1743022892727,2.2992,2010.8,2010.7,45.67981752]
["bitfinex-derivatives","ETHF0:USTF0",1743022893228,2.2992,2010.8,2010.7,45.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743022894026,2.2992,2010.8,2010.7,45.67986435]
["bitfinex-derivatives","ETHF0:USTF0",1743022894430,2.2992,2010.8,2010.7,41.44321435]
["bitfinex-derivatives","ETHF0:USTF0",1743022894623,2.2992,2010.8,2010.7,45.67986435]
["bitfinex-derivatives","ETHF0:USTF0",1743022894827,2.2992,2010.8,2010.7,46.44585]
["bitfinex-derivatives","ETHF0:USTF0",1743022896831,2.2992,2010.8,2010.7,47.08905818]
["bitfinex-derivatives","ETHF0:USTF0",1743022898024,2.2992,2010.8,2010.7,43.84705818]
["bitfinex-derivatives","ETHF0:USTF0",1743022898727,2.2992,2010.8,2010.7,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743022904234,1.3046,2010.8,2010.7,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743022904535,1.3046,2010.8,2010.7,43.84707934]
["bitfinex-derivatives","ETHF0:USTF0",1743022905647,1.3046,2010.8,2010.7,47.05487934]
["bitfinex-derivatives","ETHF0:USTF0",1743022906529,2.2992,2010.8,2010.7,47.05487934]
["bitfinex-derivatives","ETHF0:USTF0",1743022910131,2.2992,2010.8,2010.7,46.06022934]
["bitfinex-derivatives","ETHF0:USTF0",1743022910334,2.2992,2010.8,2010.7,47.05487934]
["bitfinex-derivatives","ETHF0:USTF0",1743022911536,2.2992,2010.8,2010.7,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743022912829,2.2992,2010.8,2010.7,42.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743022913036,0.99475,2010.5,2010.4,3.2152638]
["bitfinex-derivatives","ETHF0:USTF0",1743022913240,0.99475,2010.5,2010.4,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743022913931,2.40985,2010.5,2010.4,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743022914327,2.40985,2010.5,2010.4,1.0022638]
["bitfinex-derivatives","ETHF0:USTF0",1743022914733,3.53934359,2010.5,2010.4,1.0022638]
["bitfinex-derivatives","ETHF0:USTF0",1743022914941,3.53934359,2010.5,2010.3,1.26514048]
["bitfinex-derivatives","ETHF0:USTF0",1743022915246,1.4151,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022915434,2.4099,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022915836,3.53939359,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022916744,2.84432061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022917246,1.84952061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022917449,2.84432061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022918151,1.84952061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022919943,2.84432061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022922547,2.84432061,2010.4,2010.3,1.26514048]
["bitfinex-derivatives","ETHF0:USTF0",1743022923152,2.84432061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022924853,1.84952061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022925153,2.84432061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022929658,1.84952061,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022930158,1.80595729,2010.4,2010.3,2.25999048]
["bitfinex-derivatives","ETHF0:USTF0",1743022934951,11.52397,2011.1,2010.3,3.76514048]
["bitfinex-derivatives","ETHF0:USTF0",1743022935153,10.03228,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022935353,4.20228,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022938053,5.56958,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022938961,0.99451,2011.0,2010.9,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1743022939162,3.03271,2011.0,2010.9,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1743022942468,2.36181,2011.0,2010.9,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1743022944665,3.02221,2011.0,2010.9,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1743022947260,3.02221,2011.0,2010.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743022947455,3.02221,2011.0,2010.9,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1743022947766,3.02221,2011.0,2010.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743022947960,3.02221,2011.0,2010.8,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1743022947961,2.0277,2011.0,2010.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743022948156,2.0277,2011.0,2010.5,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1743022948157,0.9947,2010.6,2010.5,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1743022948363,0.9947,2010.6,2010.5,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743022948566,3.0671,2010.6,2010.5,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743022950068,3.0671,2010.6,2010.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1743022951466,3.0671,2010.6,2010.5,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1743022951868,2.0724,2010.6,2010.5,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1743022952065,0.99453,2011.0,2010.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1743022952373,0.99453,2011.0,2010.9,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743022952566,3.2078,2011.1,2010.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743022952862,0.99453,2011.0,2010.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022953059,1.70703,2011.0,2010.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022953663,0.99455,2010.9,2010.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743022953871,0.99455,2010.9,2010.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022954072,0.9946,2010.8,2010.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743022954371,4.8845,2010.8,2010.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743022954567,0.99465,2010.7,2010.6,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743022959172,0.99465,2010.7,2010.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022959373,1.66945,2010.7,2010.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743022959777,1.66945,2010.7,2010.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022960075,1.66945,2010.7,2010.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743022960277,1.66945,2010.7,2010.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022960475,1.66945,2010.7,2010.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743022964375,0.99458,2010.9,2010.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743022964571,0.99454,2011.0,2010.9,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743022965279,0.99454,2011.0,2010.9,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1743022967176,5.32477596,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743022967376,4.20226,2011.1,2011.0,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743022970887,5.64596,2011.1,2011.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743022971384,5.64596,2011.1,2011.0,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743022972282,5.64596,2011.1,2011.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743022973680,5.64596,2011.1,2011.0,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743022977888,5.64596,2011.1,2011.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743022978288,0.99455,2010.9,2010.8,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743022978479,0.99455,2010.9,2010.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743022978875,1.67165,2010.9,2010.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743022979187,1.67165,2010.9,2010.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743022979188,0.99475,2010.6,2010.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743022979386,0.99475,2010.6,2010.5,4.91434]
["bitfinex-derivatives","ETHF0:USTF0",1743022979688,0.99475,2010.6,2010.5,6.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743022980088,4.20249,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743022980477,0.9947,2010.6,2010.5,4.91431]
["bitfinex-derivatives","ETHF0:USTF0",1743022980785,3.2078,2010.7,2010.5,4.91431]
["bitfinex-derivatives","ETHF0:USTF0",1743022980786,4.20249,2010.7,2010.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743022981587,0.99469,2010.7,2010.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743022986592,2.31884,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743022986785,2.31884,2010.8,2010.7,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1743022987677,1.3242,2010.8,2010.7,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1743022987878,4.20236,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743022988687,3.2078,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743022988890,3.2078,2011.0,2010.9,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743022988891,4.5119,2011.0,2010.9,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743022989090,5.50641,2011.0,2010.9,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743022990595,5.50641,2011.0,2010.6,5.69452]
["bitfinex-derivatives","ETHF0:USTF0",1743022990596,0.9947,2010.7,2010.6,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743022990795,0.9947,2010.7,2010.6,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743022991385,1.6755,2010.7,2010.6,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743022991995,4.8833,2010.7,2010.6,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743022992389,0.99474,2010.6,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743022992698,2.34544,2010.6,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743022993191,0.99475,2010.5,2010.4,4.23177]
["bitfinex-derivatives","ETHF0:USTF0",1743022993584,0.99475,2010.5,2010.4,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1743022993789,0.99475,2010.5,2010.4,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743022994288,2.34545,2010.5,2010.4,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743022994488,1.3507,2010.5,2010.4,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1743022994695,3.8886,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743022995591,4.8833,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743022995781,6.1931,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743022996186,6.1931,2010.7,2010.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743022996387,6.1931,2010.7,2010.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743022996889,6.1931,2010.7,2010.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1743023001398,2.9853,2010.7,2010.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743023002293,2.9853,2010.7,2010.6,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743023003799,0.99454,2011.0,2010.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023004191,2.30114,2011.0,2010.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023008400,1.3066,2011.0,2010.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023008598,1.3066,2011.0,2010.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743023008599,4.20229,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023009904,5.57889,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023010303,5.57889,2011.1,2011.0,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1743023013198,4.5844,2011.1,2011.0,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1743023013502,1.3766,2011.1,2011.0,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1743023013703,3.2152638,2011.4,2011.0,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1743023013704,3.2152638,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743023013904,3.2152638,2011.4,2011.3,4.23036]
["bitfinex-derivatives","ETHF0:USTF0",1743023014501,3.2152638,2011.4,2011.3,4.93216]
["bitfinex-derivatives","ETHF0:USTF0",1743023016200,0.0074638,2011.4,2011.3,4.93216]
["bitfinex-derivatives","ETHF0:USTF0",1743023016402,0.0074638,2011.4,2011.3,6.31446]
["bitfinex-derivatives","ETHF0:USTF0",1743023016902,0.7029,2011.9,2011.3,6.31446]
["bitfinex-derivatives","ETHF0:USTF0",1743023016903,0.7029,2011.9,2011.5,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1743023017206,0.7029,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743023017207,2.0708,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743023018110,3.06486,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743023020712,0.99411,2011.8,2011.7,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1743023020902,2.38171,2011.8,2011.7,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1743023021810,1.3876,2011.8,2011.7,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1743023022504,4.20182,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743023022807,5.64442,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743023023313,5.64442,2012.0,2011.9,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1743023025409,5.64442,2012.0,2011.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743023025924,5.64442,2012.0,2011.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743023026103,5.64442,2012.0,2011.9,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743023026410,5.64442,2012.0,2011.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743023026909,5.64442,2012.0,2011.9,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743023028305,5.64442,2012.0,2011.9,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1743023029211,5.64442,2012.0,2011.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743023029410,0.99411,2011.8,2011.7,4.89263]
["bitfinex-derivatives","ETHF0:USTF0",1743023029602,0.99411,2011.8,2011.7,6.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743023030004,1.66801,2011.8,2011.7,6.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743023032215,0.9941,2011.9,2011.8,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1743023032419,0.9941,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023032622,3.0265,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023033118,3.0265,2011.9,2011.8,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743023033317,3.0265,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023033912,3.0265,2011.9,2011.8,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743023034423,3.0265,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023034609,3.0265,2011.9,2011.8,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743023034809,3.0265,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023035519,3.0265,2011.9,2011.8,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743023035818,3.0265,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023036522,3.0265,2011.9,2011.8,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743023036821,3.0265,2011.9,2011.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743023040118,4.51763,2011.9,2011.6,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1743023040425,0.99421,2011.7,2011.6,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1743023040918,2.32151,2011.7,2011.6,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1743023045824,2.32151,2011.7,2011.6,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1743023049231,2.32151,2011.7,2011.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743023049729,2.32151,2011.7,2011.6,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1743023059851,2.32151,2011.7,2011.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743023060153,5.52931,2011.7,2011.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743023060543,6.24061,2011.7,2011.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743023074364,0.99431,2011.4,2011.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743023074563,3.2078,2011.4,2011.1,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023074763,0.99441,2011.2,2011.1,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023074963,0.99441,2011.2,2011.1,1.3582638]
["bitfinex-derivatives","ETHF0:USTF0",1743023075163,2.43251,2011.2,2011.1,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023075764,2.43251,2011.2,2011.1,1.3582638]
["bitfinex-derivatives","ETHF0:USTF0",1743023076661,2.43251,2011.2,2011.1,4.0793638]
["bitfinex-derivatives","ETHF0:USTF0",1743023087273,5.64031,2011.2,2011.1,4.0793638]
["bitfinex-derivatives","ETHF0:USTF0",1743023088673,2.43251,2011.2,2011.1,4.0793638]
["bitfinex-derivatives","ETHF0:USTF0",1743023088870,0.7096,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743023088871,0.99438,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743023089174,0.99438,2011.3,2011.2,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1743023094177,0.99438,2011.3,2011.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743023094380,0.99441,2011.2,2011.1,2.7285638]
["bitfinex-derivatives","ETHF0:USTF0",1743023094587,4.85321,2011.2,2011.1,4.0725638]
["bitfinex-derivatives","ETHF0:USTF0",1743023100792,2.48615,2011.1,2010.3,1.08136983]
["bitfinex-derivatives","ETHF0:USTF0",1743023100992,0.9948,2010.4,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743023101190,0.9948,2010.4,2010.3,41.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743023101682,3.2078,2010.8,2010.3,46.49489]
["bitfinex-derivatives","ETHF0:USTF0",1743023101683,5.69434,2010.8,2010.3,46.49489]
["bitfinex-derivatives","ETHF0:USTF0",1743023101993,1.0022038,2010.6,2010.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743023102789,1.0022038,2010.6,2010.5,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1743023102989,1.0022038,2010.6,2010.5,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1743023103182,1.0022038,2010.6,2010.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743023103493,0.0074638,2010.6,2010.5,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1743023103789,3.2078,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743023104283,4.20244,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743023104484,4.20244,2010.8,2010.7,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1743023104984,4.20244,2010.8,2010.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743023105182,4.20244,2010.8,2010.7,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1743023105385,4.20244,2010.8,2010.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743023106893,0.99464,2010.8,2010.7,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743023107694,2.31907,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743023107895,2.31907,2010.9,2010.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743023108898,0.0074638,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743023109090,0.0074638,2011.0,2010.9,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743023109285,1.0019738,2011.0,2010.9,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743023109893,2.3731738,2011.0,2010.9,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743023119101,2.3731738,2011.0,2010.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743023119805,2.3731738,2011.0,2010.9,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743023126905,2.3731738,2011.0,2010.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743023127109,2.3731738,2011.0,2010.9,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743023136518,2.3731738,2011.0,2010.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743023136717,0.99475,2010.5,2010.4,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1743023136915,0.99475,2010.5,2010.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743023137109,3.2078,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023137110,0.9948,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023137315,1.6977,2010.4,2010.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743023137716,3.0213,2010.4,2010.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743023139418,1.3236,2010.4,2010.3,43.17715]
["bitfinex-derivatives","ETHF0:USTF0",1743023139722,1.71606,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743023140019,3.03966,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023140221,2.31836,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023140421,1.3236,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023141024,2.31835,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023143125,1.3236,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023143622,2.31835,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023145723,1.3236,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023146824,2.31835,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023147025,1.3236,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023150828,2.31835,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023151130,1.3236,2010.5,2010.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743023154630,1.3236,2010.5,2010.4,2.4369737]
["bitfinex-derivatives","ETHF0:USTF0",1743023155841,3.2078,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743023156044,4.547,2010.6,2010.5,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743023156339,4.547,2010.6,2010.5,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1743023156736,4.547,2010.6,2010.5,3.7230237]
["bitfinex-derivatives","ETHF0:USTF0",1743023157839,4.547,2010.6,2010.5,6.9520237]
["bitfinex-derivatives","ETHF0:USTF0",1743023158035,5.5417,2010.6,2010.5,6.9520237]
["bitfinex-derivatives","ETHF0:USTF0",1743023158440,4.547,2010.6,2010.5,6.9520237]
["bitfinex-derivatives","ETHF0:USTF0",1743023159547,4.547,2010.6,2010.5,6.2326237]
["bitfinex-derivatives","ETHF0:USTF0",1743023163340,5.5417,2010.6,2010.5,6.2326237]
["bitfinex-derivatives","ETHF0:USTF0",1743023163742,4.547,2010.6,2010.5,6.2326237]
["bitfinex-derivatives","ETHF0:USTF0",1743023164144,4.547,2010.6,2010.5,6.23774706]
["bitfinex-derivatives","ETHF0:USTF0",1743023165755,1.3392,2010.6,2010.5,6.23774706]
["bitfinex-derivatives","ETHF0:USTF0",1743023168043,0.99525,2009.5,2009.4,11.58524474]
["bitfinex-derivatives","ETHF0:USTF0",1743023168243,4.20305,2009.5,2009.4,11.58524474]
["bitfinex-derivatives","ETHF0:USTF0",1743023168443,2.48751,2010.0,2009.6,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743023168644,3.2078,2009.8,2009.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743023168951,3.2078,2009.8,2009.4,52.38524474]
["bitfinex-derivatives","ETHF0:USTF0",1743023168952,0.6802,2009.7,2009.4,52.38524474]
["bitfinex-derivatives","ETHF0:USTF0",1743023169147,3.2078,2009.5,2009.4,52.38524474]
["bitfinex-derivatives","ETHF0:USTF0",1743023169352,3.2078,2009.5,2009.4,11.58524474]
["bitfinex-derivatives","ETHF0:USTF0",1743023170155,3.2078,2009.5,2009.3,42.2147638]
["bitfinex-derivatives","ETHF0:USTF0",1743023170356,0.6802,2009.7,2009.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743023170554,0.6802,2009.7,2009.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743023170757,1.67539,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743023171360,3.04219,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743023171659,2.047,2009.7,2009.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743023171959,1.3668,2009.6,2009.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743023175956,1.3668,2009.6,2009.3,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023176157,1.3668,2009.6,2009.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1743023176357,1.3668,2009.6,2009.4,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743023176764,1.3668,2009.6,2009.4,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1743023176765,0.99525,2009.5,2009.4,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1743023178860,2.36204,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743023179063,2.36204,2009.6,2009.5,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743023179463,2.36204,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743023179965,2.36204,2009.6,2009.5,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743023192066,2.36204,2009.6,2009.5,2.4475792]
["bitfinex-derivatives","ETHF0:USTF0",1743023193770,5.56984,2009.6,2009.5,2.4475792]
["bitfinex-derivatives","ETHF0:USTF0",1743023193972,5.56984,2009.6,2009.0,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743023193973,3.2078,2009.3,2008.0,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743023194169,3.2078,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743023194583,3.2078,2008.5,2008.4,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743023194873,4.20354,2008.5,2008.4,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743023195079,3.2078,2008.5,2008.4,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743023195272,4.20354,2008.5,2008.4,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743023195473,4.20354,2008.5,2008.4,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743023197674,3.2078,2008.5,2008.4,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743023198480,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023198779,4.20354,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023199579,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023199777,4.20354,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023200472,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023200672,4.20354,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023201082,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023201285,4.20354,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023201482,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023201689,4.20354,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023202782,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023203089,4.20354,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023203387,5.54624,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023203588,3.2078,2008.5,2008.4,43.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743023203791,0.0074638,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743023203983,0.0074638,2008.7,2008.6,4.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743023204483,0.0074638,2008.7,2008.6,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743023208585,1.0031038,2008.7,2008.6,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743023208979,0.0074638,2008.7,2008.6,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743023209599,1.0031038,2008.7,2008.6,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743023210694,1.0031038,2008.7,2008.6,5.61723181]
["bitfinex-derivatives","ETHF0:USTF0",1743023215499,4.2109038,2008.7,2008.6,0.01014181]
["bitfinex-derivatives","ETHF0:USTF0",1743023215791,5.5473038,2008.7,2008.6,0.01014181]
["bitfinex-derivatives","ETHF0:USTF0",1743023220092,0.9804226,2008.6,2008.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743023220299,2.3244226,2008.6,2008.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743023236808,0.99574,2008.5,2008.4,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743023237111,0.99584,2008.3,2008.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023237304,4.20364,2008.3,2008.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023237708,4.91884,2008.3,2008.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023237906,6.35214,2008.3,2008.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023238103,7.47426559,2008.3,2008.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023238516,7.47426559,2008.3,2008.2,0.01043135]
["bitfinex-derivatives","ETHF0:USTF0",1743023238714,0.99589,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023239015,0.99609,2007.8,2007.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743023239218,0.99624,2007.5,2007.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743023239516,0.99634,2007.3,2007.2,12.24544474]
["bitfinex-derivatives","ETHF0:USTF0",1743023239721,0.99634,2007.3,2007.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743023239918,0.99634,2007.3,2007.2,42.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743023258827,4.20414,2007.3,2007.2,42.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743023265434,4.20414,2007.3,2007.2,42.77879734]
["bitfinex-derivatives","ETHF0:USTF0",1743023266229,4.20414,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023266430,4.20414,2007.3,2007.2,42.77879734]
["bitfinex-derivatives","ETHF0:USTF0",1743023267340,4.20414,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023267537,4.20414,2007.3,2007.2,42.77879734]
["bitfinex-derivatives","ETHF0:USTF0",1743023268137,4.20414,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023268339,4.20414,2007.3,2007.2,42.77879734]
["bitfinex-derivatives","ETHF0:USTF0",1743023268637,4.20414,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023269231,4.20414,2007.3,2007.2,42.77879734]
["bitfinex-derivatives","ETHF0:USTF0",1743023269536,4.20414,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023269732,4.20414,2007.3,2007.2,42.77879734]
["bitfinex-derivatives","ETHF0:USTF0",1743023269935,4.20414,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023270241,3.2078,2007.3,2007.2,43.77518734]
["bitfinex-derivatives","ETHF0:USTF0",1743023270735,1.3535638,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743023271038,0.0074638,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743023271243,0.0074638,2007.5,2007.4,3.02429]
["bitfinex-derivatives","ETHF0:USTF0",1743023271433,0.0074638,2007.5,2007.4,3.03968734]
["bitfinex-derivatives","ETHF0:USTF0",1743023274736,0.0074638,2007.5,2007.4,3.02429]
["bitfinex-derivatives","ETHF0:USTF0",1743023274942,0.0074638,2007.5,2007.4,3.04483959]
["bitfinex-derivatives","ETHF0:USTF0",1743023282156,0.0074638,2007.5,2007.4,6.27783959]
["bitfinex-derivatives","ETHF0:USTF0",1743023284243,0.0074638,2007.5,2007.4,6.28313211]
["bitfinex-derivatives","ETHF0:USTF0",1743023288553,4.20391,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743023289253,4.20391,2007.8,2007.7,1.02198211]
["bitfinex-derivatives","ETHF0:USTF0",1743023289956,5.57661,2007.8,2007.7,1.02198211]
["bitfinex-derivatives","ETHF0:USTF0",1743023290655,5.57661,2007.8,2007.7,2.41178211]
["bitfinex-derivatives","ETHF0:USTF0",1743023293457,5.57661,2007.8,2007.7,2.41700517]
["bitfinex-derivatives","ETHF0:USTF0",1743023300565,5.57661,2007.8,2007.7,1.02720517]
["bitfinex-derivatives","ETHF0:USTF0",1743023301557,5.57661,2007.8,2007.7,2.40360517]
["bitfinex-derivatives","ETHF0:USTF0",1743023302964,5.57661,2007.8,2007.7,2.4089932]
["bitfinex-derivatives","ETHF0:USTF0",1743023303457,5.57661,2007.8,2007.7,1.0325932]
["bitfinex-derivatives","ETHF0:USTF0",1743023306673,5.57661,2007.8,2007.7,2.3435932]
["bitfinex-derivatives","ETHF0:USTF0",1743023312278,5.57661,2007.8,2007.7,2.34873717]
["bitfinex-derivatives","ETHF0:USTF0",1743023312784,5.57661,2007.8,2007.7,0.04159717]
["bitfinex-derivatives","ETHF0:USTF0",1743023312989,0.99624,2007.5,2007.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743023313189,4.20404,2007.5,2007.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743023313487,0.99634,2007.3,2007.2,44.032]
["bitfinex-derivatives","ETHF0:USTF0",1743023313675,0.99634,2007.3,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023313879,3.68864,2007.3,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023314576,3.00654,2007.3,2007.2,43.19919]
["bitfinex-derivatives","ETHF0:USTF0",1743023314779,2.32024,2007.3,2007.2,43.19919]
["bitfinex-derivatives","ETHF0:USTF0",1743023315281,2.32024,2007.3,2007.2,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743023315679,0.99639,2007.2,2007.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743023315985,0.99674,2006.5,2006.3,65.84876293]
["bitfinex-derivatives","ETHF0:USTF0",1743023316182,0.99674,2006.5,2006.4,56.7511122]
["bitfinex-derivatives","ETHF0:USTF0",1743023316483,0.99674,2006.5,2006.4,53.5191122]
["bitfinex-derivatives","ETHF0:USTF0",1743023316984,0.99674,2006.5,2006.4,53.5190822]
["bitfinex-derivatives","ETHF0:USTF0",1743023317387,1.3039,2006.5,2006.4,55.5386822]
["bitfinex-derivatives","ETHF0:USTF0",1743023317785,3.2078,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743023318091,3.2078,2006.6,2006.5,5.56734]
["bitfinex-derivatives","ETHF0:USTF0",1743023318280,1.3113638,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743023318481,2.3080038,2006.7,2006.6,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1743023319284,2.3080038,2006.7,2006.6,2.40236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023319485,1.3113638,2006.7,2006.6,2.40236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023319676,2.3080038,2006.7,2006.6,2.40236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023320176,2.3080038,2006.7,2006.6,1.40567492]
["bitfinex-derivatives","ETHF0:USTF0",1743023320381,2.3080038,2006.7,2006.6,43.20236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023320382,1.3113638,2006.7,2006.6,43.20236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023320778,0.0074638,2006.7,2006.6,43.20236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023321383,1.3306638,2006.7,2006.6,43.20236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023321587,1.3306638,2006.7,2006.6,46.43536492]
["bitfinex-derivatives","ETHF0:USTF0",1743023322193,2.3273038,2006.7,2006.6,46.43536492]
["bitfinex-derivatives","ETHF0:USTF0",1743023322989,1.3306638,2006.7,2006.6,46.43536492]
["bitfinex-derivatives","ETHF0:USTF0",1743023324690,1.3306638,2006.7,2006.6,43.20236492]
["bitfinex-derivatives","ETHF0:USTF0",1743023324891,1.3306638,2006.7,2006.6,43.25254603]
["bitfinex-derivatives","ETHF0:USTF0",1743023325091,2.3273038,2006.7,2006.6,43.25254603]
["bitfinex-derivatives","ETHF0:USTF0",1743023325287,1.3306638,2006.7,2006.6,43.25254603]
["bitfinex-derivatives","ETHF0:USTF0",1743023325490,2.3273038,2006.7,2006.6,42.27374267]
["bitfinex-derivatives","ETHF0:USTF0",1743023325697,2.3273038,2006.7,2006.6,41.93283267]
["bitfinex-derivatives","ETHF0:USTF0",1743023326083,2.3273038,2006.7,2006.6,0.13614267]
["bitfinex-derivatives","ETHF0:USTF0",1743023326986,2.3273038,2006.7,2006.6,1.13283267]
["bitfinex-derivatives","ETHF0:USTF0",1743023327792,1.3306638,2006.7,2006.6,1.13283267]
["bitfinex-derivatives","ETHF0:USTF0",1743023328095,2.3273038,2006.7,2006.6,1.13283267]
["bitfinex-derivatives","ETHF0:USTF0",1743023328391,1.3306638,2006.7,2006.6,1.13283267]
["bitfinex-derivatives","ETHF0:USTF0",1743023329392,0.0074638,2006.7,2006.6,1.13283267]
["bitfinex-derivatives","ETHF0:USTF0",1743023330490,0.0074638,2006.7,2006.6,4.36583267]
["bitfinex-derivatives","ETHF0:USTF0",1743023330694,4.20426,2007.1,2006.9,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743023330897,4.20426,2007.1,2007.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743023331489,4.20426,2007.1,2007.0,1.50862351]
["bitfinex-derivatives","ETHF0:USTF0",1743023332694,4.20426,2007.1,2007.0,1.52661042]
["bitfinex-derivatives","ETHF0:USTF0",1743023333791,4.20426,2007.1,2007.0,2.23881042]
["bitfinex-derivatives","ETHF0:USTF0",1743023335690,4.20426,2007.1,2007.0,3.23530042]
["bitfinex-derivatives","ETHF0:USTF0",1743023337100,4.20426,2007.1,2007.0,2.23881042]
["bitfinex-derivatives","ETHF0:USTF0",1743023337791,4.20426,2007.1,2007.0,3.23530042]
["bitfinex-derivatives","ETHF0:USTF0",1743023337994,4.20426,2007.1,2007.0,1.91290042]
["bitfinex-derivatives","ETHF0:USTF0",1743023338293,4.20426,2007.1,2007.0,1.96308682]
["bitfinex-derivatives","ETHF0:USTF0",1743023338799,4.20426,2007.1,2007.0,2.67588682]
["bitfinex-derivatives","ETHF0:USTF0",1743023339396,4.20426,2007.1,2007.0,0.27227817]
["bitfinex-derivatives","ETHF0:USTF0",1743023339600,4.20426,2007.1,2007.0,0.26407817]
["bitfinex-derivatives","ETHF0:USTF0",1743023339601,6.70426,2007.1,2007.0,0.26407817]
["bitfinex-derivatives","ETHF0:USTF0",1743023340300,0.99674,2006.5,2006.4,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743023340602,0.99674,2006.5,2006.4,43.84498]
["bitfinex-derivatives","ETHF0:USTF0",1743023341398,0.99674,2006.5,2006.4,43.84499]
["bitfinex-derivatives","ETHF0:USTF0",1743023341999,0.99674,2006.5,2006.4,42.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743023342696,0.99674,2006.5,2006.4,43.84499]
["bitfinex-derivatives","ETHF0:USTF0",1743023343397,3.2078,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743023343398,4.20452,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743023343593,4.20452,2006.6,2006.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743023343799,0.99674,2006.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023343999,0.99674,2006.5,2006.4,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743023344692,0.99674,2006.5,2006.4,43.16219]
["bitfinex-derivatives","ETHF0:USTF0",1743023345198,0.99674,2006.5,2006.4,42.19978226]
["bitfinex-derivatives","ETHF0:USTF0",1743023345499,3.49674,2006.5,2006.4,0.03438226]
["bitfinex-derivatives","ETHF0:USTF0",1743023346000,0.99674,2006.5,2006.4,0.03438226]
["bitfinex-derivatives","ETHF0:USTF0",1743023346309,0.99683,2006.3,2006.2,1.0043038]
["bitfinex-derivatives","ETHF0:USTF0",1743023346597,4.20463,2006.3,2006.2,1.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1743023347401,4.20463,2006.3,2006.2,1.6961438]
["bitfinex-derivatives","ETHF0:USTF0",1743023349599,4.20463,2006.3,2006.2,0.6992638]
["bitfinex-derivatives","ETHF0:USTF0",1743023349800,4.20463,2006.3,2006.2,1.6961438]
["bitfinex-derivatives","ETHF0:USTF0",1743023350309,4.20463,2006.3,2006.2,0.6992638]
["bitfinex-derivatives","ETHF0:USTF0",1743023350502,4.20463,2006.3,2006.2,1.6961438]
["bitfinex-derivatives","ETHF0:USTF0",1743023350912,4.20463,2006.3,2006.2,0.6992638]
["bitfinex-derivatives","ETHF0:USTF0",1743023351509,4.20463,2006.3,2006.2,1.6961438]
["bitfinex-derivatives","ETHF0:USTF0",1743023351706,4.20463,2006.3,2006.2,0.74944497]
["bitfinex-derivatives","ETHF0:USTF0",1743023352211,4.20463,2006.3,2006.2,2.15604497]
["bitfinex-derivatives","ETHF0:USTF0",1743023352706,4.20463,2006.3,2006.2,0.05764497]
["bitfinex-derivatives","ETHF0:USTF0",1743023352912,4.20463,2006.3,2006.2,0.07553155]
["bitfinex-derivatives","ETHF0:USTF0",1743023354106,5.64973,2006.3,2006.2,0.07553155]
["bitfinex-derivatives","ETHF0:USTF0",1743023356107,5.64973,2006.3,2006.2,1.46513155]
["bitfinex-derivatives","ETHF0:USTF0",1743023357010,5.64973,2006.3,2006.2,2.46201155]
["bitfinex-derivatives","ETHF0:USTF0",1743023357711,0.99677,2006.5,2006.4,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743023358006,0.99677,2006.5,2006.4,1.06480775]
["bitfinex-derivatives","ETHF0:USTF0",1743023358211,2.37627,2006.5,2006.4,1.06480775]
["bitfinex-derivatives","ETHF0:USTF0",1743023358409,2.37627,2006.5,2006.4,2.48950775]
["bitfinex-derivatives","ETHF0:USTF0",1743023358613,2.37627,2006.5,2006.4,2.53968638]
["bitfinex-derivatives","ETHF0:USTF0",1743023359118,2.37627,2006.5,2006.4,2.53973638]
["bitfinex-derivatives","ETHF0:USTF0",1743023359717,2.37627,2006.5,2006.4,2.5576255]
["bitfinex-derivatives","ETHF0:USTF0",1743023359914,2.37627,2006.5,2006.4,1.5608355]
["bitfinex-derivatives","ETHF0:USTF0",1743023360415,2.37627,2006.5,2006.4,2.5576255]
["bitfinex-derivatives","ETHF0:USTF0",1743023361014,2.37627,2006.5,2006.4,1.5608355]
["bitfinex-derivatives","ETHF0:USTF0",1743023361514,2.37627,2006.5,2006.4,2.5576255]
["bitfinex-derivatives","ETHF0:USTF0",1743023364524,1.3795,2006.5,2006.4,2.5576255]
["bitfinex-derivatives","ETHF0:USTF0",1743023364818,2.37624,2006.5,2006.4,2.5576255]
["bitfinex-derivatives","ETHF0:USTF0",1743023365311,2.37624,2006.5,2006.4,2.60780159]
["bitfinex-derivatives","ETHF0:USTF0",1743023366518,2.37624,2006.5,2006.4,2.62569325]
["bitfinex-derivatives","ETHF0:USTF0",1743023366819,3.2078,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743023367111,2.1227,2006.6,2006.5,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1743023367518,0.9966,2006.8,2006.5,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1743023367519,0.9966,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743023368321,2.32198,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743023368618,2.32198,2006.9,2006.8,1.20079325]
["bitfinex-derivatives","ETHF0:USTF0",1743023369413,1.3254,2006.9,2006.8,1.20079325]
["bitfinex-derivatives","ETHF0:USTF0",1743023370421,2.32194,2006.9,2006.8,1.91399325]
["bitfinex-derivatives","ETHF0:USTF0",1743023370614,1.3254,2006.9,2006.8,2.57789325]
["bitfinex-derivatives","ETHF0:USTF0",1743023370923,6.3661,2007.2,2006.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743023371118,2.40234,2007.1,2007.0,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1743023371319,2.40234,2007.1,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743023371511,2.40234,2007.1,2007.0,1.20067325]
["bitfinex-derivatives","ETHF0:USTF0",1743023372116,2.40234,2007.1,2007.0,1.25084679]
["bitfinex-derivatives","ETHF0:USTF0",1743023372618,1.4059,2007.1,2007.0,1.25084679]
["bitfinex-derivatives","ETHF0:USTF0",1743023372816,0.0074638,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743023373225,0.0074638,2007.3,2007.2,1.268661]
["bitfinex-derivatives","ETHF0:USTF0",1743023373423,0.0074638,2007.3,2007.2,5.175261]
["bitfinex-derivatives","ETHF0:USTF0",1743023373609,0.0074638,2007.3,2007.2,45.975261]
["bitfinex-derivatives","ETHF0:USTF0",1743023377216,0.0074638,2007.3,2007.2,5.175261]
["bitfinex-derivatives","ETHF0:USTF0",1743023378819,0.0074638,2007.3,2007.2,5.20974453]
["bitfinex-derivatives","ETHF0:USTF0",1743023384529,0.0074638,2007.3,2007.2,5.2599065]
["bitfinex-derivatives","ETHF0:USTF0",1743023390525,0.0074638,2007.3,2007.2,6.6748065]
["bitfinex-derivatives","ETHF0:USTF0",1743023391526,1.3812,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743023391827,1.3812,2007.4,2007.3,5.61904]
["bitfinex-derivatives","ETHF0:USTF0",1743023392533,1.3812,2007.4,2007.3,5.9759565]
["bitfinex-derivatives","ETHF0:USTF0",1743023396134,1.3812,2007.4,2007.3,2.7681565]
["bitfinex-derivatives","ETHF0:USTF0",1743023396439,1.3812,2007.4,2007.3,5.9759565]
["bitfinex-derivatives","ETHF0:USTF0",1743023396738,0.0074638,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743023397037,1.3306638,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743023397228,1.3306638,2007.6,2007.5,3.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743023397729,1.3306638,2007.6,2007.5,3.4040565]
["bitfinex-derivatives","ETHF0:USTF0",1743023404440,2.3268538,2007.6,2007.5,3.4040565]
["bitfinex-derivatives","ETHF0:USTF0",1743023416156,1.3306638,2007.6,2007.5,3.4040565]
["bitfinex-derivatives","ETHF0:USTF0",1743023416348,2.3268538,2007.6,2007.5,3.4040565]
["bitfinex-derivatives","ETHF0:USTF0",1743023416851,1.3306638,2007.6,2007.5,3.4040565]
["bitfinex-derivatives","ETHF0:USTF0",1743023417148,1.3306638,2007.6,2007.5,6.6350565]
["bitfinex-derivatives","ETHF0:USTF0",1743023417348,0.0074638,2007.6,2007.5,6.6350565]
["bitfinex-derivatives","ETHF0:USTF0",1743023418351,0.676,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743023418352,0.99606,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743023418557,2.35036,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743023418747,2.35036,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023418947,1.3543,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023419154,2.35034,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023419742,1.3543,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023420554,2.35034,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023421656,1.3543,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023421856,2.35034,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023422053,1.3543,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023422256,2.35034,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023422554,1.3543,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023422859,2.35034,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023423361,1.3543,2007.9,2007.8,7.3124065]
["bitfinex-derivatives","ETHF0:USTF0",1743023439556,1.3543,2007.9,2007.8,10.7988065]
["bitfinex-derivatives","ETHF0:USTF0",1743023441073,1.3543,2007.9,2007.8,10.80487352]
["bitfinex-derivatives","ETHF0:USTF0",1743023441672,1.3543,2007.9,2007.8,10.81094054]
["bitfinex-derivatives","ETHF0:USTF0",1743023442372,1.3543,2007.9,2007.8,51.61094054]
["bitfinex-derivatives","ETHF0:USTF0",1743023443271,1.3543,2007.9,2007.8,51.61700756]
["bitfinex-derivatives","ETHF0:USTF0",1743023446772,1.3543,2007.9,2007.8,51.62307458]
["bitfinex-derivatives","ETHF0:USTF0",1743023447373,3.2152638,2008.1,2007.9,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743023447573,3.2152638,2008.1,2008.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743023447875,4.2112038,2008.1,2008.0,2.80637425]
["bitfinex-derivatives","ETHF0:USTF0",1743023451575,5.5601038,2008.1,2008.0,2.80637425]
["bitfinex-derivatives","ETHF0:USTF0",1743023453277,2.3523038,2008.1,2008.0,2.80637425]
["bitfinex-derivatives","ETHF0:USTF0",1743023463279,2.3523038,2008.1,2008.0,2.85653241]
["bitfinex-derivatives","ETHF0:USTF0",1743023468295,3.47634126,2008.1,2008.0,2.85653241]
["bitfinex-derivatives","ETHF0:USTF0",1743023474986,2.3523038,2008.1,2008.0,2.85653241]
["bitfinex-derivatives","ETHF0:USTF0",1743023475296,1.0034038,2008.1,2008.0,2.85653241]
["bitfinex-derivatives","ETHF0:USTF0",1743023475590,0.0074638,2008.1,2008.0,6.06433241]
["bitfinex-derivatives","ETHF0:USTF0",1743023482998,0.0074638,2008.1,2008.0,2.85653241]
["bitfinex-derivatives","ETHF0:USTF0",1743023483199,0.0074638,2008.1,2008.0,6.06433241]
["bitfinex-derivatives","ETHF0:USTF0",1743023483996,3.2078,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743023484195,5.56486,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743023484401,1.3613,2008.5,2008.4,4.18463241]
["bitfinex-derivatives","ETHF0:USTF0",1743023485009,0.99574,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743023485195,5.69672,2008.9,2008.6,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743023485196,2.4148038,2008.7,2008.6,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743023485394,2.4148038,2008.7,2008.6,2.90458241]
["bitfinex-derivatives","ETHF0:USTF0",1743023485592,1.4191638,2008.7,2008.6,2.90458241]
["bitfinex-derivatives","ETHF0:USTF0",1743023485906,2.4148038,2008.7,2008.6,2.90458241]
["bitfinex-derivatives","ETHF0:USTF0",1743023495112,1.4191638,2008.7,2008.6,2.90458241]
["bitfinex-derivatives","ETHF0:USTF0",1743023496116,2.4148038,2008.7,2008.6,2.90458241]
["bitfinex-derivatives","ETHF0:USTF0",1743023496307,0.0074638,2008.7,2008.6,2.90458241]
["bitfinex-derivatives","ETHF0:USTF0",1743023497405,0.99548,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743023497611,2.32048,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743023498112,2.32045,2009.1,2009.0,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1743023498314,2.32045,2009.1,2009.0,3.50259241]
["bitfinex-derivatives","ETHF0:USTF0",1743023498709,1.325,2009.1,2009.0,3.50259241]
["bitfinex-derivatives","ETHF0:USTF0",1743023499105,1.325,2009.1,2009.0,44.30259241]
["bitfinex-derivatives","ETHF0:USTF0",1743023501215,4.82045,2009.1,2009.0,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023501413,0.99579,2008.5,2008.4,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1743023501608,0.99577,2008.6,2008.5,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743023502805,1.4103,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743023503011,2.40594,2008.7,2008.6,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743023503811,3.06944,2008.7,2008.6,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743023504905,3.06944,2008.7,2008.6,5.55339]
["bitfinex-derivatives","ETHF0:USTF0",1743023505105,3.06944,2008.7,2008.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743023505512,3.06944,2008.7,2008.5,7.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743023505715,3.10469,2008.6,2008.5,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743023506112,3.10469,2008.6,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743023506320,2.43889,2008.6,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743023509023,2.43889,2008.6,2008.5,5.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743023518326,1.4432,2008.6,2008.5,5.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743023518532,2.43889,2008.6,2008.5,5.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743023520428,1.4432,2008.6,2008.5,5.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743023520624,0.99569,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743023520821,2.39449,2008.7,2008.6,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743023521022,2.39449,2008.7,2008.6,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1743023521825,0.99569,2008.7,2008.6,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1743023522326,2.43859,2008.7,2008.6,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1743023525834,4.20343,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743023526133,5.60333,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023532140,5.60333,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023554037,6.72585824,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023554639,3.51805824,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023557640,2.52242824,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023557942,1.3999,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023558143,2.39549,2008.8,2008.7,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1743023559560,0.99569,2008.6,2008.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743023559852,4.20349,2008.6,2008.5,2.41764481]
["bitfinex-derivatives","ETHF0:USTF0",1743023560156,0.99579,2008.4,2008.3,1.0032838]
["bitfinex-derivatives","ETHF0:USTF0",1743023560653,2.37269,2008.4,2008.3,1.0032838]
["bitfinex-derivatives","ETHF0:USTF0",1743023560844,2.37269,2008.4,2008.3,2.3490838]
["bitfinex-derivatives","ETHF0:USTF0",1743023561861,2.37269,2008.4,2008.3,3.7460838]
["bitfinex-derivatives","ETHF0:USTF0",1743023568369,0.99579,2008.5,2008.4,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743023568572,2.38679,2008.5,2008.4,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1743023574087,4.20343,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743023574571,4.20343,2008.8,2008.7,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1743023574772,5.50953,2008.8,2008.7,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1743023577173,3.2078,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743023577381,4.5759,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743023578079,4.5759,2009.1,2009.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743023578276,1.4458135,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023578477,0.0049135,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023578676,2.3683935,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023578873,2.3683935,2009.3,2009.2,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743023582179,1.3730135,2009.3,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743023582484,0.99556,2009.0,2008.9,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743023582671,0.99556,2009.0,2008.9,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743023585987,0.99545,2009.2,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023586283,1.4172,2009.2,2009.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023586681,1.4172,2009.2,2009.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743023587189,1.0003035,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023587391,2.4175035,2009.3,2009.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743023597192,2.4175035,2009.3,2009.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743023602693,2.4175035,2009.3,2009.2,1.34247327]
["bitfinex-derivatives","ETHF0:USTF0",1743023604603,2.4175035,2009.3,2009.2,0.01537327]
["bitfinex-derivatives","ETHF0:USTF0",1743023612609,5.6253035,2009.3,2009.2,0.01537327]
["bitfinex-derivatives","ETHF0:USTF0",1743023613309,6.74878978,2009.3,2009.2,0.01537327]
["bitfinex-derivatives","ETHF0:USTF0",1743023617216,6.74878978,2009.3,2009.2,1.37817327]
["bitfinex-derivatives","ETHF0:USTF0",1743023618315,5.6253035,2009.3,2009.2,1.37817327]
["bitfinex-derivatives","ETHF0:USTF0",1743023619318,6.74875403,2009.3,2009.2,1.37817327]
["bitfinex-derivatives","ETHF0:USTF0",1743023625214,5.33155403,2009.3,2009.2,1.37817327]
["bitfinex-derivatives","ETHF0:USTF0",1743023626217,5.33155403,2009.3,2009.2,2.37357327]
["bitfinex-derivatives","ETHF0:USTF0",1743023626418,5.33155403,2009.3,2009.2,1.37817327]
["bitfinex-derivatives","ETHF0:USTF0",1743023626921,4.2081035,2009.3,2009.2,1.37817327]
["bitfinex-derivatives","ETHF0:USTF0",1743023627712,4.2081035,2009.3,2009.2,2.37357327]
["bitfinex-derivatives","ETHF0:USTF0",1743023627912,4.2080635,2009.3,2009.2,2.37357327]
["bitfinex-derivatives","ETHF0:USTF0",1743023628317,3.2127135,2009.3,2009.2,2.37357327]
["bitfinex-derivatives","ETHF0:USTF0",1743023628517,0.99528,2009.5,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743023628717,0.99528,2009.5,2009.4,1.01062327]
["bitfinex-derivatives","ETHF0:USTF0",1743023629121,0.99528,2009.5,2009.4,2.34952327]
["bitfinex-derivatives","ETHF0:USTF0",1743023629320,4.33179222,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743023629321,5.32701222,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743023629520,4.20302,2009.6,2009.5,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1743023629724,4.20302,2009.6,2009.5,2.34952327]
["bitfinex-derivatives","ETHF0:USTF0",1743023640241,3.2078,2009.6,2009.5,2.34952327]
["bitfinex-derivatives","ETHF0:USTF0",1743023640738,0.99512,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743023641535,0.99512,2009.8,2009.7,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743023641927,0.99512,2009.8,2009.7,3.08622327]
["bitfinex-derivatives","ETHF0:USTF0",1743023644128,3.2078,2010.0,2009.7,5.57398327]
["bitfinex-derivatives","ETHF0:USTF0",1743023644329,4.20285,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743023644736,5.55785,2010.0,2009.9,1.66575]
["bitfinex-derivatives","ETHF0:USTF0",1743023644944,5.55785,2010.0,2009.9,1.68112327]
["bitfinex-derivatives","ETHF0:USTF0",1743023645239,5.69495,2010.3,2010.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743023645442,5.55765,2010.3,2010.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743023645840,5.55765,2010.3,2010.2,2.03497327]
["bitfinex-derivatives","ETHF0:USTF0",1743023651143,8.19371,2010.6,2010.2,2.03497327]
["bitfinex-derivatives","ETHF0:USTF0",1743023651144,5.69458,2010.6,2010.2,2.03497327]
["bitfinex-derivatives","ETHF0:USTF0",1743023651345,0.99483,2010.4,2010.3,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743023651943,0.99483,2010.4,2010.3,3.09257327]
["bitfinex-derivatives","ETHF0:USTF0",1743023652449,0.99483,2010.4,2010.3,3.09262327]
["bitfinex-derivatives","ETHF0:USTF0",1743023652945,1.4208,2010.5,2010.4,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743023652946,0.99479,2010.5,2010.4,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743023653148,0.99479,2010.5,2010.4,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743023653946,0.99479,2010.5,2010.4,2.34352327]
["bitfinex-derivatives","ETHF0:USTF0",1743023655340,4.20254,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743023655545,4.20254,2010.6,2010.5,3.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743023655747,0.99474,2010.6,2010.5,3.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743023656151,0.99474,2010.6,2010.5,6.27062327]
["bitfinex-derivatives","ETHF0:USTF0",1743023656352,1.3549,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743023656353,2.34959,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743023656546,2.34959,2010.7,2010.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743023656854,2.34959,2010.7,2010.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743023657057,2.34959,2010.7,2010.6,2.16747327]
["bitfinex-derivatives","ETHF0:USTF0",1743023657753,2.34959,2010.7,2010.6,3.16217327]
["bitfinex-derivatives","ETHF0:USTF0",1743023657955,0.99469,2010.7,2010.6,3.16217327]
["bitfinex-derivatives","ETHF0:USTF0",1743023658153,2.3023,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743023658352,0.99457,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743023658558,2.30225,2010.9,2010.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1743023659041,2.30225,2010.9,2010.8,1.70037327]
["bitfinex-derivatives","ETHF0:USTF0",1743023659247,0.99455,2010.9,2010.8,1.70037327]
["bitfinex-derivatives","ETHF0:USTF0",1743023659458,2.43604,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743023659659,2.43604,2011.0,2010.9,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1743023659954,2.43604,2011.0,2010.9,42.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743023660258,2.43604,2011.0,2010.9,42.52952327]
["bitfinex-derivatives","ETHF0:USTF0",1743023660959,0.99454,2011.0,2010.9,42.52952327]
["bitfinex-derivatives","ETHF0:USTF0",1743023664162,0.99454,2011.0,2010.9,1.72952327]
["bitfinex-derivatives","ETHF0:USTF0",1743023666257,2.43599,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023666464,0.99451,2011.0,2010.9,1.72949327]
["bitfinex-derivatives","ETHF0:USTF0",1743023670568,0.99451,2011.0,2010.9,3.14879327]
["bitfinex-derivatives","ETHF0:USTF0",1743023671871,0.99451,2011.0,2010.9,6.23639327]
["bitfinex-derivatives","ETHF0:USTF0",1743023672367,0.99451,2011.0,2010.9,4.52227327]
["bitfinex-derivatives","ETHF0:USTF0",1743023672570,2.42381,2011.0,2010.9,4.52227327]
["bitfinex-derivatives","ETHF0:USTF0",1743023674767,2.42381,2011.0,2010.9,3.10297327]
["bitfinex-derivatives","ETHF0:USTF0",1743023676675,3.78511,2011.0,2010.9,3.10297327]
["bitfinex-derivatives","ETHF0:USTF0",1743023686576,4.90779052,2011.0,2010.9,3.10297327]
["bitfinex-derivatives","ETHF0:USTF0",1743023701381,4.90779052,2011.0,2010.9,0.97741327]
["bitfinex-derivatives","ETHF0:USTF0",1743023701584,0.99465,2010.7,2010.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743023701775,4.20245,2010.7,2010.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743023702581,5.50465,2010.7,2010.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743023704681,5.50465,2010.7,2010.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743023707886,4.20245,2010.7,2010.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743023708192,4.20245,2010.7,2010.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743023708385,1.12268052,2010.8,2010.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743023708581,2.11728052,2010.8,2010.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743023708881,0.9946,2010.8,2010.7,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1743023709080,0.99459,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743023709281,0.99451,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743023709485,0.9945,2011.1,2011.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743023710291,0.9945,2011.1,2011.0,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1743023711582,6.35993,2011.3,2011.0,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1743023711583,4.5958,2011.3,2011.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743023711788,1.12181065,2011.3,2011.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743023711990,2.11621065,2011.3,2011.2,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743023712184,2.11621065,2011.3,2011.2,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1743023712390,0.9944,2011.3,2011.2,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1743023715797,0.99435,2011.4,2011.3,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743023715993,0.99435,2011.4,2011.3,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743023717095,0.99435,2011.4,2011.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743023717799,0.99435,2011.4,2011.3,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1743023718998,0.99435,2011.4,2011.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743023726225,1.67705,2011.4,2011.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743023729824,0.99441,2011.2,2011.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743023730013,0.9947,2010.6,2010.5,54.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743023730221,0.99466,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1743023730521,0.9947,2010.7,2010.6,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743023731320,0.9947,2010.7,2010.6,3.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743023732728,0.9947,2010.7,2010.6,3.79406]
["bitfinex-derivatives","ETHF0:USTF0",1743023734517,1.3924,2010.8,2010.7,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743023734518,0.99465,2010.8,2010.7,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743023734722,0.99465,2010.8,2010.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743023747829,2.39825,2010.8,2010.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743023748033,0.99465,2010.8,2010.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743023748433,2.48611,2011.2,2010.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743023748634,1.4036,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023748833,0.99445,2011.2,2011.1,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743023749034,0.99445,2011.2,2011.1,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743023749245,4.2022,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743023749462,4.2022,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023749767,5.6058,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023755150,4.6114,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023755342,1.4036,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023756646,2.39796,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023757551,1.4036,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023760851,2.39796,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023761044,1.4036,2011.3,2011.2,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1743023762163,0.99429,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743023762449,4.87475,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743023763355,4.87475,2011.6,2011.5,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1743023763554,4.87475,2011.6,2011.5,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743023764249,4.87475,2011.6,2011.5,43.89576]
["bitfinex-derivatives","ETHF0:USTF0",1743023766576,4.87475,2011.6,2011.5,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743023774356,5.53315,2011.6,2011.5,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1743023775267,5.53315,2011.6,2011.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743023775669,5.53315,2011.6,2011.5,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1743023776665,0.99426,2011.5,2011.4,45.66717]
["bitfinex-derivatives","ETHF0:USTF0",1743023776864,2.39616,2011.5,2011.4,46.97177]
["bitfinex-derivatives","ETHF0:USTF0",1743023788385,2.44604536,2011.5,2011.4,46.97177]
["bitfinex-derivatives","ETHF0:USTF0",1743023788892,2.49593078,2011.5,2011.4,46.97177]
["bitfinex-derivatives","ETHF0:USTF0",1743023789487,0.99431,2011.4,2011.3,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023789697,6.34341,2011.4,2011.3,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023789989,0.9946,2010.8,2010.7,57.53544]
["bitfinex-derivatives","ETHF0:USTF0",1743023790190,0.9946,2010.8,2010.7,8.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743023790393,1.10906033,2010.8,2010.7,8.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743023790600,1.10906033,2010.8,2010.7,47.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743023790886,2.45606033,2010.8,2010.7,47.02684]
["bitfinex-derivatives","ETHF0:USTF0",1743023792296,2.45606033,2010.8,2010.7,43.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743023796989,0.11446033,2010.8,2010.7,43.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743023800804,1.47446033,2010.8,2010.7,43.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743023800995,1.47446033,2010.8,2010.7,47.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743023802906,2.46906033,2010.8,2010.7,47.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743023803508,1.47446033,2010.8,2010.7,47.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743023806710,2.46906033,2010.8,2010.7,47.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743023807410,2.46906033,2010.8,2010.7,46.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743023807703,2.46906033,2010.8,2010.7,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1743023808107,3.15396033,2010.8,2010.7,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1743023810109,3.15396033,2010.8,2010.7,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743023816211,3.15396033,2010.8,2010.7,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743023816711,6.36176033,2010.8,2010.7,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743023817106,7.48204915,2010.8,2010.7,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743023828024,4.27424915,2010.8,2010.7,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743023828224,7.48204915,2010.8,2010.7,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743023830527,6.79714915,2010.8,2010.7,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743023830727,6.79714915,2010.8,2010.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743023830928,5.67686033,2010.8,2010.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743023831230,5.67686033,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023833624,5.67686033,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023834527,5.67686033,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023834721,5.67686033,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023835422,5.67686033,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023835827,4.31686033,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023836432,4.31686033,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023836732,4.32001856,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023837130,4.32001856,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023837928,4.32001856,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023838331,4.32001856,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023839123,4.32001856,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023839328,4.57419592,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023840535,5.88739592,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023841033,5.94358814,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023841225,5.94358814,2010.8,2010.7,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743023841633,5.94358814,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023842832,4.63038814,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023843032,0.42798814,2010.8,2010.7,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1743023843337,0.0074638,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743023843726,0.99446,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743023846735,1.24859817,2011.1,2011.0,3.64941]
["bitfinex-derivatives","ETHF0:USTF0",1743023846933,1.24859817,2011.1,2011.0,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1743023852837,1.24859817,2011.1,2011.0,5.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743023856936,0.25413817,2011.1,2011.0,5.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743023857343,1.24859817,2011.1,2011.0,5.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743023861244,1.24859817,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023861441,4.45639817,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023861637,5.86509817,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023869345,6.11928691,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023871744,7.2396755,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023875646,7.25234975,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023876646,6.73134859,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023876853,7.36495791,2011.1,2011.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743023879255,0.9947,2010.6,2010.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023879561,7.4095,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023879752,12.53440932,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023879952,13.65479791,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023882450,13.03848859,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023882658,13.72179495,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023882856,14.13042941,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023883760,14.14831835,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023885258,19.97831835,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023885854,20.05824598,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023886454,19.97831835,2010.6,2010.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743023887957,19.97831835,2010.6,2009.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743023887958,0.99515,2009.7,2009.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743023888257,0.9952,2009.6,2009.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743023888760,1.6963953,2009.6,2009.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743023889362,1.74628446,2009.6,2009.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743023890364,1.76398128,2009.6,2009.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743023891554,1.76398128,2009.6,2009.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743023893365,3.15378128,2009.6,2009.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743023895668,0.99525,2009.5,2009.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743023895859,2.31595,2009.5,2009.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743023896163,3.13447379,2009.5,2009.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743023897163,3.15231726,2009.5,2009.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743023898061,1.83161726,2009.5,2009.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743023899056,1.83161726,2009.5,2009.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743023899662,7.13555,2009.7,2009.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743023899663,0.99523,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743023900165,0.99525,2009.5,2009.4,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1743023900666,0.99525,2009.5,2009.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743023901662,0.99525,2009.5,2009.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743023902570,0.99518,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743023902770,1.04504684,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743023903770,1.0026038,2009.8,2009.7,0.92756402]
["bitfinex-derivatives","ETHF0:USTF0",1743023906275,0.0074638,2009.8,2009.7,0.92756402]
["bitfinex-derivatives","ETHF0:USTF0",1743023906469,1.0025638,2009.8,2009.7,0.92756402]
["bitfinex-derivatives","ETHF0:USTF0",1743023907365,0.9952,2009.7,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743023910573,1.3733638,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743023910869,0.0074638,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743023911065,2.48729,2010.2,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743023911066,0.995,2010.1,2010.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743023911266,0.995,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023911774,1.04489055,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023913072,1.05023437,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023913975,0.995,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023914179,1.06258598,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023917779,2.39038598,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023920085,2.3957298,2010.1,2010.0,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743023923382,0.995,2010.0,2009.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743023923685,3.0921,2010.0,2009.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743023924082,3.1650298,2010.0,2009.9,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743023925284,3.1650298,2010.0,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743023927281,3.1650298,2010.0,2009.9,41.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743023927890,3.1650298,2010.0,2009.9,41.79505]
["bitfinex-derivatives","ETHF0:USTF0",1743023929488,3.1650298,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023929682,0.9951,2009.8,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743023930292,1.0680298,2009.8,2009.7,41.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743023930483,2.4137298,2009.8,2009.7,41.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743023932592,2.48788,2009.7,2009.2,8.47647]
["bitfinex-derivatives","ETHF0:USTF0",1743023932795,0.9953,2009.4,2009.3,1.0027738]
["bitfinex-derivatives","ETHF0:USTF0",1743023933097,0.9953,2009.4,2009.3,43.1546738]
["bitfinex-derivatives","ETHF0:USTF0",1743023933393,1.0682298,2009.4,2009.3,43.1546738]
["bitfinex-derivatives","ETHF0:USTF0",1743023940198,1.08090403,2009.4,2009.3,43.1546738]
["bitfinex-derivatives","ETHF0:USTF0",1743023941590,1.08090403,2009.4,2009.3,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023944092,5.07392403,2009.4,2009.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743023944296,4.20325,2009.1,2009.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743023944699,6.26825,2009.1,2009.0,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743023945097,6.26825,2009.1,2009.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743023945396,6.35385403,2009.1,2009.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743023945586,0.9955,2009.0,2008.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743023945790,3.0247,2009.0,2008.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743023946397,3.11030403,2009.0,2008.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743023949201,3.17789001,2009.0,2008.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743023949802,6.38569001,2009.0,2008.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743023953702,1.14869001,2009.0,2008.9,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1743023953898,0.15319001,2009.0,2008.9,3.03444]
["bitfinex-derivatives","ETHF0:USTF0",1743023954201,0.15319001,2009.0,2008.9,6.24144]
["bitfinex-derivatives","ETHF0:USTF0",1743023954402,1.14869001,2009.0,2008.9,47.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743023954902,1.14869001,2009.0,2008.9,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743023955498,2.46299001,2009.0,2008.9,47.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743023955697,2.46299001,2009.0,2008.9,46.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743023955905,2.46299001,2009.0,2008.9,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743023957502,2.46299001,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023957703,2.46299001,2009.0,2008.9,42.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743023957904,2.46299001,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743023958302,0.99554,2008.9,2008.8,2.9663438]
["bitfinex-derivatives","ETHF0:USTF0",1743023958504,2.31574,2008.9,2008.8,2.9663438]
["bitfinex-derivatives","ETHF0:USTF0",1743023958803,2.31574,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023959208,2.31574,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023959396,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023959599,2.46893001,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023959803,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023960204,2.46893001,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023960508,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023961210,2.46893001,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023963415,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023963808,2.46893001,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023967024,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023967622,2.46893001,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023967821,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023968331,2.46893001,2008.9,2008.8,43.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743023969027,2.46893001,2008.9,2008.8,42.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1743023970420,2.46893001,2008.9,2008.8,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743023971030,2.46893001,2008.9,2008.8,42.2361638]
["bitfinex-derivatives","ETHF0:USTF0",1743023971235,2.46893001,2008.9,2008.8,1.4361638]
["bitfinex-derivatives","ETHF0:USTF0",1743023972423,2.46893001,2008.9,2008.8,2.4317538]
["bitfinex-derivatives","ETHF0:USTF0",1743023973329,2.46893001,2008.9,2008.8,1.4361638]
["bitfinex-derivatives","ETHF0:USTF0",1743023973530,2.46893001,2008.9,2008.8,2.4317538]
["bitfinex-derivatives","ETHF0:USTF0",1743023973732,2.46893001,2008.9,2008.8,3.1019538]
["bitfinex-derivatives","ETHF0:USTF0",1743023979925,0.99545,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743023980537,0.99545,2009.1,2009.0,43.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743023980538,2.37185,2009.1,2009.0,43.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743023982740,1.3764,2009.1,2009.0,43.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743023983137,0.0074638,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743023983832,0.0074638,2009.3,2009.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743023984444,1.4090638,2009.3,2009.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743023989549,1.4090638,2009.3,2009.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743023989937,0.0074638,2009.3,2009.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743023990340,0.9951,2009.9,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743023990544,1.364,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743023990849,1.364,2009.6,2009.5,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1743023991045,1.364,2009.6,2009.5,43.82945]
["bitfinex-derivatives","ETHF0:USTF0",1743023994153,1.364,2009.6,2009.5,46.02665]
["bitfinex-derivatives","ETHF0:USTF0",1743023995250,1.364,2009.6,2009.5,49.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743023997051,1.364,2009.6,2009.5,47.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743024001243,1.364,2009.6,2009.5,49.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743024003558,1.364,2009.6,2009.5,46.02655]
["bitfinex-derivatives","ETHF0:USTF0",1743024003851,1.364,2009.6,2009.5,49.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743024004350,2.3592,2009.6,2009.5,6.40015]
["bitfinex-derivatives","ETHF0:USTF0",1743024006550,2.3592,2009.6,2009.5,7.76095]
["bitfinex-derivatives","ETHF0:USTF0",1743024006951,2.3592,2009.6,2009.5,6.40015]
["bitfinex-derivatives","ETHF0:USTF0",1743024007559,2.3592,2009.6,2009.5,7.76095]
["bitfinex-derivatives","ETHF0:USTF0",1743024010049,2.3592,2009.6,2009.5,6.40015]
["bitfinex-derivatives","ETHF0:USTF0",1743024012656,2.3592,2009.6,2009.5,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1743024015363,2.3592,2009.6,2009.5,4.58675]
["bitfinex-derivatives","ETHF0:USTF0",1743024017665,2.3592,2009.6,2009.5,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1743024020364,2.3592,2009.6,2009.5,43.99235]
["bitfinex-derivatives","ETHF0:USTF0",1743024020759,2.3592,2009.6,2009.5,42.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743024020967,2.3592,2009.6,2009.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743024022259,4.8592,2009.6,2009.5,0.94608618]
["bitfinex-derivatives","ETHF0:USTF0",1743024022568,4.8592,2009.6,2009.1,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1743024022569,0.9954,2009.2,2009.1,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1743024022768,0.9954,2009.2,2009.1,45.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743024023370,3.0411,2009.2,2009.1,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1743024023968,3.0411,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024024170,3.0411,2009.2,2009.1,41.79545]
["bitfinex-derivatives","ETHF0:USTF0",1743024028565,3.0411,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024029669,0.9955,2009.0,2008.9,6.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743024030079,2.3008,2009.0,2008.9,47.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743024030564,2.3008,2009.0,2008.9,6.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743024032558,2.3008,2009.0,2008.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743024032762,0.99554,2008.9,2008.8,41.8030438]
["bitfinex-derivatives","ETHF0:USTF0",1743024032965,2.36324,2008.9,2008.8,42.8437638]
["bitfinex-derivatives","ETHF0:USTF0",1743024033176,3.01984,2008.9,2008.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024041674,0.99584,2008.3,2008.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743024041983,0.99584,2008.3,2008.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743024042688,2.32224,2008.3,2008.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743024043175,2.32224,2008.3,2008.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743024043176,0.99594,2008.1,2008.0,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024043381,0.99594,2008.1,2008.0,42.1205638]
["bitfinex-derivatives","ETHF0:USTF0",1743024043881,2.33104,2008.1,2008.0,42.1205638]
["bitfinex-derivatives","ETHF0:USTF0",1743024044183,2.33104,2008.1,2008.0,1.3205638]
["bitfinex-derivatives","ETHF0:USTF0",1743024045980,2.33104,2008.1,2008.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024047673,2.33104,2008.1,2008.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024047674,8.03704,2008.1,2008.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024049085,8.03704,2008.1,2007.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743024049086,0.99629,2007.4,2007.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743024049275,4.20409,2007.4,2007.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743024049475,0.99634,2007.3,2007.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743024049685,2.35224,2007.3,2007.2,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743024050384,2.35224,2007.3,2007.2,42.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743024050589,2.35224,2007.3,2007.2,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743024052389,5.56004,2007.3,2007.2,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743024052786,5.56004,2007.3,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024052976,4.5637,2007.3,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024053183,0.99644,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024053690,0.99644,2007.1,2007.0,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024055883,1.69704,2007.1,2007.0,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024057187,1.69704,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024057489,3.07764,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024058585,3.07764,2007.1,2007.0,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024060985,3.07764,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024061387,3.07764,2007.1,2007.0,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024061685,3.07764,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024062195,3.07764,2007.1,2007.0,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024062386,3.07764,2007.1,2007.0,42.2403638]
["bitfinex-derivatives","ETHF0:USTF0",1743024063493,3.07764,2007.1,2007.0,1.4403638]
["bitfinex-derivatives","ETHF0:USTF0",1743024063693,3.07764,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024064892,3.07764,2007.1,2007.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024069200,3.07764,2007.1,2007.0,1.4170038]
["bitfinex-derivatives","ETHF0:USTF0",1743024071896,3.07764,2007.1,2007.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024073706,3.07764,2007.1,2007.0,1.3028038]
["bitfinex-derivatives","ETHF0:USTF0",1743024074804,3.07764,2007.1,2007.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024076106,3.07764,2007.1,2007.0,1.3028038]
["bitfinex-derivatives","ETHF0:USTF0",1743024076405,6.28544,2007.1,2007.0,1.3028038]
["bitfinex-derivatives","ETHF0:USTF0",1743024078305,7.40041517,2007.1,2007.0,1.3028038]
["bitfinex-derivatives","ETHF0:USTF0",1743024078798,6.28544,2007.1,2007.0,1.3028038]
["bitfinex-derivatives","ETHF0:USTF0",1743024079604,7.40068202,2007.1,2007.0,1.3028038]
["bitfinex-derivatives","ETHF0:USTF0",1743024081409,7.40068202,2007.1,2007.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024081595,8.09468202,2007.1,2007.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024082410,4.88688202,2007.1,2007.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024082706,8.09468202,2007.1,2007.0,1.3295038]
["bitfinex-derivatives","ETHF0:USTF0",1743024083809,7.40068202,2007.1,2007.0,1.3295038]
["bitfinex-derivatives","ETHF0:USTF0",1743024091103,5.31948202,2007.1,2007.0,2.3258938]
["bitfinex-derivatives","ETHF0:USTF0",1743024091304,5.31948202,2007.1,2007.0,6.1977938]
["bitfinex-derivatives","ETHF0:USTF0",1743024091305,2.11168202,2007.1,2007.0,6.1977938]
["bitfinex-derivatives","ETHF0:USTF0",1743024091504,0.99644,2007.1,2007.0,6.1977938]
["bitfinex-derivatives","ETHF0:USTF0",1743024094414,0.99633,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743024094611,0.99633,2007.2,2007.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743024098207,0.0074638,2007.5,2007.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743024098408,0.99624,2007.4,2007.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743024098716,0.99624,2007.4,2007.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743024099217,0.99624,2007.4,2007.3,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743024099512,1.4288638,2007.5,2007.3,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743024099716,2.4250538,2007.5,2007.4,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743024101917,0.0074638,2007.5,2007.4,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743024103721,1.3064,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743024103918,0.99593,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743024104512,0.99593,2008.0,2007.9,43.22214]
["bitfinex-derivatives","ETHF0:USTF0",1743024104720,1.4416,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743024104721,2.43747,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743024104922,2.43747,2008.1,2008.0,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1743024105521,2.43747,2008.1,2008.0,5.62989]
["bitfinex-derivatives","ETHF0:USTF0",1743024106217,1.4416,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024106919,2.43744,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024107121,1.4416,2008.1,2008.0,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1743024107320,1.4416,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024107619,2.43744,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024107812,1.4416,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024108520,2.43744,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024111417,2.43744,2008.1,2008.0,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1743024111819,2.43744,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024112623,2.43744,2008.1,2008.0,5.62909]
["bitfinex-derivatives","ETHF0:USTF0",1743024112812,2.43744,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024113013,1.4416,2008.1,2008.0,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743024118735,0.0074638,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743024118919,1.3482638,2008.2,2008.1,3.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743024119419,1.3482638,2008.2,2008.1,43.88164]
["bitfinex-derivatives","ETHF0:USTF0",1743024120326,0.6615,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743024120527,1.65714,2008.5,2008.4,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1743024121028,1.65714,2008.5,2008.4,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743024121922,0.6615,2008.5,2008.4,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743024123035,1.65714,2008.5,2008.4,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743024123226,0.6615,2008.5,2008.4,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743024123726,2.0974,2008.5,2008.4,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743024125337,1.00304,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743024126434,0.00746,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743024126629,1.38256,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743024126829,1.38256,2008.7,2008.6,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1743024127235,1.38256,2008.7,2008.6,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743024127438,0.6871,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743024127734,0.6871,2008.8,2008.7,5.59934]
["bitfinex-derivatives","ETHF0:USTF0",1743024127934,0.6871,2008.8,2008.7,6.28484]
["bitfinex-derivatives","ETHF0:USTF0",1743024128330,1.3751,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743024128533,0.7119,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743024128735,2.0474,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743024129035,2.0474,2009.0,2008.9,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1743024129339,1.3355,2009.0,2008.9,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1743024130330,0.9953,2009.2,2009.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743024130728,1.70718,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743024130936,0.7119,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743024131734,2.0799,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743024133140,2.0799,2009.3,2009.2,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743024135034,2.0799,2009.3,2009.2,44.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743024137434,3.07515,2009.3,2009.2,44.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743024137640,2.0799,2009.3,2009.2,44.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743024137836,3.07515,2009.3,2009.2,44.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743024139244,3.07515,2009.3,2009.2,48.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743024142154,2.0799,2009.3,2009.2,48.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743024142354,3.07515,2009.3,2009.2,48.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743024145053,3.07515,2009.3,2009.2,49.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743024145855,3.07515,2009.3,2009.2,48.158]
["bitfinex-derivatives","ETHF0:USTF0",1743024146049,3.07515,2009.3,2009.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743024147359,7.05623,2009.3,2008.8,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1743024147553,7.05623,2009.3,2008.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1743024147554,0.9954,2009.0,2008.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1743024147863,0.9954,2009.0,2008.9,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1743024148062,2.3911,2009.0,2008.9,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1743024152172,2.3911,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024155063,2.3911,2009.0,2008.9,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743024155673,2.3911,2009.0,2008.9,43.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743024156072,2.3911,2009.0,2008.9,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743024156374,2.3911,2009.0,2008.9,43.17665]
["bitfinex-derivatives","ETHF0:USTF0",1743024165977,2.3911,2009.0,2008.9,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743024166479,2.3911,2009.0,2008.9,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743024170686,0.9954,2009.0,2008.9,43.86535]
["bitfinex-derivatives","ETHF0:USTF0",1743024170883,0.9954,2009.0,2008.9,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743024171079,2.3173,2009.0,2008.9,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743024172083,2.3173,2009.0,2008.9,43.86535]
["bitfinex-derivatives","ETHF0:USTF0",1743024172386,2.3173,2009.0,2008.9,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743024173586,2.3173,2009.0,2008.9,43.86535]
["bitfinex-derivatives","ETHF0:USTF0",1743024174778,0.9954,2009.0,2008.9,43.86535]
["bitfinex-derivatives","ETHF0:USTF0",1743024177896,0.9954,2009.0,2008.9,46.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743024178097,0.9954,2009.0,2008.9,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743024178892,0.9954,2009.0,2008.9,6.26835]
["bitfinex-derivatives","ETHF0:USTF0",1743024179081,0.9954,2009.0,2008.9,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743024183596,0.99545,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024183799,0.99559,2008.6,2008.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743024184096,2.48903,2008.6,2008.2,3.2152638]
["bitfinex-derivatives","ETHF0:USTF0",1743024184299,2.48903,2008.6,2008.2,4.6503638]
["bitfinex-derivatives","ETHF0:USTF0",1743024184300,0.99574,2008.3,2008.2,4.6503638]
["bitfinex-derivatives","ETHF0:USTF0",1743024184682,0.99574,2008.3,2008.2,45.4503638]
["bitfinex-derivatives","ETHF0:USTF0",1743024184890,0.99574,2008.3,2008.2,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024186084,0.99574,2008.3,2008.2,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024186695,4.20354,2008.3,2008.2,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024189095,0.99574,2008.3,2008.2,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024189397,1.3788,2008.4,2008.2,3.0222538]
["bitfinex-derivatives","ETHF0:USTF0",1743024189595,2.37454,2008.4,2008.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743024189897,2.37454,2008.4,2008.3,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743024190298,2.37454,2008.4,2008.3,43.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743024190600,2.37454,2008.4,2008.3,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743024191398,3.2078,2008.6,2008.3,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743024191594,3.2078,2008.6,2008.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743024191595,2.31139,2008.5,2008.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743024191793,2.31139,2008.5,2008.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743024192598,2.31139,2008.5,2008.4,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743024192807,2.31139,2008.5,2008.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743024193499,2.31139,2008.5,2008.4,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743024193993,2.31139,2008.5,2008.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743024195000,2.31139,2008.5,2008.4,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743024198107,2.31139,2008.5,2008.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743024198301,2.31139,2008.5,2008.4,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743024198897,2.31139,2008.5,2008.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743024199298,2.31139,2008.5,2008.4,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743024200405,0.99569,2008.4,2008.3,44.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743024200612,2.34099,2008.4,2008.3,44.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743024200910,2.34099,2008.4,2008.3,47.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743024205826,1.3453,2008.4,2008.3,47.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743024206728,2.34099,2008.4,2008.3,47.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743024207026,1.3453,2008.4,2008.3,47.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743024208828,3.79778,2008.7,2008.3,46.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743024209021,0.99567,2008.5,2008.4,3.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743024209718,1.3826,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743024209924,1.3826,2008.6,2008.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743024210831,2.37819,2008.6,2008.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743024213231,1.3826,2008.6,2008.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743024213527,0.99557,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743024213737,0.99557,2008.7,2008.6,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1743024213928,0.99557,2008.7,2008.6,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1743024225241,2.42544,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743024225442,2.42544,2008.8,2008.7,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743024226536,1.4299,2008.8,2008.7,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1743024226730,0.99525,2009.4,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743024226934,0.99524,2009.4,2009.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743024227134,1.3859,2009.5,2009.1,5.7035338]
["bitfinex-derivatives","ETHF0:USTF0",1743024227333,0.99526,2009.4,2009.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743024228040,2.29716,2009.4,2009.3,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1743024229136,1.3019,2009.4,2009.3,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1743024229642,1.3019,2009.4,2009.3,3.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743024230042,1.65674,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743024230343,3.06514,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743024231339,3.75374,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743024233340,0.99505,2009.7,2009.6,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1743024233538,2.41485,2009.7,2009.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743024233845,0.9951,2009.6,2009.5,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743024234142,2.4149,2009.6,2009.5,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743024240341,2.4149,2009.6,2009.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743024240945,2.4149,2009.6,2009.5,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743024245747,2.4149,2009.6,2009.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743024246256,2.4149,2009.6,2009.5,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743024248749,2.4149,2009.6,2009.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743024249760,2.4149,2009.6,2009.5,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743024250862,2.4149,2009.6,2009.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743024251161,2.4149,2009.6,2009.5,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743024251357,2.4149,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743024252259,0.9952,2009.4,2009.3,43.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743024252462,0.9952,2009.4,2009.3,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743024252664,0.9952,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024252856,3.0499,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024253258,0.99525,2009.3,2009.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743024253459,2.36675,2009.3,2009.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743024253659,2.36675,2009.3,2009.2,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743024255364,2.36675,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024256068,0.9953,2009.2,2009.1,4.5600638]
["bitfinex-derivatives","ETHF0:USTF0",1743024256269,2.3668,2009.2,2009.1,4.5600638]
["bitfinex-derivatives","ETHF0:USTF0",1743024256658,5.5746,2009.2,2009.1,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024256866,5.5746,2009.2,2009.1,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024257470,8.74,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024257962,9.85705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024260471,15.68705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024261160,16.54349978,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024261355,15.68705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024262570,15.76670655,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024269677,15.68705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024269872,15.76667024,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024273077,15.76665461,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024276177,15.68705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024276372,15.76664875,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024277379,12.55884875,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024277779,15.76664875,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024279381,15.68705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024279575,15.76663156,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024280979,15.68705365,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024281167,15.76663235,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024282479,16.62197195,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024282680,16.62197023,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024284479,16.62196991,2009.2,2009.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024284684,0.99564,2008.5,2008.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743024289588,0.99564,2008.5,2008.4,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743024290380,0.99564,2008.5,2008.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743024292200,0.99564,2008.5,2008.4,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743024294600,0.99564,2008.5,2008.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743024295800,0.99564,2008.5,2008.4,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743024300499,0.99564,2008.5,2008.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743024300699,3.201,2008.5,2008.2,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024301000,0.99584,2008.1,2008.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743024301305,0.99578,2008.3,2008.2,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1743024301603,0.99584,2008.1,2008.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743024308911,0.99583,2008.2,2008.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1743024309302,0.99583,2008.2,2008.1,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1743024309702,0.99583,2008.2,2008.1,5.59532]
["bitfinex-derivatives","ETHF0:USTF0",1743024312318,0.99583,2008.2,2008.1,5.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743024312810,0.99583,2008.2,2008.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743024313402,0.99583,2008.2,2008.1,5.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743024315411,0.99583,2008.2,2008.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743024315601,0.99583,2008.2,2008.1,5.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743024316312,0.99589,2008.0,2007.9,46.39763]
["bitfinex-derivatives","ETHF0:USTF0",1743024316515,0.99589,2008.0,2007.9,47.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743024317010,2.41319,2008.0,2007.9,47.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743024317616,2.41319,2008.0,2007.9,46.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743024317805,2.41319,2008.0,2007.9,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743024318206,2.41319,2008.0,2007.9,46.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743024321713,2.41319,2008.0,2007.9,47.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743024321902,2.41319,2008.0,2007.9,46.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743024324002,0.99594,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024324206,2.38174,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024325212,2.38174,2007.9,2007.8,1.3503638]
["bitfinex-derivatives","ETHF0:USTF0",1743024328409,2.38174,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024331311,5.58954,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024332420,2.38174,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024332622,5.58954,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024334912,5.58954,2007.9,2007.8,1.4328638]
["bitfinex-derivatives","ETHF0:USTF0",1743024338315,2.38174,2007.9,2007.8,1.4328638]
["bitfinex-derivatives","ETHF0:USTF0",1743024338515,5.58954,2007.9,2007.8,1.4328638]
["bitfinex-derivatives","ETHF0:USTF0",1743024339623,5.58954,2007.9,2007.8,2.1453638]
["bitfinex-derivatives","ETHF0:USTF0",1743024341119,5.58954,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024341320,5.58954,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024347932,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024356429,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024361942,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024362546,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024377643,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024377951,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024399368,6.70552899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024401569,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024406670,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024406872,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024407368,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024407963,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024410476,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024410674,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024414869,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024415174,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024415874,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024416572,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024421076,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024421580,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024422382,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024422575,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024423589,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024424387,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024425088,2.38174,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024425890,3.49772899,2007.9,2007.8,1.3690638]
["bitfinex-derivatives","ETHF0:USTF0",1743024429593,3.49772899,2007.9,2007.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024443095,3.49772899,2007.9,2007.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024444100,5.99772899,2007.9,2007.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024444301,6.85918359,2007.9,2007.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024444497,6.85918359,2007.9,2007.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743024444498,0.99619,2007.4,2007.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743024444696,4.20399,2007.4,2007.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743024445208,0.99649,2006.8,2006.5,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1743024445505,0.99649,2006.8,2006.7,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1743024445704,0.99649,2006.8,2006.7,42.49343]
["bitfinex-derivatives","ETHF0:USTF0",1743024446093,0.99649,2006.8,2006.7,41.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743024446495,0.99649,2006.8,2006.7,43.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743024447400,0.99649,2006.8,2006.7,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743024447705,0.99649,2006.8,2006.7,43.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743024448008,0.99649,2006.8,2006.7,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743024449803,0.99649,2006.8,2006.7,43.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743024450206,0.99649,2006.8,2006.7,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1743024450796,0.99649,2006.8,2006.7,43.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743024455211,4.20429,2006.8,2006.7,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743024455412,5.55409,2006.8,2006.7,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743024457404,0.99659,2006.6,2006.5,1.3522638]
["bitfinex-derivatives","ETHF0:USTF0",1743024458514,0.99659,2006.6,2006.5,42.1522638]
["bitfinex-derivatives","ETHF0:USTF0",1743024458710,2.33779,2006.6,2006.5,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024461136,2.33779,2006.6,2006.5,1.3181638]
["bitfinex-derivatives","ETHF0:USTF0",1743024462023,2.33779,2006.6,2006.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024462628,2.33779,2006.6,2006.5,1.3287638]
["bitfinex-derivatives","ETHF0:USTF0",1743024464833,2.33779,2006.6,2006.5,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024465034,5.53779,2006.6,2006.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024465232,5.53779,2006.6,2006.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743024465233,0.99678,2006.2,2006.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743024465426,0.99678,2006.2,2006.1,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743024465621,0.99678,2006.2,2006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024465826,3.10658,2006.2,2006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024466027,0.99683,2006.1,2006.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743024466227,2.41533,2006.1,2006.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743024466536,2.41533,2006.1,2006.0,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743024467032,1.4185,2006.1,2005.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024467228,0.99693,2005.9,2005.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024467425,0.99693,2005.9,2005.8,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024468730,2.35593,2005.9,2005.8,40.8074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024469034,2.35593,2005.9,2005.8,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024469434,2.35593,2005.9,2005.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024469729,4.85593,2005.9,2005.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024471136,5.96606,2005.9,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024471328,0.99748,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743024471525,5.70102,2005.2,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743024471832,0.99743,2005.0,2004.9,4.20522]
["bitfinex-derivatives","ETHF0:USTF0",1743024472141,0.99733,2005.2,2005.1,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743024472336,1.0047838,2005.2,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743024472930,1.0047838,2005.2,2005.1,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1743024474140,1.0047838,2005.2,2005.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743024474342,1.0047838,2005.2,2005.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743024478339,1.0047838,2005.2,2005.1,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1743024482846,1.0047838,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024489256,0.0074638,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024490954,1.0047438,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024491257,1.3883638,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024491958,2.3856438,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024495054,2.3856438,2005.2,2005.1,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743024495250,2.3856438,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024495656,1.3883638,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024495855,0.0074638,2005.2,2005.1,8.24473]
["bitfinex-derivatives","ETHF0:USTF0",1743024496158,0.0074638,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024496361,0.0074638,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024496659,0.0074638,2005.2,2005.1,11.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743024496957,0.0074638,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024497353,1.3248638,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024502558,1.39282941,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024503060,1.39282941,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024503259,2.39010941,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024510864,1.39282941,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024511167,2.39010941,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024511769,2.39010941,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024513173,1.39282941,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024520367,1.39282941,2005.2,2005.1,6.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743024520665,1.39282941,2005.2,2005.1,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743024527175,0.6605,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743024527380,1.65763,2005.5,2005.4,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743024527580,0.6605,2005.5,2005.4,6.26248]
["bitfinex-derivatives","ETHF0:USTF0",1743024527874,0.6605,2005.5,2005.4,6.96668]
["bitfinex-derivatives","ETHF0:USTF0",1743024528080,1.65763,2005.5,2005.4,6.96668]
["bitfinex-derivatives","ETHF0:USTF0",1743024529171,0.99713,2005.5,2005.4,6.96668]
["bitfinex-derivatives","ETHF0:USTF0",1743024529375,1.71473,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743024529576,1.71473,2005.6,2005.5,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1743024530077,1.6581238,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743024530278,1.6581238,2005.7,2005.6,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743024530474,2.9759238,2005.7,2005.6,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743024532674,2.9759238,2005.7,2005.6,43.22778]
["bitfinex-derivatives","ETHF0:USTF0",1743024540287,3.2078,2006.3,2005.8,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1743024540488,0.99688,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743024541689,2.35998,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743024545993,1.3631,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743024546193,1.3631,2006.1,2006.0,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743024546400,0.6671638,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743024546713,0.6671638,2006.3,2006.2,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1743024547203,1.6639038,2006.3,2006.2,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1743024547995,0.99664,2006.6,2006.5,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743024548200,0.99664,2006.6,2006.5,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1743024548601,0.99664,2006.6,2006.5,5.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743024550401,3.8595938,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743024550402,0.0074638,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743024550604,0.0074638,2006.8,2006.7,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1743024550907,0.0074638,2006.8,2006.7,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1743024551200,0.99627,2007.3,2006.8,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1743024551392,3.82787,2007.3,2007.1,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743024551593,3.82787,2007.3,2007.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743024551797,2.39957,2007.3,2007.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743024553302,0.7069,2007.3,2007.2,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743024558205,0.9962,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743024558407,0.9962,2007.4,2007.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743024558607,0.9962,2007.4,2007.3,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1743024560604,0.7178638,2007.5,2007.3,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1743024560817,1.7140038,2007.5,2007.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743024564105,2.49048,2007.4,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024564310,0.99634,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024570504,0.99634,2007.1,2007.0,1.3946638]
["bitfinex-derivatives","ETHF0:USTF0",1743024570710,2.31914,2007.1,2007.0,1.3946638]
["bitfinex-derivatives","ETHF0:USTF0",1743024576217,0.99631,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743024577223,2.30741,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743024579119,5.7056438,2007.5,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743024579120,1.0036138,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743024579320,2.3686138,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743024579516,1.0036138,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743024580025,1.0036038,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743024580225,1.0036038,2007.5,2007.4,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1743024581226,0.0074638,2007.5,2007.4,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1743024581426,1.0036038,2007.5,2007.4,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1743024584633,0.0074638,2007.5,2007.4,8.78519]
["bitfinex-derivatives","ETHF0:USTF0",1743024585124,1.0036038,2007.5,2007.4,8.78519]
["bitfinex-derivatives","ETHF0:USTF0",1743024591030,1.0036038,2007.5,2007.4,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1743024593140,1.0036038,2007.5,2007.4,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1743024593341,1.0036038,2007.5,2007.4,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743024601045,1.0036038,2007.5,2007.4,8.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743024602934,1.0036038,2007.5,2007.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743024603245,2.3380038,2007.5,2007.4,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1743024603443,2.3380038,2007.5,2007.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743024604041,0.99624,2007.3,2007.2,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743024604245,0.99624,2007.3,2007.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743024604444,3.84657,2007.4,2007.0,4.1998138]
["bitfinex-derivatives","ETHF0:USTF0",1743024604746,1.69469,2007.2,2007.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743024605248,3.05069,2007.2,2007.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743024605442,0.99634,2007.1,2007.0,3.2034638]
["bitfinex-derivatives","ETHF0:USTF0",1743024605646,0.99634,2007.1,2007.0,1.4133638]
["bitfinex-derivatives","ETHF0:USTF0",1743024605647,3.03384,2007.1,2007.0,1.4133638]
["bitfinex-derivatives","ETHF0:USTF0",1743024606636,3.03384,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024610667,6.22984,2007.1,2007.0,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024610866,0.99644,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024611569,3.08144,2006.9,2006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024612263,0.99654,2006.7,2006.6,1.4122638]
["bitfinex-derivatives","ETHF0:USTF0",1743024612568,0.99654,2006.7,2006.6,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024613162,1.66714,2006.7,2006.6,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024613860,3.09804,2006.7,2006.6,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024616575,3.09804,2006.7,2006.6,1.3133638]
["bitfinex-derivatives","ETHF0:USTF0",1743024617471,6.30584,2006.7,2006.6,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024623480,6.30584,2006.7,2006.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024623675,8.80584,2006.7,2006.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024625380,9.91512489,2006.7,2006.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743024629687,4.98327,2006.5,2006.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743024629893,0.99688,2006.0,2005.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743024630286,0.99703,2005.7,2005.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743024631092,2.42693,2005.7,2005.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743024631485,0.99713,2005.5,2005.4,0.0074638]
["bitfinex-derivatives","ETHF0:USTF0",1743024632986,0.99713,2005.5,2005.4,1.4189638]
["bitfinex-derivatives","ETHF0:USTF0",1743024633186,0.99713,2005.5,2005.4,4.6267638]
["bitfinex-derivatives","ETHF0:USTF0",1743024634795,0.99713,2005.5,2005.4,5.3267638]
["bitfinex-derivatives","ETHF0:USTF0",1743024635796,0.99713,2005.5,2005.4,2.1189638]
["bitfinex-derivatives","ETHF0:USTF0",1743024636684,0.99713,2005.5,2005.4,5.3267638]
["bitfinex-derivatives","ETHF0:USTF0",1743024637583,0.99713,2005.5,2005.4,6.3239438]
["bitfinex-derivatives","ETHF0:USTF0",1743024637996,2.49269,2005.7,2005.4,6.3239438]
["bitfinex-derivatives","ETHF0:USTF0",1743024638197,0.99713,2005.5,2005.4,4.9124438]
["bitfinex-derivatives","ETHF0:USTF0",1743024640291,0.99713,2005.5,2005.4,3.9152638]
["bitfinex-derivatives","ETHF0:USTF0",1743024641190,2.49269,2005.7,2005.4,3.9152638]
["bitfinex-derivatives","ETHF0:USTF0",1743024641381,0.99713,2005.5,2005.4,3.9152638]
["bitfinex-derivatives","ETHF0:USTF0",1743024642193,0.99713,2005.5,2005.4,4.9124438]
["bitfinex-derivatives","ETHF0:USTF0",1743024644294,0.99712,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743024649895,0.99712,2005.6,2005.5,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1743024650600,0.99712,2005.6,2005.5,5.54539]
["bitfinex-derivatives","ETHF0:USTF0",1743024651194,0.99712,2005.6,2005.5,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743024651407,0.99707,2005.7,2005.6,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743024651701,0.99707,2005.7,2005.6,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1743024651998,0.99707,2005.7,2005.6,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743024653101,0.99707,2005.7,2005.6,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743024657295,2.29847,2005.7,2005.6,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743024667805,2.32412414,2005.7,2005.6,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743024668710,2.32412414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024671315,1.32705414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024676504,0.02565414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024678810,1.42225414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024681317,1.42225414,2005.7,2005.6,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743024681519,1.42225414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024683018,1.42225414,2005.7,2005.6,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743024683213,1.42225414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024689422,1.42225414,2005.7,2005.6,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743024689623,1.42225414,2005.7,2005.6,9.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743024699332,0.7015,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743024699533,2.1042,2005.8,2005.7,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743024700335,2.1042,2005.8,2005.7,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1743024702036,2.1042,2005.8,2005.7,46.44203]
["bitfinex-derivatives","ETHF0:USTF0",1743024710642,2.1042,2005.8,2005.7,43.23423]
["bitfinex-derivatives","ETHF0:USTF0",1743024710843,2.1042,2005.8,2005.7,46.44203]
["bitfinex-derivatives","ETHF0:USTF0",1743024716455,2.1042,2005.8,2005.7,43.23423]
["bitfinex-derivatives","ETHF0:USTF0",1743024716750,2.1042,2005.8,2005.7,46.44203]
["bitfinex-derivatives","ETHF0:USTF0",1743024717151,2.1042,2005.8,2005.7,43.23423]
["bitfinex-derivatives","ETHF0:USTF0",1743024717554,2.1042,2005.8,2005.7,46.44203]
["bitfinex-derivatives","ETHF0:USTF0",1743024723556,2.1042,2005.8,2005.7,48.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743024724158,2.1042,2005.8,2005.7,49.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743024724359,2.1042,2005.8,2005.7,48.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743024724657,2.1042,2005.8,2005.7,49.55853]
["bitfinex-derivatives","ETHF0:USTF0",1743024730859,2.1042,2005.8,2005.7,50.28123]
["bitfinex-derivatives","ETHF0:USTF0",1743024734668,2.1042,2005.8,2005.7,46.36253]
["bitfinex-derivatives","ETHF0:USTF0",1743024734857,2.1042,2005.8,2005.6,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743024735058,1.3422,2005.7,2005.6,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743024735267,2.33923,2005.7,2005.6,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743024735464,2.33923,2005.7,2005.6,44.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743024735764,2.33923,2005.7,2005.6,46.39064]
["bitfinex-derivatives","ETHF0:USTF0",1743024736956,2.33923,2005.7,2005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024737258,0.99713,2005.5,2005.4,7.4083938]
["bitfinex-derivatives","ETHF0:USTF0",1743024737671,2.99363,2005.5,2005.4,45.0123938]
["bitfinex-derivatives","ETHF0:USTF0",1743024738270,2.99363,2005.5,2005.4,46.3359938]
["bitfinex-derivatives","ETHF0:USTF0",1743024742669,2.99363,2005.5,2005.4,45.3388638]
["bitfinex-derivatives","ETHF0:USTF0",1743024743562,2.99363,2005.5,2005.4,46.3360438]
["bitfinex-derivatives","ETHF0:USTF0",1743024746667,2.99363,2005.5,2005.4,4.2124438]
["bitfinex-derivatives","ETHF0:USTF0",1743024747673,2.99363,2005.5,2005.4,5.5249438]
["bitfinex-derivatives","ETHF0:USTF0",1743024748370,2.99363,2005.5,2005.4,4.5277638]
["bitfinex-derivatives","ETHF0:USTF0",1743024748965,2.99363,2005.5,2005.4,5.5249438]
["bitfinex-derivatives","ETHF0:USTF0",1743024749365,2.99363,2005.5,2005.4,2.3171438]
["bitfinex-derivatives","ETHF0:USTF0",1743024754371,0.99718,2005.4,2004.4,1.535351]
["bitfinex-derivatives","ETHF0:USTF0",1743024754573,0.99718,2005.4,2004.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743024754574,0.99773,2004.3,2004.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1743024754769,3.2078,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743024754970,4.6277,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743024755170,1.4199,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743024755362,4.6277,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743024755970,5.62538,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743024756273,4.6277,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743024760671,0.0074841,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743024760874,0.0074841,2004.6,2004.5,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1743024767582,0.0074841,2004.6,2004.5,7.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743024767877,1.3167,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743024774079,1.3167,2004.9,2004.8,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1743024774272,5.3457,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743024774476,5.3457,2005.0,2004.9,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743024776183,6.34308,2005.0,2004.9,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743024776375,5.3457,2005.0,2004.9,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743024778782,6.34308,2005.0,2004.9,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743024780488,5.3457,2005.0,2004.9,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743024780682,6.34308,2005.0,2004.9,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743024788394,5.3457,2005.0,2004.9,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743024788590,5.3457,2005.0,2004.9,6.22943]
["bitfinex-derivatives","ETHF0:USTF0",1743024791612,2.1379,2005.0,2004.9,6.22943]
["bitfinex-derivatives","ETHF0:USTF0",1743024796207,1.4266,2005.0,2004.9,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1743024802718,1.4266,2005.0,2004.9,6.22943]
["bitfinex-derivatives","ETHF0:USTF0",1743024815521,1.4266,2005.0,2004.9,47.02943]
["bitfinex-derivatives","ETHF0:USTF0",1743024817635,2.42398,2005.0,2004.9,47.02943]
["bitfinex-derivatives","ETHF0:USTF0",1743024817835,0.99743,2004.9,2004.8,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743024818036,3.07793,2004.9,2004.8,4.20526]
["bitfinex-derivatives","ETHF0:USTF0",1743024818334,3.07793,2004.9,2004.8,45.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743024818923,3.07793,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024819230,0.99758,2004.6,2004.5,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1743024819433,4.20538,2004.6,2004.5,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743024819634,6.28588,2004.6,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024820628,6.28588,2004.6,2004.5,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743024821439,0.99763,2004.5,2004.4,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1743024821738,2.96903,2004.5,2004.4,5.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743024822039,2.96903,2004.5,2004.4,46.44816]
["bitfinex-derivatives","ETHF0:USTF0",1743024825432,2.96903,2004.5,2004.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024826135,0.99768,2004.4,2004.3,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1743024826333,2.38628,2004.4,2004.3,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1743024826535,2.38628,2004.4,2004.3,43.18779]
["bitfinex-derivatives","ETHF0:USTF0",1743024827638,2.38628,2004.4,2004.3,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743024827837,2.38628,2004.4,2004.3,43.18783]
["bitfinex-derivatives","ETHF0:USTF0",1743024831635,5.59408,2004.4,2004.3,43.18783]
["bitfinex-derivatives","ETHF0:USTF0",1743024831842,5.59408,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024834339,2.38628,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024834840,5.59408,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024845553,2.38628,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024845850,5.59408,2004.4,2004.3,47.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743024846551,2.38628,2004.4,2004.3,47.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743024846752,5.59408,2004.4,2004.3,47.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743024851744,4.20548,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024852153,5.56018,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024853756,4.20548,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024854558,3.2078,2004.4,2004.3,43.84643]
["bitfinex-derivatives","ETHF0:USTF0",1743024860168,2.43588,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743024860372,5.64368,2004.5,2004.4,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743024860765,4.646,2004.5,2004.4,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743024860972,4.646,2004.5,2004.4,43.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743024861377,4.646,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024861777,5.64363,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024866076,2.43583,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024866379,5.64363,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024867970,6.31343,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024871877,3.10563,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024872178,6.31343,2004.5,2004.4,46.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743024881377,6.31343,2004.5,2004.4,5.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743024881583,0.99778,2004.2,2004.1,0.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1743024881778,4.20558,2004.2,2004.1,6.4112841]
["bitfinex-derivatives","ETHF0:USTF0",1743024881984,4.20558,2004.2,2004.1,47.2112841]
["bitfinex-derivatives","ETHF0:USTF0",1743024882380,4.91068,2004.2,2004.1,0.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1743024883280,0.99813,2003.6,2003.4,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1743024883486,0.99813,2003.6,2003.5,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743024883686,4.20587,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743024883886,5.60687,2003.7,2003.6,43.13958]
["bitfinex-derivatives","ETHF0:USTF0",1743024884089,5.60687,2003.7,2003.6,46.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743024886088,5.60687,2003.7,2003.6,49.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743024886589,6.32027,2003.7,2003.6,47.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743024886890,6.32027,2003.7,2003.6,49.60968]
["bitfinex-derivatives","ETHF0:USTF0",1743024888383,6.32027,2003.7,2003.6,46.41368]
["bitfinex-derivatives","ETHF0:USTF0",1743024888592,6.32027,2003.7,2003.6,41.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743024888784,6.32027,2003.7,2003.6,43.21288]
["bitfinex-derivatives","ETHF0:USTF0",1743024889491,6.32027,2003.7,2003.6,43.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743024894993,5.60687,2003.7,2003.6,43.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743024895292,4.20583,2003.7,2003.6,43.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743024895496,4.20583,2003.7,2003.6,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1743024897695,5.53313,2003.7,2003.6,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1743024899180,4.20583,2003.7,2003.6,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1743024899985,5.51473,2003.7,2003.6,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1743024900185,0.99813,2003.5,2003.4,0.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1743024900385,0.99813,2003.5,2003.4,3.2152841]
["bitfinex-derivatives","ETHF0:USTF0",1743024900687,0.99813,2003.5,2003.4,44.0152841]
["bitfinex-derivatives","ETHF0:USTF0",1743024900992,2.97523,2003.5,2003.4,45.3286841]
["bitfinex-derivatives","ETHF0:USTF0",1743024903286,2.97523,2003.5,2003.4,46.3268641]
["bitfinex-derivatives","ETHF0:USTF0",1743024903482,2.97523,2003.5,2003.4,45.3286841]
["bitfinex-derivatives","ETHF0:USTF0",1743024903990,2.97523,2003.5,2003.4,46.3268641]
["bitfinex-derivatives","ETHF0:USTF0",1743024906397,2.97523,2003.5,2003.4,45.3286841]
["bitfinex-derivatives","ETHF0:USTF0",1743024906995,2.97523,2003.5,2003.4,42.1208841]
["bitfinex-derivatives","ETHF0:USTF0",1743024907196,2.97523,2003.5,2003.4,43.1190641]
["bitfinex-derivatives","ETHF0:USTF0",1743024910597,6.18303,2003.5,2003.4,43.1190641]
["bitfinex-derivatives","ETHF0:USTF0",1743024912491,0.99848,2002.8,2002.7,0.01879]
["bitfinex-derivatives","ETHF0:USTF0",1743024912799,0.99873,2002.4,2002.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743024912994,4.20653,2002.4,2002.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743024913188,0.99873,2002.3,2002.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743024913389,0.99873,2002.3,2002.2,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743024913594,4.2065,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743024913801,4.2065,2002.4,2002.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743024914000,4.2065,2002.4,2002.3,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1743024914595,4.2065,2002.4,2002.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743024915202,4.20648,2002.4,2002.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1743024915404,4.20648,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743024916203,5.55068,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743024921513,5.55068,2002.4,2002.3,1.68483]
["bitfinex-derivatives","ETHF0:USTF0",1743024924404,5.55068,2002.4,2002.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743024924605,5.55068,2002.4,2002.3,1.68483]
["bitfinex-derivatives","ETHF0:USTF0",1743024926710,5.55068,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743024927514,0.99873,2002.3,2002.2,2.38544]
["bitfinex-derivatives","ETHF0:USTF0",1743024929716,0.99873,2002.3,2002.2,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1743024929910,0.99873,2002.3,2002.2,6.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743024937725,2.38553,2002.3,2002.2,6.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743024940326,2.38553,2002.3,2002.2,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1743024942227,2.38553,2002.3,2002.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743024942433,2.38553,2002.3,2002.2,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743024943235,2.38553,2002.3,2002.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743024943433,2.38553,2002.3,2002.2,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743024947535,5.59333,2002.3,2002.2,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743024949737,5.59333,2002.3,2002.2,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743024949942,5.59333,2002.3,2002.2,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743024959353,0.99883,2002.1,2002.0,0.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1743024960551,0.99917,2001.5,2001.4,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743024960752,4.20697,2001.5,2001.4,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1743024960950,4.20697,2001.5,2001.4,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743024961353,4.20697,2001.5,2001.4,41.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743024961752,4.20697,2001.5,2001.2,0.00500293]
["bitfinex-derivatives","ETHF0:USTF0",1743024961753,0.99923,2001.3,2001.2,0.00500293]
["bitfinex-derivatives","ETHF0:USTF0",1743024962767,0.99923,2001.3,2001.2,41.80428293]
["bitfinex-derivatives","ETHF0:USTF0",1743024962950,1.3311,2001.3,2001.2,41.80428293]
["bitfinex-derivatives","ETHF0:USTF0",1743024963156,1.3311,2001.3,2001.2,40.80500293]
["bitfinex-derivatives","ETHF0:USTF0",1743024963352,2.33033,2001.3,2001.2,40.80500293]
["bitfinex-derivatives","ETHF0:USTF0",1743024963560,2.33033,2001.3,2001.2,41.80428293]
["bitfinex-derivatives","ETHF0:USTF0",1743024963758,2.33033,2001.3,2001.2,41.81740963]
["bitfinex-derivatives","ETHF0:USTF0",1743024964254,2.33033,2001.3,2001.2,40.81812963]
["bitfinex-derivatives","ETHF0:USTF0",1743024964649,2.33033,2001.3,2001.2,41.81740963]
["bitfinex-derivatives","ETHF0:USTF0",1743024967957,8.13233,2001.3,2001.2,0.0131267]
["bitfinex-derivatives","ETHF0:USTF0",1743024968157,0.99956,2000.7,2000.6,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743024968360,0.99952,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743024968656,3.862,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743024968864,4.86148,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743024969057,4.86148,2000.8,2000.7,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743024969363,3.862,2000.8,2000.7,43.23088]
["bitfinex-derivatives","ETHF0:USTF0",1743024969564,4.86148,2000.8,2000.7,43.23088]
["bitfinex-derivatives","ETHF0:USTF0",1743024970962,4.86148,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024971467,0.9996,2000.7,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743024971766,4.20746,2000.5,2000.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743024972063,4.20746,2000.5,2000.4,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743024972254,4.20746,2000.5,2000.4,42.76611]
["bitfinex-derivatives","ETHF0:USTF0",1743024972862,4.20746,2000.5,2000.4,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743024973967,4.20746,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024975463,4.20746,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743024975657,4.20746,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024975858,4.20746,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743024976059,4.20746,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024976258,4.20746,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743024976566,4.20746,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024976957,4.20746,2000.5,2000.4,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743024979169,4.20746,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743024979664,0.99973,2000.3,2000.2,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1743024980063,0.99973,2000.3,2000.2,42.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743024980369,0.99973,2000.3,2000.2,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743024980665,2.33003,2000.3,2000.2,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743024980864,2.33003,2000.3,2000.2,42.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743024981066,2.33003,2000.3,2000.2,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743024982371,2.33003,2000.3,2000.2,42.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743024983360,2.33003,2000.3,2000.2,43.89698]
["bitfinex-derivatives","ETHF0:USTF0",1743024984462,3.2152841,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743024985063,3.2152841,2000.5,2000.4,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743024987671,0.0074841,2000.5,2000.4,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743024988569,3.2078,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743024989673,3.2078,2000.8,2000.7,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743024990473,4.20728,2000.8,2000.7,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743024991073,3.2078,2000.8,2000.7,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743024991272,4.20728,2000.8,2000.7,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743024992875,3.2078,2000.8,2000.7,2.96943]
["bitfinex-derivatives","ETHF0:USTF0",1743024994373,5.58786,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743024994577,0.99953,2000.8,2000.7,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743024995071,0.99953,2000.8,2000.7,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1743024996071,4.20727,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743024996377,4.20727,2000.9,2000.8,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743024996677,4.20727,2000.9,2000.8,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1743024999577,4.20727,2000.9,2000.8,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1743025000786,3.2078,2000.9,2000.8,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1743025000991,0.0074841,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743025001296,0.0074841,2001.0,2000.9,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743025002793,0.0074841,2001.0,2000.9,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743025004196,0.0074841,2001.0,2000.9,6.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743025004396,0.0074841,2001.0,2000.9,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743025009904,3.2078,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743025010196,3.2078,2001.2,2001.1,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1743025010395,3.2078,2001.2,2001.1,7.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743025010600,4.5646,2001.2,2001.1,7.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743025012699,1.3568,2001.2,2001.1,7.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743025018502,1.3568,2001.2,2001.1,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743025018700,2.0656,2001.2,2001.1,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743025019597,2.0656,2001.2,2001.1,6.66714]
["bitfinex-derivatives","ETHF0:USTF0",1743025021406,2.0656,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025022104,3.06488,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025022705,2.0656,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025023204,1.3568,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025023598,2.35608,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025023894,1.3568,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025024304,2.35608,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025030110,2.35608,2001.2,2001.1,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1743025030510,2.35608,2001.2,2001.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1743025032012,2.35608,2001.2,2001.1,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1743025032209,1.3568,2001.2,2000.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743025032409,0.99948,2000.8,2000.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743025032710,0.99948,2000.8,2000.7,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1743025033011,3.01968,2000.8,2000.7,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1743025033212,3.01968,2000.8,2000.7,3.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743025033803,3.01968,2000.8,2000.7,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1743025035608,3.01968,2000.8,2000.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743025035816,0.99953,2000.7,2000.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743025036014,2.40343,2000.7,2000.6,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1743025036205,2.40343,2000.7,2000.6,42.46018]
["bitfinex-derivatives","ETHF0:USTF0",1743025036403,3.2078,2000.9,2000.6,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743025036617,4.20727,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743025037416,4.20727,2000.9,2000.8,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743025040812,4.20727,2000.9,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025041012,4.20727,2000.9,2000.8,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743025041214,4.20727,2000.9,2000.8,43.16828]
["bitfinex-derivatives","ETHF0:USTF0",1743025041511,4.20727,2000.9,2000.8,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1743025041717,4.20727,2000.9,2000.8,3.33479]
["bitfinex-derivatives","ETHF0:USTF0",1743025042017,4.20727,2000.9,2000.8,44.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743025042916,4.20727,2000.9,2000.8,43.13531]
["bitfinex-derivatives","ETHF0:USTF0",1743025043219,4.20727,2000.9,2000.8,44.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743025044623,4.20727,2000.9,2000.8,43.13531]
["bitfinex-derivatives","ETHF0:USTF0",1743025044924,4.20727,2000.9,2000.8,44.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743025045814,5.58207,2000.9,2000.8,44.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743025047522,5.58207,2000.9,2000.8,43.16828]
["bitfinex-derivatives","ETHF0:USTF0",1743025048025,0.99953,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743025048325,0.99953,2000.8,2000.7,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743025048628,2.36143,2000.8,2000.7,43.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743025049723,2.36143,2000.8,2000.7,43.83661]
["bitfinex-derivatives","ETHF0:USTF0",1743025049925,2.36143,2000.8,2000.7,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1743025050123,2.36143,2000.8,2000.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743025050423,2.36143,2000.8,2000.7,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743025055929,2.36143,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025056125,0.99953,2000.7,2000.6,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743025056326,3.09993,2000.7,2000.6,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743025059238,0.99958,2000.6,2000.5,0.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1743025059441,5.60898,2000.6,2000.5,2.3944941]
["bitfinex-derivatives","ETHF0:USTF0",1743025065147,5.60898,2000.6,2000.5,0.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1743025065737,5.60898,2000.6,2000.5,1.3774841]
["bitfinex-derivatives","ETHF0:USTF0",1743025066131,4.6094,2000.6,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025066338,0.99992,2000.0,1999.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743025066642,0.99992,2000.0,1999.9,42.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743025066836,0.99992,2000.0,1999.9,43.81101]
["bitfinex-derivatives","ETHF0:USTF0",1743025067941,0.99992,2000.0,1999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025068131,11.5378,2000.0,1998.7,11.65323652]
["bitfinex-derivatives","ETHF0:USTF0",1743025068331,1.00034,1999.1,1998.7,13.98004652]
["bitfinex-derivatives","ETHF0:USTF0",1743025068540,1.00034,1999.1,1998.9,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743025068741,1.00034,1999.1,1999.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743025069043,1.00043,1998.9,1998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025069241,1.00048,1998.8,1998.7,11.65323652]
["bitfinex-derivatives","ETHF0:USTF0",1743025069442,1.00063,1998.5,1998.4,11.65323652]
["bitfinex-derivatives","ETHF0:USTF0",1743025069641,1.00063,1998.5,1998.4,52.45323652]
["bitfinex-derivatives","ETHF0:USTF0",1743025069642,4.20843,1998.5,1998.4,52.45323652]
["bitfinex-derivatives","ETHF0:USTF0",1743025069841,6.70843,1998.5,1998.4,8.43795652]
["bitfinex-derivatives","ETHF0:USTF0",1743025070038,4.20843,1998.5,1998.4,8.43795652]
["bitfinex-derivatives","ETHF0:USTF0",1743025070241,10.10643,1998.5,1998.4,7.07613652]
["bitfinex-derivatives","ETHF0:USTF0",1743025071135,6.70843,1998.5,1998.4,7.07613652]
["bitfinex-derivatives","ETHF0:USTF0",1743025071340,7.61043,1998.5,1998.4,7.07613652]
["bitfinex-derivatives","ETHF0:USTF0",1743025071552,4.20843,1998.5,1998.4,7.07613652]
["bitfinex-derivatives","ETHF0:USTF0",1743025071743,10.14443,1998.5,1998.4,7.07613652]
["bitfinex-derivatives","ETHF0:USTF0",1743025073549,1.00083,1998.1,1998.0,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743025073755,4.20863,1998.1,1998.0,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743025074250,4.6357,1998.1,1997.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743025074552,3.2078,1997.9,1997.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1743025074748,3.2078,1997.9,1997.8,42.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743025075439,3.2078,1997.9,1997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025075652,3.2078,1997.9,1997.8,41.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743025075853,4.5948,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743025076049,1.387,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743025076442,4.5948,1997.9,1997.8,41.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743025078360,5.59573,1997.9,1997.8,41.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743025078557,4.5948,1997.9,1997.8,41.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743025078759,5.59573,1997.9,1997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025080851,1.00113,1997.5,1997.4,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1743025081054,3.2078,1997.5,1997.4,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1743025081349,1.00118,1997.4,1997.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743025081556,1.3396,1997.4,1997.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743025081752,1.3396,1997.4,1997.2,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743025081952,1.3396,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743025082153,1.3396,1997.4,1997.1,43.14951]
["bitfinex-derivatives","ETHF0:USTF0",1743025082353,4.20903,1997.3,1997.2,0.04895559]
["bitfinex-derivatives","ETHF0:USTF0",1743025082548,4.88533,1997.3,1997.2,0.04895559]
["bitfinex-derivatives","ETHF0:USTF0",1743025082753,8.75073,1997.3,1997.2,0.04895559]
["bitfinex-derivatives","ETHF0:USTF0",1743025082949,10.25268,1997.3,1996.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743025083155,3.2078,1996.9,1996.2,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1743025083459,1.00159,1996.6,1996.3,43.193]
["bitfinex-derivatives","ETHF0:USTF0",1743025083767,1.3654,1996.5,1996.3,41.8017]
["bitfinex-derivatives","ETHF0:USTF0",1743025084065,3.2078,1996.4,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025084251,3.2078,1995.8,1994.8,3.07991183]
["bitfinex-derivatives","ETHF0:USTF0",1743025084452,3.2078,1995.1,1995.0,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1743025084651,3.2078,1995.1,1995.0,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743025084851,1.00243,1994.9,1994.8,3.07991183]
["bitfinex-derivatives","ETHF0:USTF0",1743025085061,3.2078,1994.9,1994.8,8.08951183]
["bitfinex-derivatives","ETHF0:USTF0",1743025085356,3.2078,1995.2,1994.8,8.08951183]
["bitfinex-derivatives","ETHF0:USTF0",1743025085559,3.2078,1995.2,1994.9,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743025085755,1.00233,1995.1,1994.9,47.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743025085949,1.00233,1995.1,1995.0,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025086149,1.00243,1994.9,1994.8,0.31036183]
["bitfinex-derivatives","ETHF0:USTF0",1743025086355,1.00253,1994.7,1994.6,15.65972269]
["bitfinex-derivatives","ETHF0:USTF0",1743025086650,4.21033,1994.7,1994.6,15.65972269]
["bitfinex-derivatives","ETHF0:USTF0",1743025086850,6.71033,1994.7,1994.6,15.65972269]
["bitfinex-derivatives","ETHF0:USTF0",1743025087648,6.71033,1994.7,1994.6,10.61416581]
["bitfinex-derivatives","ETHF0:USTF0",1743025087861,1.00273,1994.3,1994.2,23.30647304]
["bitfinex-derivatives","ETHF0:USTF0",1743025088053,3.2078,1994.0,1993.7,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743025088258,4.91393,1993.9,1993.8,25.88286083]
["bitfinex-derivatives","ETHF0:USTF0",1743025088453,4.1576743,1993.9,1993.8,24.71986326]
["bitfinex-derivatives","ETHF0:USTF0",1743025088656,6.6576743,1993.9,1993.8,24.71986326]
["bitfinex-derivatives","ETHF0:USTF0",1743025088859,3.50293,1993.9,1993.8,24.71986326]
["bitfinex-derivatives","ETHF0:USTF0",1743025089260,3.2078,1993.5,1992.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1743025089564,3.2078,1992.7,1992.6,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743025089754,3.2078,1992.8,1992.7,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1743025089955,3.2078,1993.1,1992.7,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743025090263,3.2078,1993.1,1992.9,0.04312181]
["bitfinex-derivatives","ETHF0:USTF0",1743025090464,3.2078,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743025090660,3.2078,1993.1,1993.0,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025090865,3.2078,1993.3,1993.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743025091061,3.2078,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743025091265,3.2078,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743025091464,3.2078,1993.9,1993.6,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1743025091655,3.2078,1993.9,1993.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743025091860,0.00752313,1993.9,1993.8,1.09674675]
["bitfinex-derivatives","ETHF0:USTF0",1743025092160,3.2078,1994.7,1994.2,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743025092359,3.2078,1994.9,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025092562,1.00239,1995.0,1994.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743025092759,3.2078,1994.9,1994.8,0.09990408]
["bitfinex-derivatives","ETHF0:USTF0",1743025093068,3.2078,1994.9,1994.8,40.89990408]
["bitfinex-derivatives","ETHF0:USTF0",1743025093266,3.2078,1994.9,1994.8,41.90852141]
["bitfinex-derivatives","ETHF0:USTF0",1743025093566,0.00752313,1995.0,1994.9,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743025093762,0.00752313,1995.0,1994.9,6.12420874]
["bitfinex-derivatives","ETHF0:USTF0",1743025094269,3.2078,1995.5,1995.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743025094466,2.50485,1995.9,1995.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743025094467,3.2078,1995.9,1995.8,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743025094767,3.2078,1996.1,1995.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743025094959,3.2078,1996.1,1996.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743025095160,3.2131,1996.6,1996.1,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1743025095362,1.00154,1996.7,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743025095565,3.2078,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743025095863,3.2078,1997.1,1996.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743025096065,3.2078,1997.1,1997.0,0.1244534]
["bitfinex-derivatives","ETHF0:USTF0",1743025096264,3.2078,1997.1,1997.0,5.2168334]
["bitfinex-derivatives","ETHF0:USTF0",1743025096569,0.00752313,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743025096967,0.00752313,1997.2,1997.1,6.1353834]
["bitfinex-derivatives","ETHF0:USTF0",1743025097160,14.91670077,1998.0,1997.1,9.3431834]
["bitfinex-derivatives","ETHF0:USTF0",1743025097161,3.2078,1997.7,1997.1,9.3431834]
["bitfinex-derivatives","ETHF0:USTF0",1743025097469,4.20876,1997.9,1997.3,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743025097665,3.2078,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743025097976,14.91670077,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743025098166,3.2078,1998.3,1997.9,10.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743025098471,1.00066,1998.5,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743025098662,3.2078,1998.6,1998.3,5.22644806]
["bitfinex-derivatives","ETHF0:USTF0",1743025098860,0.00752313,1998.5,1998.3,4.22572806]
["bitfinex-derivatives","ETHF0:USTF0",1743025099064,1.00816313,1998.5,1998.3,4.23325119]
["bitfinex-derivatives","ETHF0:USTF0",1743025099466,0.00752313,1998.5,1998.3,4.23325119]
["bitfinex-derivatives","ETHF0:USTF0",1743025099663,1.00817313,1998.5,1998.4,0.13672806]
["bitfinex-derivatives","ETHF0:USTF0",1743025101367,1.00817313,1998.5,1998.3,0.00752313]
["bitfinex-derivatives","ETHF0:USTF0",1743025101368,1.00078,1998.2,1998.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743025101581,4.20858,1998.2,1998.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743025102174,4.2085,1998.4,1998.1,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743025102360,3.2078,1998.4,1998.2,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025102565,0.00752313,1998.5,1998.2,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025102773,1.00817313,1998.5,1998.2,6.01037]
["bitfinex-derivatives","ETHF0:USTF0",1743025103065,3.2078,1998.4,1998.0,0.00752313]
["bitfinex-derivatives","ETHF0:USTF0",1743025103375,1.00083,1998.1,1998.0,0.00752313]
["bitfinex-derivatives","ETHF0:USTF0",1743025106366,3.2078,1998.4,1998.0,0.00752313]
["bitfinex-derivatives","ETHF0:USTF0",1743025106673,4.20851,1998.4,1998.0,5.01712313]
["bitfinex-derivatives","ETHF0:USTF0",1743025106878,3.2078,1998.4,1998.0,5.01712313]
["bitfinex-derivatives","ETHF0:USTF0",1743025107376,1.00079,1998.2,1998.0,5.01712313]
["bitfinex-derivatives","ETHF0:USTF0",1743025107776,1.00075,1998.3,1998.0,6.01799313]
["bitfinex-derivatives","ETHF0:USTF0",1743025108373,1.00075,1998.3,1998.1,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025108684,1.00073,1998.3,1998.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743025108980,3.2078,1998.4,1998.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743025109180,4.20849,1998.4,1998.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743025109776,0.00752313,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743025110376,3.2078,1998.8,1998.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025110578,4.20829,1998.8,1998.5,6.01022]
["bitfinex-derivatives","ETHF0:USTF0",1743025110766,3.2078,1998.8,1998.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025110970,1.00055,1998.7,1998.4,10.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743025111177,3.2078,1998.8,1998.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743025111379,1.00054,1998.7,1998.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025111570,3.2078,1998.8,1998.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025111775,1.00056,1998.7,1998.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025111971,3.21532313,1998.8,1998.6,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743025112167,4.21581313,1998.8,1998.5,6.01021]
["bitfinex-derivatives","ETHF0:USTF0",1743025113283,1.00054,1998.7,1998.5,6.01021]
["bitfinex-derivatives","ETHF0:USTF0",1743025113478,1.00053,1998.7,1998.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743025113683,3.21532313,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743025113884,3.21532313,1998.8,1998.6,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025114083,3.21532313,1998.8,1998.0,3.91022313]
["bitfinex-derivatives","ETHF0:USTF0",1743025114084,4.21580313,1998.8,1998.7,6.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743025114286,4.21580313,1998.8,1998.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743025114485,4.21580313,1998.8,1998.7,6.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743025115380,4.21580313,1998.8,1998.7,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025115581,0.00752313,1998.8,1998.7,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025115778,0.00752313,1998.8,1998.7,7.40653]
["bitfinex-derivatives","ETHF0:USTF0",1743025116181,3.2078,1999.3,1998.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1743025116482,1.00031,1999.2,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743025116682,4.20805,1999.3,1999.1,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743025116884,3.2078,1999.6,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743025117074,1.00016,1999.5,1999.3,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743025117271,3.21530375,1999.6,1999.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743025117476,1.00013,1999.5,1999.4,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743025117686,1.00013,1999.5,1999.4,10.05478]
["bitfinex-derivatives","ETHF0:USTF0",1743025117985,1.00013,1999.5,1999.4,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743025118487,1.00759375,1999.6,1999.4,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743025118781,0.00750375,1999.6,1999.5,6.00973]
["bitfinex-derivatives","ETHF0:USTF0",1743025119178,0.00750375,1999.6,1999.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025119379,1.00758375,1999.6,1999.5,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743025119586,4.21538375,1999.6,1999.5,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743025119982,4.21538375,1999.6,1999.5,7.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743025119983,3.21530375,1999.6,1999.5,7.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743025120188,3.21530375,1999.6,1999.5,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743025120483,4.21538375,1999.6,1999.5,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743025120978,3.21530375,1999.6,1999.5,7.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743025121184,0.00750375,1999.6,1999.5,7.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743025123690,1.00758375,1999.6,1999.5,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743025123983,1.00758375,1999.6,1999.5,10.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743025124883,0.00750375,1999.6,1999.5,11.34053]
["bitfinex-derivatives","ETHF0:USTF0",1743025127598,0.9999,2000.0,1999.6,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1743025127789,0.99993,1999.9,1999.8,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743025127982,3.2078,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743025128179,3.2078,2000.4,2000.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743025128388,0.99978,2000.2,2000.1,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743025128580,0.99975,2000.3,2000.2,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1743025128888,0.99975,2000.3,2000.2,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1743025129091,0.99975,2000.3,2000.2,7.38445]
["bitfinex-derivatives","ETHF0:USTF0",1743025129291,4.2123301,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025129491,0.0048401,2000.4,2000.3,6.00933]
["bitfinex-derivatives","ETHF0:USTF0",1743025129692,1.0045201,2000.4,2000.3,6.00933]
["bitfinex-derivatives","ETHF0:USTF0",1743025130079,0.0048401,2000.4,2000.3,6.00933]
["bitfinex-derivatives","ETHF0:USTF0",1743025130596,0.0048401,2000.4,2000.3,9.97333]
["bitfinex-derivatives","ETHF0:USTF0",1743025130786,0.9996,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743025131088,4.20736,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743025131488,0.99963,2000.5,2000.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743025131989,0.99973,2000.3,2000.2,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025132193,4.20753,2000.3,2000.2,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025133592,4.20753,2000.3,2000.2,5.01710375]
["bitfinex-derivatives","ETHF0:USTF0",1743025136693,0.99973,2000.3,2000.2,8.95410375]
["bitfinex-derivatives","ETHF0:USTF0",1743025136894,0.9997,2000.4,2000.2,8.95410375]
["bitfinex-derivatives","ETHF0:USTF0",1743025137097,0.99964,2000.5,2000.4,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743025137287,0.99968,2000.4,2000.3,46.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743025137486,0.99966,2000.5,2000.4,6.00926]
["bitfinex-derivatives","ETHF0:USTF0",1743025137993,0.99966,2000.5,2000.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025138195,0.99966,2000.5,2000.4,6.00928]
["bitfinex-derivatives","ETHF0:USTF0",1743025139000,0.9996,2000.6,2000.5,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743025139295,0.9996,2000.6,2000.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025140189,0.9996,2000.6,2000.5,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743025141498,0.99968,2000.4,2000.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1743025141692,0.99968,2000.4,2000.3,11.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743025141998,0.99968,2000.4,2000.3,16.30421]
["bitfinex-derivatives","ETHF0:USTF0",1743025142199,0.99968,2000.4,2000.3,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743025142502,0.99973,2000.3,2000.2,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025142695,1.00008,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025142886,1.00008,1999.6,1999.5,5.96651]
["bitfinex-derivatives","ETHF0:USTF0",1743025143093,1.00008,1999.6,1999.5,10.97611]
["bitfinex-derivatives","ETHF0:USTF0",1743025143996,1.00008,1999.6,1999.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025144400,2.31238,1999.6,1999.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743025145797,1.00013,1999.5,1999.4,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025145996,5.55723,1999.5,1999.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743025146503,8.05723,1999.5,1999.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743025146998,13.88723,1999.5,1999.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743025147388,14.9963231,1999.5,1999.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743025148698,20.40830522,1999.5,1999.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743025149203,1.00063,1998.5,1998.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743025149495,4.20843,1998.5,1998.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743025149697,4.20843,1998.5,1997.9,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1743025149698,1.00088,1998.0,1997.9,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1743025150003,1.00088,1998.0,1997.9,56.39051]
["bitfinex-derivatives","ETHF0:USTF0",1743025150204,1.00088,1998.0,1997.9,61.40011]
["bitfinex-derivatives","ETHF0:USTF0",1743025152004,1.00088,1998.0,1997.9,10.97611]
["bitfinex-derivatives","ETHF0:USTF0",1743025152206,0.00750375,1998.1,1997.8,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025152207,1.00093,1997.9,1997.8,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025152409,2.40143,1997.9,1997.8,5.97401375]
["bitfinex-derivatives","ETHF0:USTF0",1743025152606,2.40143,1997.9,1997.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743025152607,1.00123,1997.3,1997.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743025152911,1.00123,1997.3,1997.2,9.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743025153206,1.00123,1997.3,1997.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743025153608,1.00123,1997.3,1997.2,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743025154006,1.00123,1997.3,1997.2,42.934]
["bitfinex-derivatives","ETHF0:USTF0",1743025154605,1.00123,1997.3,1997.2,48.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743025155814,1.00123,1997.3,1997.2,48.19871]
["bitfinex-derivatives","ETHF0:USTF0",1743025157016,1.00123,1997.3,1997.2,42.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743025157217,1.00121,1997.4,1997.2,46.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743025157418,1.00121,1997.4,1997.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1743025157619,1.00121,1997.4,1997.2,46.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743025158414,3.2078,1997.7,1997.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1743025158720,1.00123,1997.3,1997.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1743025158919,1.00123,1997.3,1997.2,49.312]
["bitfinex-derivatives","ETHF0:USTF0",1743025159312,1.00121,1997.4,1997.2,50.31328]
["bitfinex-derivatives","ETHF0:USTF0",1743025159519,1.00121,1997.4,1997.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743025159718,1.00121,1997.4,1997.3,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1743025160120,1.00121,1997.4,1997.3,42.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743025160321,1.00121,1997.4,1997.3,41.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743025161323,1.00121,1997.4,1997.3,42.46383]
["bitfinex-derivatives","ETHF0:USTF0",1743025161716,1.00116,1997.5,1997.3,41.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743025161918,1.00116,1997.5,1997.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1743025166324,5.00516,1997.7,1997.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1743025166529,1.00117,1997.5,1997.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1743025166730,1.0011,1997.6,1997.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743025167424,2.5023,1998.0,1997.5,5.71053]
["bitfinex-derivatives","ETHF0:USTF0",1743025167628,1.00101,1997.8,1997.7,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1743025167820,5.71739375,1998.1,1997.8,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743025167821,1.00095,1997.9,1997.8,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743025170026,1.54649375,1998.4,1997.8,5.00241]
["bitfinex-derivatives","ETHF0:USTF0",1743025170232,1.00078,1998.3,1998.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743025170530,2.50145,1998.6,1998.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743025170726,1.00063,1998.5,1998.4,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1743025171432,1.00811375,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743025171739,1.00811375,1998.6,1998.5,6.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743025172032,0.00750375,1998.6,1998.5,47.01023]
["bitfinex-derivatives","ETHF0:USTF0",1743025172629,1.00056,1998.7,1998.6,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743025172936,1.00043,1999.0,1998.9,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743025173431,7.12755,1999.4,1998.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743025173625,1.00035,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743025174029,1.00031,1999.2,1999.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743025174223,1.00776375,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743025174539,0.00750375,1999.3,1999.2,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1743025174826,7.12708,1999.8,1999.4,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743025175027,2.49994,1999.8,1999.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743025175233,1.00008,1999.6,1999.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743025175433,1.00005,1999.7,1999.6,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743025176431,0.99995,1999.9,1999.8,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743025176734,0.99979,2000.2,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025176934,0.99981,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743025177139,0.99976,2000.3,2000.2,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743025177331,3.2078,2000.4,2000.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743025177538,0.99978,2000.2,2000.1,43.15609]
["bitfinex-derivatives","ETHF0:USTF0",1743025177927,0.99978,2000.2,2000.1,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743025178440,0.99978,2000.2,2000.1,43.15609]
["bitfinex-derivatives","ETHF0:USTF0",1743025178939,0.99978,2000.2,2000.1,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743025180935,0.99978,2000.2,2000.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743025182039,2.39566,2000.3,2000.1,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1743025182332,0.99976,2000.3,2000.1,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1743025182536,0.99976,2000.3,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743025182932,4.20751,2000.4,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743025183133,3.2078,2000.4,2000.0,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743025183337,4.20749,2000.4,2000.2,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743025183539,4.20749,2000.4,1999.8,2.49991]
["bitfinex-derivatives","ETHF0:USTF0",1743025183540,0.99985,2000.1,1999.9,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1743025183730,0.99987,2000.0,1999.8,8.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743025183930,3.85606,2000.3,1999.8,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743025184139,3.85606,2000.3,1999.8,8.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743025184332,0.99989,2000.0,1999.8,8.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743025184531,0.99989,2000.0,1999.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743025184734,0.99985,2000.1,1999.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743025185127,0.99986,2000.1,1999.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743025185936,0.99986,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743025188440,0.99969,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025188641,2.34967,2000.5,2000.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743025188842,0.99967,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743025189236,0.99963,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743025189548,0.99961,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743025189938,0.99959,2000.6,2000.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1743025190239,0.99958,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025190639,0.99958,2000.6,2000.5,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1743025191143,0.99958,2000.6,2000.5,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743025191338,1.35,2000.8,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025191542,1.35,2000.8,2000.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1743025191946,1.35,2000.8,2000.5,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1743025192344,1.35,2000.8,2000.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1743025192739,1.35,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743025192938,3.2078,2000.9,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743025193445,3.2078,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743025193741,3.2078,2000.9,2000.7,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743025193942,3.2078,2000.9,2000.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743025194144,3.2078,2000.9,2000.7,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743025194439,1.3251,2000.8,2000.5,3.21530375]
["bitfinex-derivatives","ETHF0:USTF0",1743025194641,1.3251,2000.8,2000.5,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025198754,2.32458,2000.8,2000.5,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025198946,1.3251,2000.8,2000.5,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025200246,0.99965,2000.5,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743025200446,1.3702,2000.4,1999.8,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743025200640,1.3702,2000.4,2000.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025200845,1.3702,2000.4,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743025201054,1.69935,2000.3,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025201253,1.3702,2000.2,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025201445,1.3702,2000.2,2000.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743025201843,0.00750375,2000.4,2000.2,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743025202249,0.00750375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025202951,1.37770375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025203155,2.37738375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025203356,1.37770375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025203959,2.37738375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025204159,1.37770375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025204351,2.37738375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025204552,1.37770375,2000.4,2000.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743025205456,0.99975,2000.3,2000.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743025205758,1.3452,2000.2,2000.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743025205953,0.99975,2000.3,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743025206156,2.34495,2000.3,2000.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743025207355,0.99987,2000.0,1999.9,50.43050375]
["bitfinex-derivatives","ETHF0:USTF0",1743025207551,0.99987,2000.0,1999.9,51.82900375]
["bitfinex-derivatives","ETHF0:USTF0",1743025207856,0.99987,2000.0,1999.9,92.62900375]
["bitfinex-derivatives","ETHF0:USTF0",1743025208359,0.99987,2000.0,1999.9,93.62892375]
["bitfinex-derivatives","ETHF0:USTF0",1743025209444,0.99987,2000.0,1999.9,92.62900375]
["bitfinex-derivatives","ETHF0:USTF0",1743025211747,0.99987,2000.0,1999.9,93.62892375]
["bitfinex-derivatives","ETHF0:USTF0",1743025214661,0.99987,2000.0,1999.9,96.83672375]
["bitfinex-derivatives","ETHF0:USTF0",1743025217250,0.99987,2000.0,1999.9,46.41372375]
["bitfinex-derivatives","ETHF0:USTF0",1743025218558,0.99981,2000.2,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743025218767,0.99978,2000.2,2000.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1743025218955,2.36287,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743025219264,0.99977,2000.3,2000.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743025219760,2.41782375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025219960,2.41781375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025220763,1.00721375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025221563,0.00750375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025221955,1.00718375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025222955,0.00750375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025223456,1.00718375,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743025223656,0.00750375,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025223957,14.92420452,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025224258,15.92388452,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025224957,14.92420452,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025225258,15.92388452,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025227753,14.92420452,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025228765,0.00750375,2000.4,2000.3,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743025230362,16.78128837,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743025230667,16.78128837,2000.6,2000.5,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1743025231660,1.12699945,2000.7,2000.5,12.54604452]
["bitfinex-derivatives","ETHF0:USTF0",1743025231868,2.39761,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743025232166,2.39761,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743025232468,2.39758,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743025233066,0.99913,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743025233261,2.39753,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743025234268,1.3984,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743025234968,1.3984,2001.6,2001.5,6.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743025235168,0.999,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743025235369,2.4068,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743025235565,1.4078,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743025235772,1.4078,2001.8,2001.7,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1743025236171,0.99895,2002.0,2001.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743025236366,2.40675,2002.0,2001.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743025238663,1.4078,2002.0,2001.9,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1743025238869,1.3854,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743025239065,0.6821,2002.1,2002.0,2.43568]
["bitfinex-derivatives","ETHF0:USTF0",1743025240066,1.4293,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743025240274,1.4293,2002.2,2002.1,4.66783]
["bitfinex-derivatives","ETHF0:USTF0",1743025241572,0.99876,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743025241778,0.99873,2002.3,2002.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743025241973,1.3533,2002.4,2002.2,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1743025242166,0.99863,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743025242675,0.99853,2002.8,2002.7,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743025242871,2.35183,2002.8,2002.7,4.66151]
["bitfinex-derivatives","ETHF0:USTF0",1743025243172,3.2078,2002.9,2002.8,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743025243173,0.99848,2002.9,2002.8,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743025243373,2.35268,2002.9,2002.8,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743025244369,1.3542,2002.9,2002.8,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743025244574,2.41486,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743025244871,0.99836,2003.1,2003.0,4.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743025245169,0.99836,2003.1,2002.2,53.59430375]
["bitfinex-derivatives","ETHF0:USTF0",1743025245170,2.49595,2003.0,2002.2,53.59430375]
["bitfinex-derivatives","ETHF0:USTF0",1743025245473,0.99873,2002.3,2002.2,55.39570375]
["bitfinex-derivatives","ETHF0:USTF0",1743025245672,0.99873,2002.3,2002.2,54.06250375]
["bitfinex-derivatives","ETHF0:USTF0",1743025246372,0.99873,2002.3,2002.2,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025246581,0.99893,2001.9,2001.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743025246776,0.99893,2001.9,2001.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743025247969,0.99898,2001.8,2001.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743025248172,2.34388,2001.8,2001.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743025248983,2.34388,2001.8,2001.7,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743025249183,2.34388,2001.8,2001.7,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743025249380,2.34388,2001.8,2001.7,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743025250382,2.34388,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025250571,0.99903,2001.7,2001.6,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025250880,3.03283,2001.7,2001.6,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025251977,1.326,2001.7,2001.6,1.00658375]
["bitfinex-derivatives","ETHF0:USTF0",1743025252178,0.00750375,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743025252379,0.00750375,2002.1,2002.0,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743025252585,0.00750375,2002.1,2002.0,8.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743025252788,0.00750375,2002.1,2002.0,46.42578]
["bitfinex-derivatives","ETHF0:USTF0",1743025253386,0.00750375,2002.1,2002.0,48.92578]
["bitfinex-derivatives","ETHF0:USTF0",1743025254989,3.75e-06,2002.1,2002.0,48.92578]
["bitfinex-derivatives","ETHF0:USTF0",1743025256587,1.4036,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743025256788,0.721,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743025257086,1.3998,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025257288,0.99834,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743025257579,1.3998,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743025257983,1.3998,2003.1,2003.0,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1743025258385,1.6966,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743025259086,0.9983,2003.3,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743025259681,0.99828,2003.2,2003.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743025262792,2.37257,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025263089,2.37257,2003.3,2003.2,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1743025263284,2.37257,2003.3,2003.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743025263490,0.99838,2003.1,2003.0,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1743025265295,0.99838,2003.0,2002.9,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1743025266184,0.99838,2003.0,2002.9,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743025267895,2.49569,2003.3,2002.9,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743025268196,0.99838,2003.1,2003.0,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743025268489,0.99838,2003.1,2003.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743025268694,2.36698,2003.1,2003.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743025268888,2.36698,2003.1,2003.0,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743025269395,2.36698,2003.1,2003.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743025270585,2.36698,2003.1,2002.9,4.20621]
["bitfinex-derivatives","ETHF0:USTF0",1743025270792,0.99838,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025270992,2.35128,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025271494,2.35128,2003.0,2002.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743025271696,0.99843,2002.9,2002.8,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025271893,3.06313,2002.9,2002.8,0.00750375]
["bitfinex-derivatives","ETHF0:USTF0",1743025276295,4.5647,2002.9,2002.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743025276500,0.99883,2002.1,2002.0,45.00666]
["bitfinex-derivatives","ETHF0:USTF0",1743025276698,0.99883,2002.1,2002.0,43.15388]
["bitfinex-derivatives","ETHF0:USTF0",1743025276895,0.99883,2002.1,2002.0,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1743025277197,0.99883,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025277501,0.99888,2002.0,2001.9,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1743025277908,0.99888,2002.0,2001.9,43.15388]
["bitfinex-derivatives","ETHF0:USTF0",1743025279001,0.99886,2002.1,2002.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743025279196,0.99886,2002.1,2002.0,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1743025279402,0.99886,2002.1,2002.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743025279705,0.99888,2002.0,2001.9,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743025279902,2.44238,2002.0,2001.9,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743025280802,2.44238,2002.0,2001.9,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743025284395,2.44238,2002.0,2001.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743025285103,4.20659,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743025285600,4.20659,2002.2,2002.1,41.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743025285901,4.20659,2002.2,2002.1,43.22963]
["bitfinex-derivatives","ETHF0:USTF0",1743025286105,4.20659,2002.2,2002.1,42.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743025286604,4.20658,2002.2,2002.1,43.22963]
["bitfinex-derivatives","ETHF0:USTF0",1743025286903,0.00750375,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743025287206,0.00750375,2002.3,2002.2,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743025288002,1.00623375,2002.3,2002.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743025288204,1.00623375,2002.3,2002.2,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743025288599,0.00750375,2002.3,2002.2,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743025289810,1.00623375,2002.3,2002.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743025290105,1.00623375,2002.3,2002.2,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743025290307,1.00623375,2002.3,2002.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743025290504,1.00623375,2002.3,2002.2,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743025290907,1.00623375,2002.3,2002.2,43.22958]
["bitfinex-derivatives","ETHF0:USTF0",1743025292097,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025292402,2.39518,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025292805,0.99883,2002.1,2002.0,4.60084]
["bitfinex-derivatives","ETHF0:USTF0",1743025292994,2.39523,2002.1,2002.0,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743025293200,2.39523,2002.1,2002.0,46.83284]
["bitfinex-derivatives","ETHF0:USTF0",1743025293602,2.39523,2002.1,2002.0,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743025294513,1.3964,2002.1,2002.0,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743025295709,2.39523,2002.1,2002.0,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743025297005,0.00750375,2002.3,2002.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1743025297212,0.00750375,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743025297412,0.00750375,2002.3,2002.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743025297806,1.00623375,2002.3,2002.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743025299015,0.00750375,2002.3,2002.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743025301510,0.00750375,2002.3,2002.2,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1743025301812,2.49599,2003.0,2002.7,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743025301813,0.99852,2002.8,2002.7,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743025302402,1.3481,2002.9,2002.5,7.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743025302610,2.34657,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025303011,0.99847,2002.9,2002.8,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1743025304504,1.3481,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025304717,0.6938,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743025304917,1.6634,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743025305415,1.3794,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025305611,0.7102,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743025305812,3.07656,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743025306017,1.3794,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743025306509,1.3794,2003.5,2003.4,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1743025306716,0.99811,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743025307014,0.99811,2003.6,2003.5,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1743025308616,3.2078,2003.8,2003.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743025308809,5.64432,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743025309415,1.4092,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025309617,2.1487,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025309820,3.14663,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025310609,2.1487,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025310831,2.49449,2004.2,2003.9,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743025311026,2.49476,2004.0,2003.7,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1743025311215,2.49495,2003.8,2003.2,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1743025311418,0.99818,2003.4,2003.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743025311714,0.99818,2003.4,2003.3,1.40888484]
["bitfinex-derivatives","ETHF0:USTF0",1743025312026,0.99818,2003.4,2003.3,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025312323,0.99838,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025312717,0.99843,2002.9,2002.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743025312916,2.32113,2002.9,2002.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743025313223,0.99853,2002.7,2002.6,51.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743025313419,0.99853,2002.7,2002.6,52.68043484]
["bitfinex-derivatives","ETHF0:USTF0",1743025313724,0.99853,2002.7,2002.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025315016,0.99853,2002.7,2002.6,1.00606484]
["bitfinex-derivatives","ETHF0:USTF0",1743025315221,2.50342181,2003.0,2002.6,1.00606484]
["bitfinex-derivatives","ETHF0:USTF0",1743025315222,0.00742181,2003.0,2002.6,3.56648484]
["bitfinex-derivatives","ETHF0:USTF0",1743025315429,2.33645181,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025316428,0.99846,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025316629,2.31186,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025317220,0.99848,2002.8,2002.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743025317425,0.99853,2002.7,2002.6,4.56504484]
["bitfinex-derivatives","ETHF0:USTF0",1743025317923,0.99853,2002.7,2002.6,5.93934484]
["bitfinex-derivatives","ETHF0:USTF0",1743025318225,2.31193,2002.7,2002.6,5.93934484]
["bitfinex-derivatives","ETHF0:USTF0",1743025319930,1.67398,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743025320229,2.33864,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025320823,1.3402,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025321030,2.33863,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025321528,1.3402,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025321728,2.33863,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025322725,0.99843,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025324731,2.37494181,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025325134,0.99847,2002.9,2002.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743025325332,2.31827,2002.9,2002.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1743025327434,0.99848,2002.8,2002.7,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1743025327639,2.31828,2002.8,2002.7,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1743025330038,0.99853,2002.7,2002.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025330230,2.42503,2002.7,2002.6,1.00606484]
["bitfinex-derivatives","ETHF0:USTF0",1743025330447,2.42503,2002.7,2002.6,2.38506484]
["bitfinex-derivatives","ETHF0:USTF0",1743025331655,1.4265,2002.7,2002.6,2.38506484]
["bitfinex-derivatives","ETHF0:USTF0",1743025332653,0.99852,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743025332859,2.37802,2002.8,2002.7,2.43143]
["bitfinex-derivatives","ETHF0:USTF0",1743025334554,0.00742181,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025334859,0.00742181,2003.0,2002.9,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1743025336163,0.00742181,2003.0,2002.9,43.19613]
["bitfinex-derivatives","ETHF0:USTF0",1743025336664,0.00742181,2003.0,2002.9,43.86623]
["bitfinex-derivatives","ETHF0:USTF0",1743025336960,0.99812,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743025337159,0.99812,2003.6,2003.5,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1743025337160,2.43462,2003.6,2003.5,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1743025337856,1.4365,2003.6,2003.5,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1743025338048,4.91556,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743025338456,6.32996,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743025338651,3.2078,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743025338853,0.99797,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025339154,2.41237,2003.9,2003.8,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1743025339563,0.99797,2003.9,2003.8,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1743025339861,0.9979,2004.0,2003.9,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743025340054,0.9979,2004.0,2003.9,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1743025340255,0.99803,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025340461,0.99803,2003.7,2003.6,2.32652484]
["bitfinex-derivatives","ETHF0:USTF0",1743025340752,0.99803,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025341654,3.08083,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025341863,0.99818,2003.4,2003.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743025342066,0.99835,2003.2,2003.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743025342365,0.99833,2003.1,2003.0,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743025342561,2.36123,2003.1,2003.0,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743025343067,2.36123,2003.1,2002.9,56.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743025343068,0.99838,2003.0,2002.9,51.33939]
["bitfinex-derivatives","ETHF0:USTF0",1743025343366,0.99843,2002.9,2002.8,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025343569,0.99843,2002.9,2002.8,1.44598484]
["bitfinex-derivatives","ETHF0:USTF0",1743025343967,2.37833,2002.9,2002.8,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025344469,0.99865,2002.5,2002.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743025344671,0.99862,2002.6,2002.5,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743025346374,0.99852,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743025346672,1.3265,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025346872,2.0061,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025347171,3.00448,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025348376,0.99845,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025348559,1.3265,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025350775,2.32493,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743025350971,0.9985,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743025351171,0.9985,2002.8,2002.3,3.22181484]
["bitfinex-derivatives","ETHF0:USTF0",1743025351172,0.99866,2002.5,2002.3,3.93288484]
["bitfinex-derivatives","ETHF0:USTF0",1743025351469,0.99866,2002.5,2002.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743025351869,0.99866,2002.5,2002.4,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1743025352173,0.99861,2002.6,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743025352373,2.39411,2002.6,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743025361871,0.99861,2002.6,2002.5,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743025365983,0.99861,2002.6,2002.5,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1743025366287,0.99868,2002.4,2002.3,1.00618484]
["bitfinex-derivatives","ETHF0:USTF0",1743025366483,0.99868,2002.4,2002.3,2.37708484]
["bitfinex-derivatives","ETHF0:USTF0",1743025370185,2.30408,2002.4,2002.3,2.37708484]
["bitfinex-derivatives","ETHF0:USTF0",1743025374581,0.99868,2002.4,2002.3,2.37708484]
["bitfinex-derivatives","ETHF0:USTF0",1743025375982,2.34858,2002.4,2002.3,2.37708484]
["bitfinex-derivatives","ETHF0:USTF0",1743025376476,0.6979,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743025376676,0.00748484,2003.3,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025376677,20.51046356,2003.1,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743025376880,20.51046356,2003.1,2003.0,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743025377277,20.51046356,2003.1,2003.0,7.65118]
["bitfinex-derivatives","ETHF0:USTF0",1743025377480,20.51046356,2003.1,2003.0,9.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743025379790,1.00575484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025382692,0.00748484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025383004,1.00571484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025387697,0.00748484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025388900,1.00571484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025389400,0.00748484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025389702,1.00571484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025391700,0.00748484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025391993,1.00571484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025392394,0.00748484,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743025392996,0.00748484,2003.3,2003.2,41.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743025393793,0.00748484,2003.3,2003.2,44.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743025393997,0.6719,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743025394203,22.92140356,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025394394,21.92346356,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025394796,20.51046356,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025396207,21.91516356,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025396905,1.4047,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025397508,1.4047,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025399307,2.40263,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025399712,1.4047,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025400401,1.4047,2003.9,2003.8,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743025401304,1.72824484,2004.1,2003.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743025401607,3.15324484,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743025403805,0.99793,2004.0,2003.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743025404111,2.42293,2004.0,2003.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743025404312,2.42293,2004.0,2003.9,2.38119]
["bitfinex-derivatives","ETHF0:USTF0",1743025404812,2.42293,2004.0,2003.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743025405516,2.42293,2004.0,2003.9,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743025412106,2.42293,2004.0,2003.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743025412302,0.99803,2003.8,2003.7,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743025412712,0.99803,2003.7,2003.6,1.32658484]
["bitfinex-derivatives","ETHF0:USTF0",1743025412917,1.69873,2003.7,2003.6,2.32466484]
["bitfinex-derivatives","ETHF0:USTF0",1743025413603,1.69873,2003.7,2003.6,1.00556484]
["bitfinex-derivatives","ETHF0:USTF0",1743025413814,2.38643,2003.7,2003.6,1.00556484]
["bitfinex-derivatives","ETHF0:USTF0",1743025415203,2.38643,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025416724,2.38643,2003.7,2003.6,1.00556484]
["bitfinex-derivatives","ETHF0:USTF0",1743025416922,2.38643,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025418112,3.77943,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025420325,3.77943,2003.7,2003.6,1.00556484]
["bitfinex-derivatives","ETHF0:USTF0",1743025420815,3.77943,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025421814,3.77943,2003.7,2003.6,1.00556484]
["bitfinex-derivatives","ETHF0:USTF0",1743025425219,0.99801,2003.8,2003.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025425420,0.99791,2004.0,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025425721,2.36701,2004.0,2003.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1743025425927,1.78933878,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743025426123,1.66644484,2004.1,2004.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743025426329,0.00748484,2004.1,2004.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743025430225,1.00531484,2004.1,2004.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743025430726,0.00748484,2004.1,2004.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743025431319,0.00748484,2004.1,2004.0,3.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743025438031,20.51046356,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025438227,21.50797356,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025438637,0.99758,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743025439548,2.39948,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743025440052,0.99758,2004.7,2004.6,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1743025440251,22.90985356,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025440447,0.99758,2004.6,2004.5,47.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743025440651,20.51046356,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025441044,20.51046356,2004.8,2004.7,41.79753]
["bitfinex-derivatives","ETHF0:USTF0",1743025441547,20.51046356,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025441548,0.99748,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025442053,0.99753,2004.7,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743025442346,2.43923,2004.7,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743025442548,2.43923,2004.7,2004.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743025442754,0.99753,2004.7,2004.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743025443254,1.65362,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025443451,3.09532,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025443645,3.09532,2004.8,2004.7,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1743025446052,3.09532,2004.8,2004.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743025447757,0.99758,2004.6,2004.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1743025447955,0.99758,2004.6,2004.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743025448457,2.42778,2004.6,2004.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743025449351,2.42778,2004.6,2004.5,5.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743025449557,0.99758,2004.6,2004.5,5.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743025450152,2.41018,2004.6,2004.5,5.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743025450351,2.41018,2004.6,2004.5,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743025450845,2.41018,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743025454957,0.99757,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025455154,0.99757,2004.7,2004.6,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1743025456862,2.41607,2004.7,2004.6,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1743025457461,0.99758,2004.6,2004.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1743025457649,2.41608,2004.6,2004.5,5.54579]
["bitfinex-derivatives","ETHF0:USTF0",1743025463261,0.99756,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025463462,0.99756,2004.7,2004.6,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743025463662,2.31986,2004.7,2004.6,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743025464667,2.31986,2004.7,2004.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743025464969,2.31986,2004.7,2004.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743025465663,2.31986,2004.7,2004.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743025469566,0.99758,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025469867,3.02078,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025470271,0.99778,2004.2,2004.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743025470472,0.99778,2004.2,2004.1,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743025470664,0.99783,2004.1,2004.0,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1743025470864,2.32153,2004.1,2004.0,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1743025471374,2.32153,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025471669,0.99788,2004.0,2003.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743025471871,2.41348,2004.0,2003.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743025472271,2.41348,2004.0,2003.9,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743025473670,5.62128,2004.0,2003.9,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743025474479,5.62128,2004.0,2003.9,43.24033]
["bitfinex-derivatives","ETHF0:USTF0",1743025474873,5.62128,2004.0,2003.9,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743025475069,5.62128,2004.0,2003.9,43.24033]
["bitfinex-derivatives","ETHF0:USTF0",1743025475674,5.62128,2004.0,2003.9,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743025478466,5.62128,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025478662,0.99798,2003.8,2003.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743025479276,2.33338,2003.8,2003.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743025486684,0.99795,2003.9,2003.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743025486879,4.20574,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743025487184,0.99798,2003.9,2003.8,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743025487380,0.99798,2003.9,2003.8,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1743025489779,4.20571,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743025489986,4.20571,2004.0,2003.9,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743025490985,3.2078,2004.0,2003.9,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743025491187,4.20568,2004.0,2003.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743025491481,5.61478,2004.0,2003.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743025491885,5.61478,2004.0,2003.9,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743025492185,3.2078,2004.0,2003.9,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743025492488,0.99788,2004.1,2004.0,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743025492785,0.99788,2004.1,2004.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1743025493087,4.6169,2004.3,2003.6,3.21528484]
["bitfinex-derivatives","ETHF0:USTF0",1743025493387,0.99798,2003.9,2003.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743025493983,0.99798,2003.9,2003.8,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1743025495501,0.99803,2003.7,2003.6,1.00553484]
["bitfinex-derivatives","ETHF0:USTF0",1743025496790,0.99803,2003.7,2003.6,2.35233484]
["bitfinex-derivatives","ETHF0:USTF0",1743025497192,4.20583,2003.7,2003.6,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025499496,0.99818,2003.4,2003.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743025499691,4.20598,2003.4,2003.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743025500386,4.20598,2003.4,2003.3,43.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743025500585,4.20598,2003.4,2003.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743025500792,4.20598,2003.4,2003.3,43.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743025500985,3.2078,2003.4,2003.3,43.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743025501291,2.11721704,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743025501486,0.99828,2003.2,2003.1,1.00578484]
["bitfinex-derivatives","ETHF0:USTF0",1743025501891,0.99828,2003.2,2003.1,41.80578484]
["bitfinex-derivatives","ETHF0:USTF0",1743025502784,0.99828,2003.2,2003.1,43.17038484]
["bitfinex-derivatives","ETHF0:USTF0",1743025502997,0.99828,2003.2,2003.1,40.80748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025503182,1.66388,2003.2,2003.1,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025503388,4.99588,2003.2,2003.1,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025504191,6.41788,2003.2,2003.1,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025504998,0.99843,2002.9,2002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025505185,0.99853,2002.7,2002.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743025505692,2.7413,2002.8,2002.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743025505693,0.99858,2002.6,2002.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743025505893,2.34588,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025506090,0.99863,2002.5,2002.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743025506397,2.34593,2002.5,2002.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743025506995,0.99868,2002.4,2002.3,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025507194,3.03788,2002.4,2002.3,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025507791,3.03788,2002.4,2002.3,40.80748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025508894,3.03788,2002.4,2002.3,42.13678484]
["bitfinex-derivatives","ETHF0:USTF0",1743025509796,0.99893,2002.0,2001.9,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743025510095,0.99893,2001.9,2001.8,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1743025510297,0.99893,2001.9,2001.8,42.49785]
["bitfinex-derivatives","ETHF0:USTF0",1743025511694,0.99898,2001.8,2001.7,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743025511998,0.99903,2001.8,2001.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743025512299,5.67996,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743025512992,1.346,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743025513296,1.6803,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743025513703,0.999,2001.9,2001.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743025514000,2.345,2001.9,2001.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743025514297,2.345,2001.9,2001.8,41.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743025515296,0.999,2001.9,2001.8,41.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743025515499,1.68032,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743025515699,3.2078,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743025515889,6.26918,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743025516296,2.0627,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743025516494,1.00609484,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743025518196,0.00748484,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743025520101,1.00608484,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743025520307,0.00748484,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743025520807,0.00748484,2002.6,2002.5,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743025520999,2.49585,2003.1,2002.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743025521306,2.49585,2003.1,2002.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743025521307,0.99844,2003.0,2002.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743025521804,2.35214,2003.0,2002.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743025522100,2.35214,2003.0,2002.9,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743025522303,0.00748484,2003.2,2002.9,3.91036]
["bitfinex-derivatives","ETHF0:USTF0",1743025522506,0.00748484,2003.2,2003.1,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743025522808,0.00748484,2003.2,2003.1,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1743025523106,0.00748484,2003.2,2003.1,46.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743025523708,2.0117,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743025524007,0.99807,2003.7,2003.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743025526106,0.99807,2003.7,2003.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1743025526905,0.99813,2003.5,2003.4,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1743025527100,0.99813,2003.5,2003.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743025527406,3.88804,2003.6,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743025527707,0.99823,2003.3,2003.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743025528007,0.99823,2003.3,2003.2,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1743025528204,2.39103,2003.3,2003.2,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1743025528608,4.20592,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743025528809,0.99812,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743025530713,2.39082,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743025533107,0.00748484,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743025533413,0.00748484,2003.9,2003.8,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1743025533610,0.00748484,2003.9,2003.8,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1743025534005,7.13829,2004.5,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743025534006,0.99771,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743025534204,3.81778,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743025534407,3.09468,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743025534718,3.09463,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743025535014,0.9976,2004.7,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743025535210,2.3813,2004.7,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743025537613,1.3837,2004.7,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743025537819,4.91861,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025538116,3.9211,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743025538814,1.429,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743025540723,0.7208,2005.3,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743025540913,0.9973,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743025542213,2.394,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743025545319,0.99738,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743025545519,2.41758,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743025545913,1.4202,2005.1,2005.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743025546714,1.3859,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743025546925,1.4202,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743025547422,1.70105,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025547622,3.79775,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025548918,2.8007,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025549613,2.0967,2005.7,2005.6,41.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743025550018,2.0967,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025550316,6.42193,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743025550317,1.71883,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743025550622,3.08243,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743025551122,3.08243,2006.0,2005.9,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1743025553819,2.36053,2006.0,2005.9,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1743025554920,0.99693,2006.0,2005.9,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1743025555324,1.3435,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743025555533,2.34033,2006.1,2006.0,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1743025555825,0.99683,2006.1,2006.0,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1743025556124,3.05951,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743025558617,3.113,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743025558821,0.99667,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743025559216,2.4916,2006.5,2006.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743025559416,0.99678,2006.2,2006.1,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025559813,0.99678,2006.2,2005.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743025559814,0.99698,2005.8,2005.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743025569235,0.99698,2005.8,2005.7,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743025569830,0.99698,2005.8,2005.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743025571339,2.33658,2005.8,2005.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743025574150,0.99708,2005.6,2005.5,1.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1743025574347,0.99708,2005.6,2005.5,2.36687484]
["bitfinex-derivatives","ETHF0:USTF0",1743025574849,2.35958,2005.6,2005.5,2.36687484]
["bitfinex-derivatives","ETHF0:USTF0",1743025575649,2.35958,2005.6,2005.5,1.36978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025575848,2.35958,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025576453,0.99708,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025576952,0.99708,2005.6,2005.5,43.16691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025577451,2.40448,2005.6,2005.5,42.16978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025577647,2.40448,2005.6,2005.5,43.16691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025579856,2.40448,2005.6,2005.5,1.36978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025580246,2.40448,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025580451,0.99708,2005.6,2005.5,1.36978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025580648,0.99708,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025585756,2.29978,2005.6,2005.5,1.36978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025585954,2.29978,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025588860,2.29978,2005.6,2005.5,1.36978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025590265,2.29978,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025590762,0.99708,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025591164,2.37188,2005.6,2005.5,2.36691484]
["bitfinex-derivatives","ETHF0:USTF0",1743025591358,2.37188,2005.6,2005.5,1.36978484]
["bitfinex-derivatives","ETHF0:USTF0",1743025595765,2.37188,2005.6,2005.5,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025612681,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025612977,0.99718,2005.4,2005.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743025613184,0.99728,2005.2,2005.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1743025614178,4.30197497,2005.3,2004.9,4.21267484]
["bitfinex-derivatives","ETHF0:USTF0",1743025614385,0.99738,2005.0,2004.9,4.92017484]
["bitfinex-derivatives","ETHF0:USTF0",1743025615781,0.99738,2005.0,2004.9,6.36317484]
["bitfinex-derivatives","ETHF0:USTF0",1743025619387,0.99738,2005.0,2004.9,2.15798484]
["bitfinex-derivatives","ETHF0:USTF0",1743025621482,0.99738,2005.0,2004.9,1.45048484]
["bitfinex-derivatives","ETHF0:USTF0",1743025623287,4.20518,2005.0,2004.9,1.45048484]
["bitfinex-derivatives","ETHF0:USTF0",1743025624384,2.11692433,2005.1,2004.9,1.45048484]
["bitfinex-derivatives","ETHF0:USTF0",1743025624685,0.9972,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743025625279,0.9972,2005.4,2005.3,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743025627989,0.9972,2005.4,2005.3,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743025629891,0.99717,2005.5,2005.4,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743025630083,0.99717,2005.5,2005.4,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743025634489,0.99713,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743025636496,0.99713,2005.6,2005.5,41.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743025638401,0.99713,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743025638903,0.99713,2005.6,2005.5,41.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743025645815,2.30893,2005.6,2005.5,41.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743025647414,0.99718,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743025647618,0.99718,2005.4,2005.3,4.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743025648114,0.99718,2005.4,2005.2,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1743025648115,0.99723,2005.3,2005.2,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1743025648313,0.99723,2005.3,2005.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743025648525,0.99733,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743025648819,0.99733,2005.1,2005.0,5.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743025649210,2.37163,2005.1,2005.0,5.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743025650021,2.37163,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025650222,0.99738,2005.0,2004.9,1.00488484]
["bitfinex-derivatives","ETHF0:USTF0",1743025650410,2.35668,2005.0,2004.9,0.00748484]
["bitfinex-derivatives","ETHF0:USTF0",1743025650808,0.99748,2004.8,2004.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743025651313,0.99748,2004.8,2004.7,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743025651519,0.99748,2004.8,2004.7,46.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743025653011,0.99748,2004.8,2004.7,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743025653520,0.99748,2004.8,2004.7,46.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743025654519,0.00748484,2005.0,2004.7,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743025654718,0.00748484,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743025655116,2.40356484,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743025655322,2.40356484,2005.0,2004.9,41.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743025656323,2.40356484,2005.0,2004.9,42.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743025659230,1.00486484,2005.0,2004.9,42.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743025659935,1.00486484,2005.0,2004.9,43.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743025660131,2.39786484,2005.0,2004.9,43.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743025662130,2.39786484,2005.0,2004.9,43.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743025667535,1.00486484,2005.0,2004.9,43.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743025668538,2.43186484,2005.0,2004.9,43.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743025671935,2.43186484,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743025672441,2.43186484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025675340,1.00486484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025675734,2.33696484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025679245,2.33696484,2005.0,2004.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743025679744,2.33696484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025680345,1.00486484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025681245,2.44976484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025684150,1.00486484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025685848,2.35676484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025686341,1.00486484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025689141,2.38106484,2005.0,2004.9,2.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743025693545,2.38106484,2005.0,2004.9,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1743025697958,1.00486484,2005.0,2004.9,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1743025700450,0.00748484,2005.0,2004.9,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1743025700651,1.08113021,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743025700861,2.3017,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743025701460,2.3017,2005.6,2005.5,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1743025705170,0.9971,2005.6,2005.5,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1743025708069,2.43277,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025708376,2.43277,2005.7,2005.6,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743025713082,2.43277,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025713279,0.99713,2005.5,2005.4,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743025715179,1.65353,2005.5,2005.4,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743025715678,1.65353,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743025727680,1.65353,2005.5,2005.4,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1743025729083,1.65353,2005.5,2005.4,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1743025729279,0.99713,2005.5,2005.4,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1743025729480,0.99713,2005.6,2005.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743025729678,0.99713,2005.6,2005.5,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743025730075,2.41473,2005.6,2005.5,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743025733491,1.10226723,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743025733685,1.10226723,2005.8,2005.7,9.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743025734082,1.10226723,2005.8,2005.7,50.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743025734282,0.00748484,2005.8,2005.7,50.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743025734979,0.00748484,2005.8,2005.7,52.16563]
["bitfinex-derivatives","ETHF0:USTF0",1743025739889,0.00748484,2005.8,2005.7,49.66563]
["bitfinex-derivatives","ETHF0:USTF0",1743025744284,4.84e-06,2005.8,2005.7,52.16563]
["bitfinex-derivatives","ETHF0:USTF0",1743025747791,0.6921,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743025748196,2.0809,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743025748700,2.0809,2006.4,2006.3,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743025749398,2.0809,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743025749600,3.07759,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743025751401,2.0809,2006.4,2006.3,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743025753604,3.07759,2006.4,2006.3,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743025759419,3.07759,2006.4,2006.3,5.60704]
["bitfinex-derivatives","ETHF0:USTF0",1743025759819,2.0809,2006.4,2006.3,5.60704]
["bitfinex-derivatives","ETHF0:USTF0",1743025761514,1.69548,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743025761718,3.06228,2006.5,2006.4,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1743025762418,2.0656,2006.5,2006.4,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1743025763726,3.06224,2006.5,2006.4,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1743025768832,3.06224,2006.5,2006.4,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743025769433,2.0656,2006.5,2006.4,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743025769633,3.06224,2006.5,2006.4,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743025769930,0.99664,2006.5,2006.4,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743025770130,61.23011927,2008.3,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025770331,26.54142875,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025770627,26.54142875,2008.2,2007.4,4.98076]
["bitfinex-derivatives","ETHF0:USTF0",1743025770628,4.97985,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025770830,0.99614,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025771025,0.99614,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743025771223,0.99614,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025771429,0.99614,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743025775038,3.2078,2008.3,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743025775235,0.6824,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743025775436,3.2078,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743025775635,3.8762,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743025776233,0.6684,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743025777046,3.2078,2009.6,2009.2,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1743025777240,3.2078,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743025777436,3.2078,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025777746,0.9951,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025778133,0.9952,2009.4,2009.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025779646,2.48751,2009.8,2009.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025779839,2.48766,2009.7,2009.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025780040,0.9952,2009.4,2009.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025780434,6.9332,2009.4,2009.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025780633,2.48832,2009.2,2008.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743025780837,0.99554,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025781142,0.99554,2008.7,2008.6,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1743025781447,0.99554,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025781640,2.31542,2008.8,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025781846,0.99554,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025782044,0.99564,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025783638,2.36814,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025783841,3.06464,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025784442,3.06464,2008.5,2008.4,1.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1743025784643,3.06464,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025785042,3.06464,2008.5,2008.4,1.00315491]
["bitfinex-derivatives","ETHF0:USTF0",1743025785643,0.00739848,2008.9,2008.6,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1743025785843,5.83,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743025786043,0.6778,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743025786249,1.4447,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743025786438,0.99502,2009.8,2009.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743025786747,2.43963,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743025787149,4.20262,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743025788351,1.4447,2010.4,2009.9,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1743025788655,0.99485,2010.2,2010.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1743025788854,0.99485,2010.1,2010.0,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1743025789152,0.99484,2010.2,2010.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1743025790351,0.99485,2010.1,2010.0,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1743025790654,0.99485,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025790854,0.995,2009.8,2009.7,4.21028491]
["bitfinex-derivatives","ETHF0:USTF0",1743025791657,0.995,2009.8,2009.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025792249,0.99515,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025792944,2.5,2009.5,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025793251,0.99535,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025793452,0.99559,2008.7,2008.6,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1743025793753,0.99559,2008.7,2008.6,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743025794151,0.99559,2008.7,2008.6,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743025795056,0.99559,2008.7,2008.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743025795249,0.99564,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025795450,4.48464,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025796657,0.99562,2008.6,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025796862,6.82558,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743025797461,5.83,2008.7,2008.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743025798362,5.83,2008.7,2008.6,41.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743025798956,0.99545,2008.9,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743025799156,3.2078,2009.0,2008.7,3.86344]
["bitfinex-derivatives","ETHF0:USTF0",1743025799355,4.20325,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743025799655,0.99545,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743025800662,0.99545,2009.0,2008.9,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1743025801165,0.99545,2009.0,2008.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743025802661,4.97675,2009.1,2008.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743025802864,5.5917,2009.2,2008.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743025802865,0.99559,2008.6,2008.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743025803862,0.99564,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025804065,2.31214,2008.5,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025805061,3.2078,2009.0,2008.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025805267,0.99561,2008.7,2008.6,4.20337]
["bitfinex-derivatives","ETHF0:USTF0",1743025805458,1.3165,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743025805656,0.99554,2008.7,2008.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743025805959,0.99564,2008.5,2008.4,1.00312491]
["bitfinex-derivatives","ETHF0:USTF0",1743025806159,0.99564,2008.5,2008.4,2.32002491]
["bitfinex-derivatives","ETHF0:USTF0",1743025806361,0.99564,2008.5,2008.4,43.12002491]
["bitfinex-derivatives","ETHF0:USTF0",1743025811765,0.99564,2008.5,2008.4,42.12436491]
["bitfinex-derivatives","ETHF0:USTF0",1743025812068,0.99564,2008.5,2008.4,43.12005491]
["bitfinex-derivatives","ETHF0:USTF0",1743025812571,0.99564,2008.5,2008.4,42.12436491]
["bitfinex-derivatives","ETHF0:USTF0",1743025821972,0.99559,2008.7,2008.6,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743025823074,2.41749,2008.7,2008.6,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743025823679,0.99559,2008.7,2008.6,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1743025824370,4.20333,2008.8,2008.7,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1743025824566,4.20333,2008.8,2008.7,43.22264]
["bitfinex-derivatives","ETHF0:USTF0",1743025825069,4.20333,2008.8,2008.7,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1743025825671,4.20333,2008.8,2008.7,43.22264]
["bitfinex-derivatives","ETHF0:USTF0",1743025827667,3.91044,2009.0,2008.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743025827871,2.4173,2009.0,2008.9,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1743025828276,2.4173,2009.0,2008.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743025828475,0.9954,2009.0,2008.9,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1743025828969,0.9954,2009.0,2008.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743025829883,2.3169,2009.0,2008.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743025835582,0.99549,2008.8,2008.7,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743025836386,0.99549,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025837178,2.33579,2008.8,2008.7,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743025843187,0.99549,2008.8,2008.7,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743025844488,0.99549,2008.8,2008.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743025845192,0.99549,2008.8,2008.7,6.26334]
["bitfinex-derivatives","ETHF0:USTF0",1743025846093,0.99549,2008.8,2008.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743025846594,2.33529,2008.8,2008.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743025847094,0.99549,2008.8,2008.7,6.26334]
["bitfinex-derivatives","ETHF0:USTF0",1743025850595,3.82821,2009.1,2008.7,8.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743025850898,3.82821,2009.1,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743025850899,0.99545,2009.0,2008.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743025851097,0.99545,2009.0,2008.9,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1743025852606,3.21526491,2009.5,2008.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743025852795,3.21526491,2009.5,2009.2,2.48816]
["bitfinex-derivatives","ETHF0:USTF0",1743025853002,3.21526491,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743025853403,3.21526491,2009.5,2009.4,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743025853604,0.00746491,2009.5,2009.4,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743025854406,1.00261491,2009.5,2009.4,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743025854715,0.00746491,2009.5,2009.4,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743025855205,0.99496,2009.9,2009.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743025855409,0.7021,2010.0,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025855607,0.99493,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743025855995,5.59438,2010.1,2009.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743025856196,4.20268,2010.1,2010.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743025856702,4.20268,2010.1,2010.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1743025857406,3.2078,2010.1,2010.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1743025857607,4.20265,2010.1,2010.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1743025857910,4.20265,2010.1,2009.8,43.95828491]
["bitfinex-derivatives","ETHF0:USTF0",1743025857911,0.99495,2009.9,2009.8,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025858111,0.99495,2009.9,2009.8,41.80242491]
["bitfinex-derivatives","ETHF0:USTF0",1743025858411,0.99495,2009.9,2009.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025858603,1.69985,2009.9,2009.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025859207,3.11225,2009.9,2009.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025862705,0.99505,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025863412,2.36255,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025870215,0.99505,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025870615,0.99505,2009.7,2009.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743025870814,0.99505,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025871011,2.35775,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025871622,2.35775,2009.7,2009.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743025874117,0.99505,2009.7,2009.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743025874618,2.42965,2009.7,2009.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743025876819,2.42965,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025877018,2.42965,2009.7,2009.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743025877220,2.42965,2009.7,2009.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743025877520,1.00242491,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743025877815,0.00746491,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743025878315,0.00746491,2009.9,2009.8,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743025879021,0.00746491,2009.9,2009.8,43.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743025881114,0.99466,2010.6,2009.8,48.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743025881423,0.99458,2010.7,2010.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743025881610,0.99458,2010.7,2010.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743025881611,2.35018,2010.7,2010.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743025881807,2.35015,2010.7,2010.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743025882016,1.3556,2010.7,2010.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743025882413,2.35015,2010.7,2010.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743025882814,1.3556,2010.7,2010.6,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743025884325,2.37179,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743025884724,3.70409,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743025885824,0.9945,2010.8,2010.7,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1743025886324,2.3276,2010.8,2010.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743025886718,0.99455,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025886925,0.99465,2010.5,2010.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025887925,1.64895,2010.5,2010.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025889726,1.64895,2010.5,2010.4,1.39986491]
["bitfinex-derivatives","ETHF0:USTF0",1743025890519,0.99464,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743025891028,2.29891,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743025892819,0.99461,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743025893422,8.25804,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743025893622,0.99455,2010.7,2010.6,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1743025894430,0.99453,2010.8,2010.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743025894626,0.99453,2010.8,2010.7,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743025895426,0.99453,2010.8,2010.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743025895627,2.31683,2010.8,2010.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743025896925,0.99453,2010.8,2010.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743025897718,2.31683,2010.8,2010.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743025898922,0.99465,2010.5,2010.4,1.00212491]
["bitfinex-derivatives","ETHF0:USTF0",1743025899524,0.99465,2010.5,2010.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025899728,0.99465,2010.5,2010.4,1.00216491]
["bitfinex-derivatives","ETHF0:USTF0",1743025900531,0.99465,2010.5,2010.4,2.37006491]
["bitfinex-derivatives","ETHF0:USTF0",1743025906735,0.99465,2010.5,2010.4,1.37536491]
["bitfinex-derivatives","ETHF0:USTF0",1743025911338,0.99465,2010.5,2010.4,2.37006491]
["bitfinex-derivatives","ETHF0:USTF0",1743025912442,0.99465,2010.5,2010.4,1.37536491]
["bitfinex-derivatives","ETHF0:USTF0",1743025912630,0.99465,2010.5,2010.4,2.37006491]
["bitfinex-derivatives","ETHF0:USTF0",1743025912831,0.99465,2010.5,2010.4,1.37536491]
["bitfinex-derivatives","ETHF0:USTF0",1743025913639,0.99465,2010.5,2010.4,2.37006491]
["bitfinex-derivatives","ETHF0:USTF0",1743025914829,0.99465,2010.5,2010.4,1.37536491]
["bitfinex-derivatives","ETHF0:USTF0",1743025915037,0.99465,2010.5,2010.4,2.37006491]
["bitfinex-derivatives","ETHF0:USTF0",1743025917237,2.31653,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743025917548,1.7091,2010.7,2010.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743025918048,2.39352,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743025918345,0.9945,2010.9,2010.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743025918544,0.99444,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743025919145,2.36684,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743025919741,0.99444,2011.0,2010.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743025920141,2.36684,2011.0,2010.9,41.79442]
["bitfinex-derivatives","ETHF0:USTF0",1743025922354,2.36684,2011.0,2010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743025922743,2.36684,2011.0,2010.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743025923449,0.99446,2010.9,2010.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743025923750,2.41036,2010.9,2010.8,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743025924849,2.41036,2010.9,2010.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743025929252,0.99455,2010.7,2010.6,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743025929452,0.99455,2010.7,2010.6,43.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743025929653,0.99455,2010.7,2010.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743025929855,2.31075,2010.7,2010.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743025930457,0.9946,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025930754,3.1216,2010.6,2010.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743025931154,3.1216,2010.6,2010.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743025933552,0.99465,2010.5,2010.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025933755,2.43095,2010.5,2010.4,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743025934455,2.43095,2010.5,2010.4,1.34616491]
["bitfinex-derivatives","ETHF0:USTF0",1743025942981,0.99465,2010.5,2010.4,1.34616491]
["bitfinex-derivatives","ETHF0:USTF0",1743025943783,2.32115,2010.5,2010.4,1.34616491]
["bitfinex-derivatives","ETHF0:USTF0",1743025951383,0.99465,2010.5,2010.4,1.34616491]
["bitfinex-derivatives","ETHF0:USTF0",1743025952085,0.99464,2010.6,2010.4,1.34616491]
["bitfinex-derivatives","ETHF0:USTF0",1743025952285,5.69424,2010.7,2010.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743025952485,4.20235,2010.7,2010.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743025952985,5.57025,2010.7,2010.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743025953185,4.20235,2010.7,2010.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743025953386,0.99454,2010.8,2010.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743025953586,0.99454,2010.8,2010.7,3.19705]
["bitfinex-derivatives","ETHF0:USTF0",1743025956389,3.79444,2011.0,2010.7,3.19705]
["bitfinex-derivatives","ETHF0:USTF0",1743025956390,0.99449,2010.9,2010.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1743025956593,0.99449,2010.9,2010.8,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1743025956991,1.3084,2011.0,2010.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743025956992,0.99443,2011.0,2010.9,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743025957189,0.99443,2011.0,2010.9,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1743025957393,4.20219,2011.1,2011.0,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743025957594,4.20219,2011.1,2011.0,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743025957797,4.20219,2011.1,2011.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743025958004,4.20219,2011.1,2011.0,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743025958487,3.2078,2011.1,2011.0,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743025958696,0.99435,2011.2,2011.1,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1743025958885,0.99435,2011.2,2011.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1743025959085,5.6931,2011.6,2011.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743025959296,0.99424,2011.4,2011.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1743025959501,0.99424,2011.4,2011.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743025959792,7.1073,2011.6,2011.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743025959996,0.99421,2011.5,2011.2,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743025960295,0.99421,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743025960793,0.99421,2011.5,2011.4,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1743025961187,3.2078,2011.6,2011.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743025961393,4.20191,2011.6,2011.5,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743025961694,4.20191,2011.6,2011.5,42.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743025962187,5.52161,2011.6,2011.5,42.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743025963693,5.52161,2011.6,2011.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743025967904,5.52161,2011.6,2011.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743025968306,0.99426,2011.3,2011.2,46.54717]
["bitfinex-derivatives","ETHF0:USTF0",1743025968607,0.99426,2011.3,2011.2,45.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743025968799,0.99426,2011.3,2011.2,46.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743025969107,0.99426,2011.3,2011.2,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743025969598,0.99426,2011.3,2011.2,7.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743025969800,2.42326,2011.3,2011.2,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743025970108,2.42326,2011.3,2011.2,7.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743025971113,2.42326,2011.3,2011.2,6.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743025972417,2.42326,2011.3,2011.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1743025972610,2.42326,2011.3,2011.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743025972807,2.42326,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743025987924,0.99431,2011.2,2011.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743025988120,2.43451,2011.2,2011.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743026002421,0.99431,2011.2,2011.1,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1743026002627,9.0378,2011.5,2011.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743026002628,0.99429,2011.3,2011.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743026002829,0.99429,2011.3,2011.2,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1743026003427,0.99423,2011.4,2011.3,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743026003634,0.99423,2011.4,2011.3,1.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743026004828,9.0378,2011.5,2011.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743026005022,0.99413,2011.6,2011.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743026005328,0.99413,2011.6,2011.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743026005527,0.99413,2011.6,2011.5,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743026005726,0.99413,2011.6,2011.5,43.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743026006028,0.99413,2011.6,2011.5,43.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743026006029,0.99411,2011.6,2011.5,43.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743026007326,0.99408,2011.7,2011.6,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1743026007532,4.20179,2011.9,2011.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743026008428,4.20179,2011.9,2011.8,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1743026009434,0.99394,2012.0,2011.9,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743026011336,0.9939,2012.1,2012.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743026011832,3.2078,2012.2,2011.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743026011833,0.99393,2012.0,2011.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743026012034,0.99393,2012.0,2011.9,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1743026012226,3.2078,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743026012623,4.20161,2012.2,2012.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743026012933,4.20161,2012.2,2012.1,1.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743026014728,4.20161,2012.2,2012.1,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743026015735,3.2078,2012.2,2012.1,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743026016040,0.9938,2012.3,2012.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743026016229,0.9938,2012.3,2012.2,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1743026017729,0.99375,2012.4,2012.3,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743026018931,4.20148,2012.5,2012.4,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1743026019246,0.99359,2012.7,2012.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1743026019537,7.80051,2012.8,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026019839,0.99371,2012.4,2012.3,7.49599491]
["bitfinex-derivatives","ETHF0:USTF0",1743026020437,0.99371,2012.4,2012.3,3.21526491]
["bitfinex-derivatives","ETHF0:USTF0",1743026020743,0.99371,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026021243,3.07761,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026022743,6.36461,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026027749,9.57241,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026029446,6.28541,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026030039,9.57241,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026034356,10.52361205,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026037055,11.39862441,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026037553,10.52361205,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026040065,11.39875191,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026040355,10.52361205,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026041056,11.39876658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026041653,8.19096658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026041859,11.39876658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026044967,13.89876658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026045263,11.39876658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026046656,13.89876658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026046863,11.39876658,2012.4,2012.3,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026047772,11.39876658,2012.4,2012.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026048069,13.89876658,2012.4,2012.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026050167,13.97884979,2012.4,2012.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026053674,13.97885181,2012.4,2012.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026055479,13.89876658,2012.4,2012.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026056975,0.99391,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026057281,7.48871,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026057577,8.43991205,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026058075,9.76681205,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026066087,6.55901205,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026066274,9.76681205,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026068873,10.64202275,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026069074,9.31512275,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026069778,10.69202275,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026071885,9.81681205,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026072283,10.69223087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026073176,7.40523087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026073379,10.69123087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026089495,9.31433087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026090192,10.72263087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026095298,9.31433087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026097896,10.68773087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026098197,7.47993087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026098402,10.68773087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026098996,7.47993087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026099195,10.68773087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026099604,9.31433087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026099802,10.66673087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026100596,6.02833087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026100803,9.31333087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026101601,10.66573087,2012.0,2011.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743026103103,0.99401,2011.8,2011.7,0.81356491]
["bitfinex-derivatives","ETHF0:USTF0",1743026104498,2.33591,2011.8,2011.7,2.15356491]
["bitfinex-derivatives","ETHF0:USTF0",1743026105713,3.10291,2011.8,2011.7,2.15356491]
["bitfinex-derivatives","ETHF0:USTF0",1743026114606,3.10291,2011.8,2011.7,1.34746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026115406,4.05411205,2011.8,2011.7,1.34746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026123214,4.93081802,2011.8,2011.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026128312,4.93081802,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026133115,8.13861802,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026139917,8.21872827,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026140328,8.13861802,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026140625,8.21872855,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026141727,8.21872868,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026143530,8.21872946,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026145032,8.2187287,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026146128,5.0109287,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026146336,8.2187287,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026148132,8.13861802,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026148332,8.21872962,2011.8,2011.7,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026152636,0.99421,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026152838,4.27721,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026153032,5.22841205,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026155229,1.94541205,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026175058,3.32841205,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026175257,1.94541205,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026175454,5.22641205,2011.4,2011.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743026175655,0.95120205,2011.4,2011.3,4.79756]
["bitfinex-derivatives","ETHF0:USTF0",1743026175952,1.00159491,2011.6,2011.3,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743026176256,0.00746491,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026176453,1.00161491,2011.6,2011.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743026176647,0.99416,2011.5,2011.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743026177157,0.99416,2011.5,2011.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743026179051,0.99416,2011.5,2011.4,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743026179251,0.99416,2011.5,2011.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743026179552,0.99416,2011.5,2011.4,4.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743026180558,0.99416,2011.5,2011.4,8.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743026181957,0.99416,2011.5,2011.4,5.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743026182560,0.99416,2011.5,2011.4,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1743026182759,0.99416,2011.5,2011.4,5.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743026183052,0.99416,2011.5,2011.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743026183253,2.31706,2011.5,2011.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743026209470,0.00746491,2011.6,2011.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743026209674,0.00746491,2011.6,2011.5,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1743026210078,0.00746491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026214477,1.34466491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026214875,0.00746491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026215677,1.00157491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026215877,0.00746491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026216077,1.00157491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026216578,0.00746491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026217279,1.00157491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026217479,2.43737491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026217681,1.44326491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026218075,2.43737491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026219077,1.44326491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026219282,2.43737491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026220169,0.00746491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026220673,1.00157491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026223669,2.42267491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026232088,1.42856491,2011.6,2011.5,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1743026232286,0.99396,2012.0,2011.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1743026232580,0.99401,2011.9,2011.8,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743026232790,0.99401,2011.9,2011.8,41.79397]
["bitfinex-derivatives","ETHF0:USTF0",1743026233590,2.34571,2011.9,2011.8,43.15927]
["bitfinex-derivatives","ETHF0:USTF0",1743026234176,1.3517,2011.9,2011.8,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743026236787,2.34566,2011.9,2011.8,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743026240386,2.34566,2011.9,2011.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743026254204,0.99401,2011.8,2011.6,46.50427]
["bitfinex-derivatives","ETHF0:USTF0",1743026254404,0.99406,2011.7,2011.6,46.50427]
["bitfinex-derivatives","ETHF0:USTF0",1743026256000,0.99406,2011.7,2011.6,47.82807]
["bitfinex-derivatives","ETHF0:USTF0",1743026266824,0.99406,2011.7,2011.6,47.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743026267022,1.79336,2011.7,2011.6,47.82811]
["bitfinex-derivatives","ETHF0:USTF0",1743026271439,1.79336,2011.7,2011.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1743026271633,1.79336,2011.7,2011.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743026271936,3.95156,2011.7,2011.6,45.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743026273525,3.95156,2011.7,2011.6,46.32571]
["bitfinex-derivatives","ETHF0:USTF0",1743026273726,3.95156,2011.7,2011.6,45.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743026275728,3.95156,2011.7,2011.6,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743026276030,3.95156,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026276031,0.99421,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026276426,0.99421,2011.4,2011.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026277136,0.99431,2011.2,2011.1,1.00180491]
["bitfinex-derivatives","ETHF0:USTF0",1743026277436,0.99431,2011.2,2011.1,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026277736,0.99431,2011.2,2011.1,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026278637,5.57611,2011.2,2011.1,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026278930,5.57611,2011.2,2011.1,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026278931,8.84811,2011.2,2011.1,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026279331,0.9945,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026279730,0.9945,2010.8,2010.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743026280131,2.3685,2010.8,2010.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743026282635,2.3685,2010.8,2010.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743026286037,0.99455,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026286238,2.39445,2010.7,2010.6,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743026287735,2.39445,2010.7,2010.6,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743026289243,2.39445,2010.7,2010.6,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743026289445,2.39445,2010.7,2010.6,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743026291353,2.39445,2010.7,2010.6,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743026291552,0.9946,2010.6,2010.5,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026291746,3.8862,2010.6,2010.5,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026292046,7.1582,2010.6,2010.5,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026299361,10.366,2010.6,2010.5,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026303363,0.9947,2010.4,2010.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743026305057,0.9948,2010.2,2010.1,1.60636491]
["bitfinex-derivatives","ETHF0:USTF0",1743026305563,0.9948,2010.2,2010.1,0.79946491]
["bitfinex-derivatives","ETHF0:USTF0",1743026306456,2.4147,2010.2,2010.1,2.18966491]
["bitfinex-derivatives","ETHF0:USTF0",1743026308757,2.4147,2010.2,2010.1,1.39766491]
["bitfinex-derivatives","ETHF0:USTF0",1743026309357,2.4147,2010.2,2010.1,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026312459,5.6225,2010.2,2010.1,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026315066,6.55248361,2010.2,2010.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026315455,9.05248361,2010.2,2010.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026316056,9.92684807,2010.2,2010.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026317865,0.995,2009.8,2009.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743026318062,0.99515,2009.5,2009.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743026318463,5.67055,2009.5,2009.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743026320767,0.9952,2009.4,2009.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743026321769,2.49510491,2009.7,2009.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743026321973,0.99516,2009.5,2009.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743026322565,2.48777,2009.6,2009.3,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1743026322777,2.48777,2009.6,2009.4,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1743026322778,0.9952,2009.5,2009.4,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1743026323273,0.9952,2009.5,2009.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743026327272,2.3802,2009.5,2009.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743026331364,0.99514,2009.6,2009.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743026331567,0.99514,2009.6,2009.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743026331765,0.99514,2009.6,2009.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743026331962,2.37654,2009.6,2009.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743026333280,0.99515,2009.5,2009.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743026333580,2.38245,2009.5,2009.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743026341274,0.99514,2009.6,2009.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743026341475,0.00746491,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743026341671,1.00251491,2009.7,2009.6,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743026341882,1.00251491,2009.7,2009.6,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743026342275,0.00746491,2009.7,2009.6,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743026342475,0.99494,2010.0,2009.9,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743026343172,0.99481,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743026343777,9.76874491,2010.4,2010.0,3.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743026343778,3.27846491,2010.4,2010.0,3.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743026343982,0.99476,2010.3,2010.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743026344481,0.99476,2010.3,2010.2,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743026345785,0.99476,2010.3,2010.2,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1743026346082,1.00219491,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743026346280,0.00746491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026346580,1.00216491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026346782,1.00216491,2010.4,2010.3,43.16145]
["bitfinex-derivatives","ETHF0:USTF0",1743026347179,0.00746491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026347484,1.00216491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026348081,0.00746491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026351283,1.36926491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026352582,2.36396491,2010.4,2010.3,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1743026355089,1.36926491,2010.4,2010.3,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743026355290,0.00746491,2010.4,2010.3,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743026356882,1.00216491,2010.4,2010.3,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743026357076,0.00746491,2010.4,2010.3,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743026357383,1.00216491,2010.4,2010.3,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743026357587,0.00746491,2010.4,2010.3,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743026358088,0.99475,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026358386,0.99485,2010.1,2010.0,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743026358584,0.99485,2010.1,2010.0,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1743026359087,2.35145,2010.1,2010.0,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1743026359390,2.35145,2010.1,2010.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743026359583,2.35145,2010.1,2010.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743026360389,0.9949,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026360585,3.1164,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026360796,0.99495,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026361089,3.17115,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026361287,0.995,2009.8,2009.7,1.74344]
["bitfinex-derivatives","ETHF0:USTF0",1743026361491,2.4172,2009.8,2009.7,1.74344]
["bitfinex-derivatives","ETHF0:USTF0",1743026361678,0.99505,2009.7,2009.6,2.34607]
["bitfinex-derivatives","ETHF0:USTF0",1743026361887,2.41725,2009.7,2009.6,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1743026362590,2.41725,2009.7,2009.6,43.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743026365092,0.9951,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026365290,0.9952,2009.4,2009.3,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1743026365490,0.9952,2009.4,2009.3,43.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743026366495,2.4053,2009.4,2009.3,43.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743026367692,1.4101,2009.4,2009.3,43.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743026368591,2.4053,2009.4,2009.3,43.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743026370900,2.4053,2009.4,2009.3,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743026371203,2.4053,2009.4,2009.3,43.21365]
["bitfinex-derivatives","ETHF0:USTF0",1743026371505,2.4053,2009.4,2009.3,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743026376799,0.99525,2009.3,2009.2,4.21056491]
["bitfinex-derivatives","ETHF0:USTF0",1743026376998,2.41115,2009.3,2009.2,4.21056491]
["bitfinex-derivatives","ETHF0:USTF0",1743026377406,2.41115,2009.3,2009.2,45.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1743026379011,2.41115,2009.3,2009.2,44.01526491]
["bitfinex-derivatives","ETHF0:USTF0",1743026379310,2.41115,2009.3,2009.2,45.01056491]
["bitfinex-derivatives","ETHF0:USTF0",1743026380008,2.41115,2009.3,2009.2,44.01526491]
["bitfinex-derivatives","ETHF0:USTF0",1743026380506,2.41115,2009.3,2009.2,45.31626491]
["bitfinex-derivatives","ETHF0:USTF0",1743026380906,2.41115,2009.3,2009.2,46.31156491]
["bitfinex-derivatives","ETHF0:USTF0",1743026383913,2.41115,2009.3,2009.2,45.31626491]
["bitfinex-derivatives","ETHF0:USTF0",1743026384513,5.61895,2009.3,2009.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026387415,8.88795,2009.3,2009.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026387618,8.88795,2009.3,2009.2,0.76766491]
["bitfinex-derivatives","ETHF0:USTF0",1743026388005,8.88795,2009.3,2009.2,2.19886491]
["bitfinex-derivatives","ETHF0:USTF0",1743026389017,8.88695,2009.3,2009.2,2.19886491]
["bitfinex-derivatives","ETHF0:USTF0",1743026389318,5.61895,2009.3,2009.2,2.19886491]
["bitfinex-derivatives","ETHF0:USTF0",1743026389816,2.41115,2009.3,2009.2,2.19886491]
["bitfinex-derivatives","ETHF0:USTF0",1743026395725,2.41115,2009.3,2009.2,1.43866491]
["bitfinex-derivatives","ETHF0:USTF0",1743026398024,2.41115,2009.3,2009.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026399015,5.61895,2009.3,2009.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026399226,6.55006852,2009.3,2009.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026400327,7.42550714,2009.3,2009.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026400530,6.43025714,2009.3,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026400731,0.99549,2008.8,2008.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743026400934,0.99564,2008.5,2008.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743026401124,0.99559,2008.6,2008.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743026401328,0.93111852,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743026401524,3.2078,2009.4,2009.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743026401733,0.00746491,2009.3,2009.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743026401926,0.00746491,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026402130,1.00271491,2009.3,2009.2,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743026402431,1.00271491,2009.3,2008.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026402432,0.00746491,2009.3,2008.8,3.21526491]
["bitfinex-derivatives","ETHF0:USTF0",1743026402629,2.49564491,2009.3,2008.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026402831,0.00746491,2009.3,2008.9,46.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743026403130,0.99535,2009.1,2009.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743026403329,0.99535,2009.1,2009.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743026403530,0.99535,2009.1,2009.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743026405624,2.37695,2009.1,2009.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743026407831,5.58475,2009.1,2009.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743026408034,2.37695,2009.1,2009.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743026408429,2.37695,2009.1,2008.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026408430,0.99545,2008.9,2008.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026409033,2.42765,2008.9,2008.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026409428,0.99564,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026409629,0.99569,2008.4,2008.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743026409928,0.99579,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026410129,0.99584,2008.1,2008.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743026410329,0.99589,2008.0,2007.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743026410537,0.99589,2008.0,2007.9,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743026411045,0.99594,2007.9,2007.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026411536,0.99594,2007.9,2007.8,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026412138,0.99594,2007.9,2007.8,1.00345491]
["bitfinex-derivatives","ETHF0:USTF0",1743026412443,1.3426,2008.1,2007.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026412638,0.99589,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026412839,0.99594,2007.9,2007.8,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026413644,1.4384,2008.0,2007.8,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026413941,0.99594,2007.9,2007.8,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026414540,0.99594,2007.9,2007.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026417141,0.99594,2007.9,2007.8,1.00345491]
["bitfinex-derivatives","ETHF0:USTF0",1743026417539,0.99594,2007.9,2007.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026417733,0.99594,2007.9,2007.8,1.00345491]
["bitfinex-derivatives","ETHF0:USTF0",1743026418443,0.99594,2007.9,2007.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026418743,1.80434,2007.9,2007.8,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026419643,6.72332,2007.9,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026419842,2.49041,2007.5,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026420145,0.99629,2007.2,2007.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743026420339,0.99634,2007.1,2007.0,5.68805]
["bitfinex-derivatives","ETHF0:USTF0",1743026420532,0.99632,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743026420736,0.99632,2007.2,2007.1,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743026420943,0.99632,2007.2,2007.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743026421250,0.99632,2007.2,2007.1,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743026421845,0.99634,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026422150,2.43624,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026422347,2.43624,2007.1,2007.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026422648,2.43624,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026422839,0.99639,2007.0,2006.9,0.00497664]
["bitfinex-derivatives","ETHF0:USTF0",1743026423039,5.87029,2007.0,2006.9,0.00497664]
["bitfinex-derivatives","ETHF0:USTF0",1743026424043,6.64049,2007.0,2006.9,0.00497664]
["bitfinex-derivatives","ETHF0:USTF0",1743026424540,6.64049,2007.0,2006.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743026424541,0.99654,2006.7,2006.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743026425135,0.99659,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026425339,2.37729,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026425647,2.37729,2006.6,2006.5,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743026426543,0.99651,2006.8,2006.7,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743026426744,0.99637,2007.1,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743026427044,0.99637,2007.1,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743026427240,0.99639,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026427442,0.99639,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743026427642,3.87163,2007.1,2006.5,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743026427845,0.9965,2006.8,2006.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743026428238,0.99654,2006.7,2006.6,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1743026430546,0.99654,2006.7,2006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026431457,0.99654,2006.7,2006.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743026431458,0.99664,2006.5,2006.4,5.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743026431648,0.99662,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743026432648,1.3835,2006.7,2006.6,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743026432649,0.99657,2006.7,2006.6,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743026433050,0.99653,2006.8,2006.7,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743026433244,0.99653,2006.8,2006.7,4.20432]
["bitfinex-derivatives","ETHF0:USTF0",1743026433653,2.38003,2006.8,2006.7,4.20432]
["bitfinex-derivatives","ETHF0:USTF0",1743026434452,2.38003,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026434642,0.99653,2006.8,2006.7,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743026435247,0.99653,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026435447,0.99653,2006.8,2006.7,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743026436352,0.99653,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026436555,0.99653,2006.8,2006.7,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743026436748,0.99653,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026437452,1.73083,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026437647,0.99669,2006.4,2006.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026437848,0.99669,2006.4,2006.1,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743026437849,2.49161,2006.5,2006.1,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743026438046,0.99678,2006.2,2006.1,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743026438248,0.99678,2006.2,2006.1,41.79681]
["bitfinex-derivatives","ETHF0:USTF0",1743026438551,2.39218,2006.2,2006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026438748,0.99687,2006.1,2006.0,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743026438946,2.39227,2006.1,2006.0,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743026439151,0.99688,2006.0,2005.9,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743026439354,0.99688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026439951,4.43688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026440151,4.43688,2006.0,2005.5,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1743026440349,4.69466,2005.9,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026440549,0.99703,2005.7,2005.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026440750,0.99703,2005.7,2005.6,45.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743026440953,0.99703,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026441963,4.43603,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026442464,6.63727,2005.9,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743026442652,6.63723,2005.9,2005.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743026443459,6.63723,2005.9,2005.8,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1743026443753,0.99703,2005.7,2005.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026443953,0.99702,2005.8,2005.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026444154,0.99703,2005.7,2005.6,45.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743026444667,0.99702,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743026445062,0.99702,2005.8,2005.7,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1743026445269,0.99696,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743026445468,0.99693,2005.9,2005.8,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743026445666,2.32403,2006.0,2005.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743026445965,2.32403,2006.0,2005.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743026446171,2.32403,2006.0,2005.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743026446367,1.3271,2006.0,2005.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743026446563,0.997,2005.8,2005.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743026446960,0.997,2005.8,2005.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743026448270,0.997,2005.8,2005.7,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1743026449171,2.30277,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743026449471,2.30277,2005.9,2005.8,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743026453377,0.99697,2005.9,2005.8,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743026453672,0.99693,2006.0,2005.9,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743026453874,0.99693,2006.0,2005.9,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1743026456375,0.99687,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743026456680,1.3245,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743026457372,2.32128,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743026457775,1.3245,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743026458175,2.32128,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743026461377,0.99683,2006.1,2006.0,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1743026462981,0.99683,2006.1,2006.0,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1743026463376,2.32132,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743026463581,0.99677,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743026463785,2.30927,2006.3,2006.2,4.98428]
["bitfinex-derivatives","ETHF0:USTF0",1743026464183,2.30927,2006.3,2006.2,6.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743026465783,0.00746491,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743026465983,0.99657,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743026466589,0.99657,2006.7,2006.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743026467380,1.76597,2006.7,2006.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743026467982,1.76597,2006.7,2006.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743026468782,1.76597,2006.7,2006.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743026469585,0.99657,2006.7,2006.6,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743026469787,2.37902,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743026469989,2.37902,2006.8,2006.7,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743026471394,1.3825,2006.8,2006.7,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743026471783,2.37899,2006.8,2006.7,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743026472382,1.3825,2006.8,2006.7,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743026472585,2.37899,2006.8,2006.7,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743026475878,2.37899,2006.8,2006.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743026476083,2.37899,2006.8,2006.7,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743026479101,2.37899,2006.8,2006.7,43.19474]
["bitfinex-derivatives","ETHF0:USTF0",1743026480091,0.99649,2006.8,2006.7,43.19474]
["bitfinex-derivatives","ETHF0:USTF0",1743026480396,0.00746491,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743026480594,0.00746491,2006.9,2006.8,6.35889]
["bitfinex-derivatives","ETHF0:USTF0",1743026480895,0.00746491,2006.9,2006.8,8.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743026481085,3.12652,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026481290,0.99615,2007.6,2007.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743026481490,1.76445,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026481688,0.99618,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026482487,0.7683,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026482688,0.00746491,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743026482894,0.00746491,2007.7,2007.6,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1743026483094,0.00746491,2007.7,2007.6,3.15749]
["bitfinex-derivatives","ETHF0:USTF0",1743026483395,4.20365,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743026483594,2.40666,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743026483801,2.40669,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743026483990,0.99579,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026484194,2.40669,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026484991,1.4109,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743026485395,2.40669,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743026486100,1.4109,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743026486301,2.40669,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743026486803,1.4109,2008.2,2008.1,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743026487003,1.4109,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026487004,2.40669,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026488702,0.99589,2008.0,2007.9,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026489502,2.40639,2008.0,2007.9,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026490499,0.99599,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026494014,0.99609,2007.6,2007.5,1.35266491]
["bitfinex-derivatives","ETHF0:USTF0",1743026494198,0.99609,2007.6,2007.5,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026494598,3.09729,2007.6,2007.5,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026497309,0.99614,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026497606,2.39104,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026498608,0.99624,2007.3,2007.2,1.38666491]
["bitfinex-derivatives","ETHF0:USTF0",1743026499101,6.5608,2007.6,2007.2,1.38666491]
["bitfinex-derivatives","ETHF0:USTF0",1743026499300,4.20393,2007.6,2007.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743026499506,4.20393,2007.6,2007.4,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1743026499507,0.99615,2007.5,2007.4,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1743026499707,0.99615,2007.5,2007.4,3.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743026500110,0.99615,2007.5,2007.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743026500308,1.3278,2007.5,2007.4,3.13799]
["bitfinex-derivatives","ETHF0:USTF0",1743026500608,0.99614,2007.5,2007.4,3.13799]
["bitfinex-derivatives","ETHF0:USTF0",1743026501305,2.32393,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026501502,2.32393,2007.6,2007.5,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743026501503,0.99613,2007.6,2007.5,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743026502415,0.99609,2007.6,2007.5,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1743026502706,0.99603,2007.8,2007.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743026502906,0.99603,2007.8,2007.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743026503299,0.99603,2007.8,2007.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1743026503501,2.40698,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743026503704,2.40698,2007.9,2007.8,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743026504005,0.99598,2007.9,2007.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743026504309,0.99598,2007.9,2007.8,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743026504704,0.99598,2007.9,2007.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743026506606,2.34728,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743026506804,0.99601,2007.8,2007.7,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743026507003,0.99601,2007.8,2007.7,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1743026507200,0.99601,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026507605,0.99601,2007.8,2007.7,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743026509611,1.3512,2007.9,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743026509612,3.84107,2007.9,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743026509812,1.3752,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743026510711,2.37129,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743026511716,0.99609,2007.7,2007.6,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1743026512416,0.99602,2007.8,2007.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743026512613,2.33898,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743026512907,3.29024,2008.1,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743026512908,0.99593,2008.0,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743026513713,0.99594,2007.9,2007.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743026513914,1.3872,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743026515415,2.38309,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743026516307,0.99589,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743026519420,0.99589,2008.0,2007.9,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743026520520,1.4176,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743026520824,0.99584,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743026521014,2.42464,2008.2,2008.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743026521321,2.42464,2008.2,2008.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743026522415,2.42464,2008.2,2008.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743026522916,0.99584,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026523223,0.99589,2008.0,2007.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743026523429,0.99599,2007.8,2007.7,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1743026523817,0.99599,2007.8,2007.7,5.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743026524017,2.37159,2007.8,2007.7,5.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743026524620,2.37159,2007.8,2007.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743026524919,0.99604,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026525130,1.3756,2007.7,2007.4,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1743026525423,0.99614,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743026525619,0.99614,2007.5,2007.4,45.00399]
["bitfinex-derivatives","ETHF0:USTF0",1743026525817,3.05174,2007.5,2007.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026526025,3.05174,2007.5,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026527625,0.99624,2007.3,2007.2,1.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1743026527923,0.99624,2007.3,2007.2,1.34646491]
["bitfinex-derivatives","ETHF0:USTF0",1743026528125,0.99624,2007.3,2007.2,42.14646491]
["bitfinex-derivatives","ETHF0:USTF0",1743026528319,0.99624,2007.3,2007.2,43.14275491]
["bitfinex-derivatives","ETHF0:USTF0",1743026530618,0.99624,2007.3,2007.2,42.14646491]
["bitfinex-derivatives","ETHF0:USTF0",1743026530819,0.99624,2007.3,2007.2,40.80746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026531928,0.99624,2007.3,2007.2,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026535319,0.99624,2007.3,2007.2,1.31646491]
["bitfinex-derivatives","ETHF0:USTF0",1743026536632,1.319,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743026536633,2.31523,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743026537123,2.31523,2007.4,2007.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1743026537327,1.78494,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026537527,3.12084,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026538032,3.12084,2007.6,2007.5,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1743026538229,0.99614,2007.6,2007.5,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1743026538534,1.3359,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743026538832,2.33194,2007.7,2007.6,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743026539031,1.76991,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743026539225,3.10581,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743026540033,3.10581,2007.8,2007.7,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743026541033,2.33191,2007.8,2007.7,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743026541234,2.33191,2007.8,2007.7,4.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743026544530,0.99598,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743026544727,2.39893,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743026546630,6.60698,2008.3,2008.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743026546631,3.27898,2008.3,2008.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743026546831,2.33994,2008.2,2008.1,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743026548027,0.99584,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026548231,2.33994,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026549030,0.99599,2007.9,2007.7,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743026549243,0.99599,2007.8,2007.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743026549831,0.99599,2007.8,2007.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743026550239,1.76779,2007.8,2007.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743026550634,3.17569,2007.8,2007.7,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743026553646,0.99597,2007.9,2007.8,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743026553847,0.99597,2007.9,2007.8,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1743026554242,2.39487,2007.9,2007.8,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1743026554951,0.99597,2007.9,2007.8,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1743026555152,6.58793,2008.2,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743026555153,2.39483,2008.0,2007.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743026555351,2.39483,2008.0,2007.9,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743026555747,0.99593,2008.0,2007.9,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743026556540,2.32917,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743026556744,2.32917,2008.1,2008.0,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1743026556945,2.32917,2008.1,2008.0,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1743026557351,0.7676,2008.3,2008.0,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743026557549,0.00746491,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743026557755,0.00746491,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743026557947,1.00315491,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743026558148,0.00746491,2008.4,2008.3,45.74464]
["bitfinex-derivatives","ETHF0:USTF0",1743026560050,1.00315491,2008.4,2008.3,45.74464]
["bitfinex-derivatives","ETHF0:USTF0",1743026560252,0.00746491,2008.4,2008.3,45.74464]
["bitfinex-derivatives","ETHF0:USTF0",1743026560854,1.37426491,2008.4,2008.3,45.74464]
["bitfinex-derivatives","ETHF0:USTF0",1743026561356,0.00746491,2008.4,2008.3,45.74464]
["bitfinex-derivatives","ETHF0:USTF0",1743026561956,0.00746491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026562859,1.00315491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026563059,1.36306491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026564762,0.00746491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026566158,1.36396491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026566759,2.35965491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026566960,1.36396491,2008.4,2008.3,49.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743026567961,1.00315491,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026568261,3.90005491,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026569056,3.90005491,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743026571563,2.34965491,2008.4,2008.3,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1743026572657,2.34965491,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026575957,0.99574,2008.3,2008.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743026576157,3.15164,2008.3,2008.2,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1743026576661,0.99579,2008.2,2008.1,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743026576959,3.14179,2008.2,2008.1,41.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743026577159,3.14179,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026577363,0.99584,2008.1,2008.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743026577564,2.41974,2008.1,2008.0,5.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743026577765,2.41974,2008.1,2008.0,46.39999]
["bitfinex-derivatives","ETHF0:USTF0",1743026578365,2.41974,2008.1,2008.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1743026578761,2.41974,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026579362,0.99599,2007.8,2007.7,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1743026579556,0.99599,2007.8,2007.7,45.00381]
["bitfinex-derivatives","ETHF0:USTF0",1743026579962,4.97792,2008.7,2007.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026580168,0.99597,2007.9,2007.8,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1743026580365,0.99597,2007.9,2007.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1743026581263,0.99597,2007.9,2007.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743026581468,0.99586,2008.2,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743026581670,2.33516,2008.2,2008.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743026581968,2.33516,2008.2,2008.1,41.79581]
["bitfinex-derivatives","ETHF0:USTF0",1743026582170,2.33516,2008.2,2008.1,43.18861]
["bitfinex-derivatives","ETHF0:USTF0",1743026582371,2.33516,2008.2,2008.1,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743026582965,2.33516,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026583263,0.99584,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026583466,2.40504,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026583663,2.40504,2008.1,2008.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743026584473,2.40504,2008.1,2008.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026584675,2.40504,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026585367,0.99594,2008.0,2007.8,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743026585574,3.16624,2008.0,2007.9,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1743026585765,3.16624,2008.0,2007.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743026589081,2.48986,2007.9,2007.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743026589270,0.99609,2007.6,2007.5,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1743026589580,0.99609,2007.6,2007.5,43.97992]
["bitfinex-derivatives","ETHF0:USTF0",1743026590175,2.39689,2007.6,2007.5,43.97992]
["bitfinex-derivatives","ETHF0:USTF0",1743026591079,1.4008,2007.6,2007.5,43.97992]
["bitfinex-derivatives","ETHF0:USTF0",1743026591270,0.99608,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743026591473,2.39688,2007.7,2007.6,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1743026591673,2.39688,2007.7,2007.6,3.18919]
["bitfinex-derivatives","ETHF0:USTF0",1743026592070,0.99603,2007.8,2007.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743026592271,0.99595,2008.0,2007.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743026592884,0.99595,2008.0,2007.9,41.79591]
["bitfinex-derivatives","ETHF0:USTF0",1743026593384,2.36015,2008.0,2007.9,41.79591]
["bitfinex-derivatives","ETHF0:USTF0",1743026593777,2.36015,2008.0,2007.9,43.24721]
["bitfinex-derivatives","ETHF0:USTF0",1743026594475,2.36009,2008.0,2007.9,43.24721]
["bitfinex-derivatives","ETHF0:USTF0",1743026594771,5.83,2008.1,2008.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743026594975,5.83,2008.1,2008.0,5.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743026595477,6.82584,2008.1,2008.0,5.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743026595779,5.83,2008.1,2008.0,5.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743026596081,6.82584,2008.1,2008.0,5.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743026596681,0.99584,2008.1,2008.0,5.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743026598176,2.38903,2008.2,2008.1,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743026598372,2.38903,2008.2,2008.1,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1743026604790,0.00746491,2008.4,2008.3,6.38084]
["bitfinex-derivatives","ETHF0:USTF0",1743026613598,0.00746491,2008.4,2008.3,9.65984]
["bitfinex-derivatives","ETHF0:USTF0",1743026614591,3.2078,2009.3,2008.3,11.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743026614790,1.3774,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743026615097,1.3774,2009.0,2008.9,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1743026615498,1.5194,2009.2,2009.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743026615694,1.5194,2009.2,2009.1,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743026616002,2.52216491,2009.2,2009.1,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1743026617089,2.52216491,2009.2,2009.1,45.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743026617489,0.00746491,2009.2,2009.1,45.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743026618597,2.826,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743026618797,3.2078,2010.0,2009.7,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743026619001,1.3177,2009.8,2009.7,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743026619202,0.746,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743026619504,0.746,2009.9,2009.8,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1743026619896,0.76976491,2010.1,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026620095,1.74092,2010.0,2009.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743026620394,0.995,2009.8,2009.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026621401,2.4389,2009.8,2009.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026622200,2.4389,2009.8,2009.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743026622201,0.99525,2009.3,2009.2,2.54537]
["bitfinex-derivatives","ETHF0:USTF0",1743026622399,0.99525,2009.3,2009.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743026622600,0.9953,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026622796,0.99545,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026623001,2.48845,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026623002,2.48857,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026623203,0.99545,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026623397,3.09055,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026624303,0.99549,2008.8,2008.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026624504,3.03439,2008.8,2008.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026625397,3.03439,2008.8,2008.7,1.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1743026625598,3.03439,2008.8,2008.7,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026627407,0.99574,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026628109,0.99574,2008.3,2008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026628800,2.43954,2008.3,2008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026631014,2.43954,2008.3,2008.2,45.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743026631199,3.18034,2008.3,2008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026631702,0.99574,2008.3,2008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026631904,0.99574,2008.3,2008.2,46.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743026632108,0.99574,2008.3,2008.2,45.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743026633402,0.99574,2008.3,2008.2,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743026634712,2.33134,2008.3,2008.2,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743026635913,2.33134,2008.3,2008.2,43.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743026636106,2.33134,2008.3,2008.2,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743026636904,3.10164,2008.3,2008.2,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743026638712,3.10164,2008.3,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026638908,0.99579,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026639212,2.31939,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026639413,2.31939,2008.2,2008.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026643715,2.31939,2008.2,2008.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026644419,0.99584,2008.1,2008.0,0.00746491]
["bitfinex-derivatives","ETHF0:USTF0",1743026646320,0.99584,2008.1,2007.7,42.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743026646321,0.99599,2007.8,2007.7,42.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743026647208,2.33779,2007.8,2007.7,42.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743026648014,0.99609,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026648515,0.99609,2007.6,2007.5,45.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743026648708,0.99609,2007.6,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026648911,0.99609,2007.6,2007.5,45.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743026649110,0.99609,2007.6,2007.5,46.41144]
["bitfinex-derivatives","ETHF0:USTF0",1743026651521,0.99609,2007.6,2007.5,45.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743026652922,0.99609,2007.6,2007.5,46.41144]
["bitfinex-derivatives","ETHF0:USTF0",1743026655024,0.99609,2007.6,2007.5,45.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743026655326,0.99609,2007.6,2007.5,46.41144]
["bitfinex-derivatives","ETHF0:USTF0",1743026657819,0.99609,2007.6,2007.5,45.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743026658026,0.99609,2007.6,2007.5,46.41144]
["bitfinex-derivatives","ETHF0:USTF0",1743026658914,0.99608,2007.7,2007.6,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743026659128,0.99608,2007.7,2007.6,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1743026667833,0.99608,2007.7,2007.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743026668728,0.99608,2007.7,2007.6,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743026670733,0.99608,2007.7,2007.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743026672928,0.99609,2007.6,2007.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026673125,1.76919,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026673531,3.12809,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026679342,3.12809,2007.6,2007.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743026679647,3.12809,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026680445,0.99624,2007.3,2007.2,44.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743026680745,0.99624,2007.3,2007.2,46.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743026681148,0.99624,2007.3,2007.2,45.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743026681441,1.77634,2007.3,2007.2,2.28912303]
["bitfinex-derivatives","ETHF0:USTF0",1743026682345,0.99639,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026682538,0.99639,2007.0,2006.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743026682741,0.99639,2007.0,2006.9,45.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743026683248,2.36769,2007.0,2006.9,46.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743026683449,0.99639,2007.0,2006.9,46.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743026694351,0.99639,2007.0,2006.9,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743026694557,0.99644,2006.9,2006.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743026694859,0.99649,2006.8,2006.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743026695266,2.30089,2006.8,2006.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743026695467,2.30089,2006.8,2006.7,42.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743026696469,0.99692,2006.0,2005.9,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1743026696663,0.99693,2005.9,2005.8,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1743026696862,0.99693,2005.9,2005.8,46.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743026697062,0.99693,2005.9,2005.8,42.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743026697262,0.99693,2005.9,2005.8,43.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743026698764,0.99693,2005.9,2005.8,42.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743026698959,0.99693,2005.9,2005.8,43.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743026699162,0.99693,2005.9,2005.8,44.64548]
["bitfinex-derivatives","ETHF0:USTF0",1743026699661,2.4339,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743026699865,2.4339,2006.0,2005.9,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743026702372,2.4339,2006.0,2005.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743026702867,2.4339,2006.0,2005.9,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743026703672,0.9969,2006.0,2005.9,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743026704763,0.99688,2006.0,2005.9,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743026705768,0.99688,2006.0,2005.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743026705968,0.99688,2006.0,2005.9,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743026706368,0.99688,2006.0,2005.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743026706772,0.99693,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026707574,2.33523,2005.9,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026707771,2.49249,2005.8,2005.4,4.92077]
["bitfinex-derivatives","ETHF0:USTF0",1743026707969,0.99708,2005.6,2005.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743026708281,0.99708,2005.6,2005.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743026708475,2.37558,2005.6,2005.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743026708772,2.37558,2005.6,2005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026709078,0.99718,2005.4,2005.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743026709374,0.99718,2005.4,2005.3,43.92763]
["bitfinex-derivatives","ETHF0:USTF0",1743026710579,2.37565,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743026710773,2.37565,2005.5,2005.4,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1743026711973,2.37565,2005.5,2005.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743026713078,2.37565,2005.5,2005.4,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1743026714076,2.37565,2005.5,2005.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743026714277,0.99718,2005.4,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026714580,2.40058,2005.4,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026715176,5.60838,2005.4,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026715579,2.49309,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026715779,0.99743,2005.0,2004.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743026716077,0.99746,2004.9,2004.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743026716780,0.99746,2004.9,2004.8,41.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743026720186,0.99746,2004.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026721479,0.99746,2004.9,2004.1,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743026721480,0.99776,2004.3,2003.9,18.65575399]
["bitfinex-derivatives","ETHF0:USTF0",1743026721679,2.49409,2004.5,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743026721886,0.99776,2004.3,2004.2,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743026722489,0.99776,2004.3,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026723279,7.48856,2004.3,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026724086,4.28076,2004.3,2004.2,41.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743026725580,4.28076,2004.3,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026727387,0.99786,2004.2,2003.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743026727584,0.99792,2004.0,2003.9,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743026727781,0.99787,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743026728086,0.99787,2004.1,2004.0,41.79788]
["bitfinex-derivatives","ETHF0:USTF0",1743026729985,0.99787,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026730391,1.75187,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026730587,1.75187,2004.1,2004.0,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743026731288,3.17237,2004.1,2004.0,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743026735087,3.17237,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026735797,3.17237,2004.1,2004.0,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743026739494,2.41837,2004.1,2004.0,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743026739689,2.41837,2004.1,2004.0,42.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743026741393,2.41837,2004.1,2004.0,43.89078]
["bitfinex-derivatives","ETHF0:USTF0",1743026741594,2.41837,2004.1,2004.0,42.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743026749202,2.41837,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026749709,2.41837,2004.1,2004.0,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743026755505,2.41837,2004.1,2004.0,43.24418]
["bitfinex-derivatives","ETHF0:USTF0",1743026755702,2.41837,2004.1,2004.0,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743026757216,2.41837,2004.1,2004.0,43.93398]
["bitfinex-derivatives","ETHF0:USTF0",1743026757422,2.41837,2004.1,2004.0,42.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743026763927,5.83,2004.5,2004.0,46.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743026764119,0.99769,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743026764319,0.00748466,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743026764632,0.91369977,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743026764818,0.91369977,2004.7,2004.6,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743026765024,0.99751,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743026765227,0.99751,2004.8,2004.7,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1743026765732,0.99747,2004.9,2004.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743026765931,0.99747,2004.9,2004.8,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743026766929,0.00748466,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743026767236,0.99723,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743026767428,0.99707,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743026767632,2.33637,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743026767934,0.99708,2005.6,2005.5,3.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743026768130,2.33637,2005.7,2005.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1743026768333,0.99707,2005.7,2005.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1743026768723,1.00450466,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743026768921,0.00748466,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743026769630,0.00748466,2005.8,2005.7,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743026773228,0.00748466,2005.8,2005.7,4.93743]
["bitfinex-derivatives","ETHF0:USTF0",1743026773733,0.00748466,2005.8,2005.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743026773935,1.00446466,2005.8,2005.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743026774237,0.99708,2005.6,2005.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026774841,2.33828,2005.6,2005.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026775733,0.99738,2005.0,2004.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743026775930,0.99738,2005.0,2004.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743026778543,0.99738,2005.0,2004.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1743026780744,0.99738,2005.0,2004.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743026780942,0.99738,2005.0,2004.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1743026781444,2.31996,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743026781743,2.31996,2005.1,2005.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743026781938,0.99733,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743026782145,0.99726,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743026782343,0.99726,2005.3,2005.0,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743026782344,2.42342,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743026782643,2.42342,2005.4,2005.3,41.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743026783044,0.99722,2005.4,2005.3,41.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743026783343,0.99717,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743026783539,0.99717,2005.5,2005.4,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1743026785845,2.42332,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743026786145,2.42332,2005.6,2005.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743026793743,1.4262,2005.6,2005.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743026794042,2.42328,2005.6,2005.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743026794242,1.4262,2005.6,2005.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743026794841,2.42328,2005.6,2005.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743026797347,0.99708,2005.6,2005.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743026797746,0.99708,2005.6,2005.5,5.62403]
["bitfinex-derivatives","ETHF0:USTF0",1743026798847,1.3358,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743026799048,0.00748466,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743026799347,0.00748466,2005.8,2005.7,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743026799744,1.3684,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743026799940,0.99686,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743026800148,2.36526,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743026800748,2.36526,2006.1,2006.0,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743026801348,1.3684,2006.1,2006.0,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743026801548,1.00423466,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743026801748,2.37263466,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743026802149,2.37263466,2006.3,2006.2,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1743026802448,0.00748466,2006.3,2006.2,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1743026802652,0.00748466,2006.3,2006.2,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1743026804053,0.00748466,2006.3,2006.2,46.33138]
["bitfinex-derivatives","ETHF0:USTF0",1743026807660,0.00748466,2006.3,2006.2,48.83138]
["bitfinex-derivatives","ETHF0:USTF0",1743026809654,0.00748466,2006.3,2006.2,46.33138]
["bitfinex-derivatives","ETHF0:USTF0",1743026810046,1.00422466,2006.3,2006.2,49.61038]
["bitfinex-derivatives","ETHF0:USTF0",1743026810650,1.00422466,2006.3,2006.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026810850,2.39332466,2006.3,2006.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743026811052,2.39332466,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026813361,2.39332466,2006.3,2006.2,41.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743026813553,2.39332466,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026818161,2.39332466,2006.3,2006.2,41.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743026818362,2.39332466,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026819563,2.39332466,2006.3,2006.2,41.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743026820568,2.39332466,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026823070,2.39332466,2006.3,2006.2,41.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743026823269,2.39332466,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026824975,2.39332466,2006.3,2006.2,41.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743026825271,2.39332466,2006.3,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026826566,2.39332466,2006.3,2006.2,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743026826969,2.39332466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026827279,2.39332466,2006.3,2006.2,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743026827777,2.39332466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026831481,1.00422466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026831678,2.31192466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026833281,2.31192466,2006.3,2006.2,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743026834577,2.31192466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026837177,1.00422466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026837776,2.31392466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026840481,1.00422466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026842785,0.00748466,2006.3,2006.2,43.17548]
["bitfinex-derivatives","ETHF0:USTF0",1743026842971,3.2078,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743026843176,0.99656,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743026843384,1.3115,2006.9,2006.6,6.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743026843579,0.99648,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743026843780,6.41948,2007.1,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743026843985,0.99642,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743026844286,0.99637,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026846687,2.37837,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026847583,0.99637,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026849586,2.31237,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026849987,0.99637,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026850289,0.00748466,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743026850998,0.00748466,2007.2,2007.1,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1743026851694,0.7208,2007.6,2007.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743026851695,0.99612,2007.6,2007.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743026851883,0.99618,2007.5,2007.4,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743026853887,2.39003,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026854896,1.3939,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026855193,2.38999,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026856189,0.99609,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026856388,2.32059,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026857300,1.3245,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026858595,2.32059,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026858895,1.3245,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743026859102,3.21528466,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743026859397,4.56078466,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743026859696,0.00748466,2007.7,2007.6,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743026859895,0.00748466,2007.7,2007.6,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743026860595,0.99581,2008.3,2007.6,10.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743026860790,4.20353,2008.4,2008.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743026860996,0.99573,2008.4,2008.3,41.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743026861390,0.99568,2008.5,2008.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743026862097,2.33168,2008.5,2008.4,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1743026862297,2.33168,2008.5,2008.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743026863189,0.99569,2008.4,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026863394,0.99594,2007.9,2007.8,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1743026863693,0.99594,2007.9,2007.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743026863897,0.99599,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026864086,4.97997,2007.8,2007.1,50.231]
["bitfinex-derivatives","ETHF0:USTF0",1743026864290,0.99629,2007.3,2007.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743026864489,0.99629,2007.2,2007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026864693,0.99649,2006.8,2006.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743026864998,0.99664,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026865205,0.99669,2006.4,2006.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743026865392,0.99669,2006.4,2006.2,11.60637049]
["bitfinex-derivatives","ETHF0:USTF0",1743026865393,0.99674,2006.3,2006.2,11.61385515]
["bitfinex-derivatives","ETHF0:USTF0",1743026865597,0.99674,2006.3,2006.2,52.41385515]
["bitfinex-derivatives","ETHF0:USTF0",1743026865895,0.99674,2006.3,2006.2,41.80426466]
["bitfinex-derivatives","ETHF0:USTF0",1743026866298,1.00414466,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743026866607,0.00748466,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743026866903,0.99651,2006.8,2006.7,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743026867099,0.99651,2006.8,2006.7,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1743026867300,0.99648,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743026867504,2.42188,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743026867706,0.99648,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743026868803,1.74893,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743026868997,3.17433,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743026871611,3.17433,2007.0,2006.9,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743026874005,1.4254,2007.0,2006.9,41.79644]
["bitfinex-derivatives","ETHF0:USTF0",1743026874309,1.00382466,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743026874809,1.00382466,2007.1,2007.0,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1743026878705,0.99639,2007.0,2006.9,45.00419]
["bitfinex-derivatives","ETHF0:USTF0",1743026879008,2.30489,2007.0,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026879203,3.02379,2007.0,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026880500,7.72622,2007.0,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743026880705,0.99664,2006.5,2006.4,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743026881100,0.99664,2006.5,2006.4,43.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743026881504,0.99664,2006.5,2006.4,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1743026881808,1.72804,2006.5,2006.4,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1743026882804,1.72804,2006.5,2006.4,43.13994]
["bitfinex-derivatives","ETHF0:USTF0",1743026884513,0.99664,2006.5,2006.4,43.13994]
["bitfinex-derivatives","ETHF0:USTF0",1743026884714,0.99664,2006.5,2006.4,43.90294]
["bitfinex-derivatives","ETHF0:USTF0",1743026885012,2.38714,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743026885211,2.38714,2006.6,2006.5,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1743026886413,2.38714,2006.6,2006.5,43.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743026898211,2.38714,2006.6,2006.5,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1743026906111,2.38714,2006.6,2006.5,43.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743026906507,2.38714,2006.6,2006.5,43.84424]
["bitfinex-derivatives","ETHF0:USTF0",1743026921835,2.38714,2006.6,2006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026922039,2.38714,2006.6,2005.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743026922040,9.53916,2006.6,2005.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743026922228,0.99693,2005.9,2005.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743026922433,0.99693,2005.9,2005.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743026922730,0.99703,2005.7,2005.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743026923038,0.99703,2005.7,2005.6,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743026923436,0.99703,2005.7,2005.6,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743026923636,4.20483,2005.7,2005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026923938,0.99713,2005.5,2005.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026924144,4.27213,2005.5,2005.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026924336,0.99733,2005.1,2005.0,11.6845622]
["bitfinex-derivatives","ETHF0:USTF0",1743026924536,4.20513,2005.1,2005.0,11.6845622]
["bitfinex-derivatives","ETHF0:USTF0",1743026925134,5.59773,2005.1,2005.0,11.6845622]
["bitfinex-derivatives","ETHF0:USTF0",1743026925336,8.09773,2005.1,2005.0,11.6845622]
["bitfinex-derivatives","ETHF0:USTF0",1743026926651,0.99743,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026926843,4.27343,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026927941,5.65093,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026928248,8.15093,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026929850,5.65193,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026930144,10.03514,2005.1,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026930348,3.2078,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743026930545,5.65176,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743026930744,1.3775,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743026930941,2.4081,2005.6,2005.1,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1743026931142,0.99714,2005.5,2005.1,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1743026931342,2.40812,2005.6,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743026931541,2.40812,2005.6,2005.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743026932049,2.40812,2005.6,2005.5,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743026932647,2.40812,2005.6,2005.5,43.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743026932842,4.20487,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743026933049,0.99707,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743026933341,1.00445466,2005.9,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743026933543,1.00445466,2005.9,2005.8,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743026933544,2.41545466,2005.9,2005.8,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743026934851,2.41545466,2005.9,2005.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743026935046,1.41848466,2005.9,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743026935248,0.99701,2005.8,2005.6,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1743026935443,1.4301,2005.7,2005.6,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1743026936044,2.42713,2005.7,2005.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743026936245,7.13055,2005.7,2005.2,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1743026936445,0.99723,2005.3,2005.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1743026936655,0.99722,2005.4,2005.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1743026936845,1.4301,2005.3,2005.2,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1743026937046,2.42733,2005.3,2005.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743026937246,2.42733,2005.3,2005.2,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743026938252,2.42733,2005.3,2005.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743026938554,2.42733,2005.3,2005.1,41.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743026938555,0.99728,2005.2,2005.1,41.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743026938753,2.30358,2005.2,2005.1,43.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743026940160,1.3063,2005.2,2005.1,43.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743026940352,0.99728,2005.2,2005.1,43.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743026940549,0.99726,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743026940852,0.99726,2005.3,2005.2,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1743026942162,2.32666,2005.3,2005.2,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1743026942866,0.99726,2005.3,2005.2,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1743026943059,0.99726,2005.3,2005.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743026944064,0.99738,2005.1,2004.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743026944358,0.99738,2005.1,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026944359,0.99743,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026944559,0.99743,2004.9,2004.8,42.14708466]
["bitfinex-derivatives","ETHF0:USTF0",1743026944765,0.99743,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026945565,2.41343,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026953661,0.99743,2004.9,2004.8,1.00496466]
["bitfinex-derivatives","ETHF0:USTF0",1743026954465,0.99743,2004.9,2004.8,41.80496466]
["bitfinex-derivatives","ETHF0:USTF0",1743026955160,6.77543,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026956164,8.09133,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026956759,5.59133,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026960367,13.92133,2004.9,2004.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743026961169,13.92133,2004.9,2004.8,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743026961665,13.92133,2004.9,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026961666,0.99768,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026961872,0.99778,2004.2,2004.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743026962270,0.99788,2004.0,2003.9,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743026962663,0.99788,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026962866,2.31148,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743026963267,0.99793,2003.9,2003.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743026963574,2.31153,2003.9,2003.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743026963766,2.31153,2003.9,2003.8,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1743026968570,0.00748466,2004.2,2003.8,44.64594]
["bitfinex-derivatives","ETHF0:USTF0",1743026968769,1.00526466,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743026969464,1.00526466,2004.2,2004.1,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743026969667,1.00526466,2004.2,2004.1,43.89273]
["bitfinex-derivatives","ETHF0:USTF0",1743026970166,0.00748466,2004.2,2004.1,43.89273]
["bitfinex-derivatives","ETHF0:USTF0",1743026970373,1.00526466,2004.2,2004.1,43.89273]
["bitfinex-derivatives","ETHF0:USTF0",1743026971567,0.99768,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743026971762,0.99762,2004.6,2004.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743026976077,4.20537,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743026976777,4.20537,2004.7,2004.6,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1743026977179,4.20537,2004.7,2004.6,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743026978280,0.99757,2004.7,2004.6,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743026980680,0.99757,2004.7,2004.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743026980879,0.99757,2004.7,2004.6,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743026981076,0.99757,2004.7,2004.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743026981276,0.99757,2004.7,2004.6,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743026981484,0.99757,2004.7,2004.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743026983885,2.42907,2004.7,2004.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743026984681,2.42907,2004.7,2004.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743026984893,0.99773,2004.3,2004.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743026985081,0.99778,2004.2,2004.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1743026985885,0.99778,2004.2,2004.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743026986080,0.99778,2004.2,2004.1,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743026986784,0.99778,2004.2,2004.1,43.24013]
["bitfinex-derivatives","ETHF0:USTF0",1743026987587,0.99777,2004.3,2004.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743026987778,0.99777,2004.3,2004.2,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1743026993292,2.31462,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743026993492,2.31462,2004.4,2004.3,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1743026994290,2.31462,2004.4,2004.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743026994493,2.31462,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743026995393,2.31462,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743026995589,2.31462,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743026996482,2.31462,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743026996686,2.31462,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743026996994,2.31462,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743026997592,2.31462,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743026998196,2.31462,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743026999499,1.3169,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743026999798,2.31458,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743027001300,2.31458,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743027001501,2.31458,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743027002003,2.31458,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743027002302,2.31458,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743027002501,2.31458,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743027003306,2.31458,2004.4,2004.3,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1743027003505,2.31458,2004.4,2004.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743027006509,0.99778,2004.2,2004.1,41.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743027006706,0.99778,2004.2,2004.1,43.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743027007412,0.99778,2004.2,2004.1,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743027007794,2.43498,2004.2,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027008203,0.99788,2004.0,2003.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743027008707,0.99788,2004.0,2003.9,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743027019306,0.99788,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027021915,2.40058,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027025313,2.40058,2004.0,2003.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743027025314,0.99793,2003.9,2003.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743027025615,2.41263,2003.9,2003.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743027025813,2.41263,2003.9,2003.8,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743027029013,2.41263,2003.9,2003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027029221,0.99798,2003.8,2003.7,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027029514,2.37208,2003.8,2003.7,1.31178466]
["bitfinex-derivatives","ETHF0:USTF0",1743027031918,5.57988,2003.8,2003.7,1.31178466]
["bitfinex-derivatives","ETHF0:USTF0",1743027032114,5.57988,2003.8,2003.7,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027032320,17.18688,2003.8,2003.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743027032516,0.99823,2003.3,2003.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743027032712,4.20603,2003.3,2003.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743027032914,4.20603,2003.3,2003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027033109,6.93403,2003.3,2003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027033414,6.93403,2003.3,2002.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743027033415,0.99838,2003.0,2002.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743027033809,4.20618,2003.0,2002.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743027034224,5.55368,2003.0,2002.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743027037120,5.55368,2003.0,2002.9,43.18653]
["bitfinex-derivatives","ETHF0:USTF0",1743027037121,0.99838,2003.0,2002.9,43.18653]
["bitfinex-derivatives","ETHF0:USTF0",1743027037321,0.99838,2003.0,2002.9,43.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743027038023,5.83,2003.2,2002.9,45.37389]
["bitfinex-derivatives","ETHF0:USTF0",1743027038222,6.82834,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027038824,6.82834,2003.2,2003.1,41.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743027040131,6.82834,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027040523,6.82834,2003.2,2003.1,43.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743027042532,0.99834,2003.2,2003.1,43.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743027046732,2.30794,2003.2,2003.1,43.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743027046933,0.99834,2003.2,2003.1,43.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743027048437,3.2078,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743027048638,2.31154466,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743027048934,1.00564466,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743027049330,0.00748466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027050230,1.00561466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027050438,0.00748466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027050638,1.00561466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027051633,0.00748466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027051833,1.00561466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027052030,0.00748466,2003.5,2003.4,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743027052233,0.99799,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743027053131,0.99799,2003.8,2003.7,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1743027055032,2.42706,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027055238,2.42706,2003.9,2003.8,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1743027055442,3.21528466,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027055443,1.00537466,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027055641,1.00537466,2004.0,2003.9,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743027058343,0.00748466,2004.0,2003.9,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743027058647,1.00536466,2004.0,2003.9,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743027058848,2.39456466,2004.0,2003.9,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743027059150,0.00748466,2004.0,2003.9,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743027059547,0.99772,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743027059743,2.38692,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743027059944,2.38692,2004.4,2004.3,41.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743027060143,2.38692,2004.4,2004.3,43.22333]
["bitfinex-derivatives","ETHF0:USTF0",1743027060847,2.38692,2004.4,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027061050,0.99783,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027061250,7.09138,2004.3,2003.8,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1743027061550,7.09138,2004.3,2003.7,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027061551,0.99798,2003.8,2003.7,1.00548466]
["bitfinex-derivatives","ETHF0:USTF0",1743027062055,0.99798,2003.8,2003.7,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027063456,0.99798,2003.8,2003.3,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1743027063457,0.99818,2003.4,2003.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743027063650,0.99818,2003.4,2003.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743027063651,0.99828,2003.2,2003.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743027064151,0.99828,2003.2,2003.1,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743027064354,2.34448,2003.2,2003.1,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743027066857,2.34448,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027070462,5.55228,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027073358,8.82928,2003.2,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027073559,0.99838,2003.0,2002.9,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027074554,0.99838,2003.0,2002.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027079768,2.42768,2003.0,2002.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027081762,0.99853,2002.7,2002.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743027082774,0.99853,2002.7,2002.6,42.911]
["bitfinex-derivatives","ETHF0:USTF0",1743027086170,0.99863,2002.5,2002.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027086763,3.69113,2002.5,2002.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027089671,3.69113,2002.5,2002.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743027090571,0.99933,2001.1,2001.0,0.08694012]
["bitfinex-derivatives","ETHF0:USTF0",1743027090768,0.99938,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027090968,0.99943,2000.9,2000.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743027091476,4.99652,2001.2,2000.8,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743027091666,4.99652,2001.2,2000.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743027091667,0.99941,2001.0,2000.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743027091866,2.49822,2001.2,2001.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743027091867,0.99936,2001.1,2001.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743027092168,0.99936,2001.1,2000.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743027092169,0.00748466,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743027092371,5.70552,2001.6,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743027092572,0.99922,2001.4,2001.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743027099283,0.99922,2001.4,2001.2,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1743027099284,0.99943,2000.9,2000.8,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027099489,0.99943,2000.9,2000.8,42.22608466]
["bitfinex-derivatives","ETHF0:USTF0",1743027099687,2.5,2000.9,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027099887,1.00002,1999.8,1999.7,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1743027100089,1.00002,1999.8,1999.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743027100283,1.00016,1999.5,1999.4,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743027100478,1.00016,1999.5,1999.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743027100684,3.322,1999.9,1999.4,47.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743027100885,1.0,1999.8,1999.7,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743027101085,0.99992,2000.0,1999.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743027101381,3.2078,2000.1,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027101588,1.00013,1999.5,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027101899,3.2078,1999.8,1999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027102097,1.00008,1999.7,1999.6,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743027102386,1.00008,1999.7,1999.6,1.69638]
["bitfinex-derivatives","ETHF0:USTF0",1743027102597,1.00008,1999.7,1999.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743027102787,1.00008,1999.7,1999.6,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743027102989,1.00008,1999.7,1999.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743027103189,1.00008,1999.7,1999.6,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743027103688,8e-05,1999.7,1999.6,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743027103890,8e-05,1999.7,1999.6,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1743027104590,8e-05,1999.7,1999.6,46.42318]
["bitfinex-derivatives","ETHF0:USTF0",1743027106087,8e-05,1999.7,1999.6,47.28818]
["bitfinex-derivatives","ETHF0:USTF0",1743027106691,1.0001,1999.7,1999.6,43.92318]
["bitfinex-derivatives","ETHF0:USTF0",1743027107083,8e-05,1999.7,1999.6,43.92318]
["bitfinex-derivatives","ETHF0:USTF0",1743027110596,8e-05,1999.7,1999.6,46.42318]
["bitfinex-derivatives","ETHF0:USTF0",1743027112193,1.0001,1999.7,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027112495,2.4215,1999.7,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027114495,5.8015,1999.7,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027114686,1.00018,1999.4,1999.3,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027114893,7.59598,1999.4,1999.3,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027115499,9.64128,1999.4,1999.3,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027116291,9.64128,1999.4,1999.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743027117702,6.43348,1999.4,1999.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743027117897,2.38008,1999.4,1999.3,2.40103466]
["bitfinex-derivatives","ETHF0:USTF0",1743027118200,1.00018,1999.4,1999.3,2.40103466]
["bitfinex-derivatives","ETHF0:USTF0",1743027118398,1.00018,1999.4,1999.3,43.20103466]
["bitfinex-derivatives","ETHF0:USTF0",1743027119098,1.00016,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743027119299,2.31261,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743027119697,2.31261,1999.6,1999.5,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743027120394,1.00011,1999.6,1999.5,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743027122101,1.39188,1999.7,1999.5,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1743027122102,8e-05,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027122304,8e-05,1999.7,1999.6,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1743027122703,8e-05,1999.7,1999.6,6.70788]
["bitfinex-derivatives","ETHF0:USTF0",1743027123096,8e-05,1999.7,1999.6,7.74788]
["bitfinex-derivatives","ETHF0:USTF0",1743027124499,0.00748466,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743027124699,3.03039,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027124901,2.0309,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027125307,1.3616,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027125806,2.36108,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027126002,1.3616,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027126211,2.36108,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027126804,0.99958,2000.6,2000.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027127511,3.04448,2000.6,2000.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027128703,3.04448,2000.6,2000.5,1.00711466]
["bitfinex-derivatives","ETHF0:USTF0",1743027129906,3.04448,2000.6,2000.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027137617,3.04448,2000.6,2000.5,0.05747399]
["bitfinex-derivatives","ETHF0:USTF0",1743027137814,3.04448,2000.6,2000.5,1.05710399]
["bitfinex-derivatives","ETHF0:USTF0",1743027138019,2.34718,2000.6,2000.5,1.05710399]
["bitfinex-derivatives","ETHF0:USTF0",1743027138218,1.3975,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743027138421,3.21528466,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027138616,0.00748466,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027138819,1.00686466,2001.0,2000.9,2.44211284]
["bitfinex-derivatives","ETHF0:USTF0",1743027139021,1.00686466,2001.0,2000.9,43.24211284]
["bitfinex-derivatives","ETHF0:USTF0",1743027139222,0.00748466,2001.0,2000.9,43.24211284]
["bitfinex-derivatives","ETHF0:USTF0",1743027139622,1.00686466,2001.0,2000.9,43.24211284]
["bitfinex-derivatives","ETHF0:USTF0",1743027140128,1.00686466,2001.0,2000.9,43.29210217]
["bitfinex-derivatives","ETHF0:USTF0",1743027142131,0.00748466,2001.0,2000.9,43.29210217]
["bitfinex-derivatives","ETHF0:USTF0",1743027143431,7.01562,2001.6,2001.1,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1743027143637,2.41398,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027143825,0.99923,2001.4,2001.3,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743027144025,0.99923,2001.4,2001.3,1.14936217]
["bitfinex-derivatives","ETHF0:USTF0",1743027144434,2.41396,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743027144634,2.41396,2001.5,2001.4,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1743027145036,5.52449466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027145333,4.21439466,2001.6,2001.5,2.35233]
["bitfinex-derivatives","ETHF0:USTF0",1743027146126,3.21528466,2001.6,2001.5,2.50250217]
["bitfinex-derivatives","ETHF0:USTF0",1743027146336,4.21436466,2001.6,2001.5,2.50250217]
["bitfinex-derivatives","ETHF0:USTF0",1743027147736,3.21528466,2001.6,2001.5,2.50250217]
["bitfinex-derivatives","ETHF0:USTF0",1743027148729,4.58788466,2001.6,2001.5,2.50250217]
["bitfinex-derivatives","ETHF0:USTF0",1743027148932,5.58696466,2001.6,2001.5,2.50250217]
["bitfinex-derivatives","ETHF0:USTF0",1743027150036,5.58696466,2001.6,2001.5,1.14930217]
["bitfinex-derivatives","ETHF0:USTF0",1743027151228,2.37916466,2001.6,2001.5,1.14930217]
["bitfinex-derivatives","ETHF0:USTF0",1743027152225,1.38008466,2001.6,2001.5,1.14930217]
["bitfinex-derivatives","ETHF0:USTF0",1743027152428,0.00748466,2001.6,2001.5,4.35710217]
["bitfinex-derivatives","ETHF0:USTF0",1743027154640,0.00748466,2001.6,2001.5,1.14930217]
["bitfinex-derivatives","ETHF0:USTF0",1743027154935,1.00656466,2001.6,2001.5,0.15017217]
["bitfinex-derivatives","ETHF0:USTF0",1743027155339,2.39866466,2001.6,2001.5,0.13520285]
["bitfinex-derivatives","ETHF0:USTF0",1743027155633,4.99585,2001.5,2000.9,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1743027155849,0.99938,2001.0,2000.9,43.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743027156440,0.99938,2001.0,2000.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1743027156841,0.99938,2001.0,2000.9,43.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743027160341,1.3921,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027160633,0.99933,2001.2,2001.1,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743027161448,6.34096,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743027161648,6.34096,2001.3,2001.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743027164152,6.34096,2001.3,2001.2,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743027167146,5.64626,2001.3,2001.2,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743027167954,0.6609,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743027168156,3.87208466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027168351,5.25678466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027169552,6.25589466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027170457,6.25589466,2001.6,2001.2,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743027170458,0.99926,2001.3,2001.2,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743027170649,0.99926,2001.3,2001.2,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1743027171754,3.02972,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743027172959,3.02972,2001.4,2001.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743027172960,0.99923,2001.3,2001.2,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743027173254,2.36733,2001.3,2001.2,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743027174159,1.3681,2001.3,2000.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743027174360,0.99938,2001.0,2000.9,46.55688]
["bitfinex-derivatives","ETHF0:USTF0",1743027174557,0.99938,2001.0,2000.9,43.21888]
["bitfinex-derivatives","ETHF0:USTF0",1743027176556,0.99938,2001.0,2000.9,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743027177662,1.70288,2001.0,2000.9,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743027178760,1.70288,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027179063,4.91068,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027179457,4.91068,2001.0,2000.9,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743027180253,4.20718,2001.0,2000.9,43.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743027180458,0.99938,2001.0,2000.9,43.24413]
["bitfinex-derivatives","ETHF0:USTF0",1743027182267,1.324,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027182268,0.99937,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027182469,0.99937,2001.1,2001.0,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1743027182671,0.99937,2001.1,2001.0,3.66008]
["bitfinex-derivatives","ETHF0:USTF0",1743027183371,1.9796,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743027183372,2.32253,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743027183567,0.99933,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743027183761,0.99927,2001.3,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743027185270,1.00659466,2001.6,2001.0,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743027185470,1.00659466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027185671,0.00748466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027186266,0.00748466,2001.6,2001.5,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1743027186866,1.00656466,2001.6,2001.5,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1743027189778,2.37823,2001.5,2001.4,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743027190069,0.99923,2001.3,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743027190666,2.39173,2001.3,2001.2,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1743027191671,1.68651,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743027191975,2.39166,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743027192368,1.00660466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027192564,2.39910466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027192769,1.39998466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027192970,2.39906466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027193171,1.00656466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027193778,0.00748466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027194074,1.00656466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027194468,0.00748466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027195180,1.00656466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027195377,0.00748466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027196269,1.00656466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027196470,2.43666466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027197172,2.43666466,2001.6,2001.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743027197377,2.43666466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027197579,3.09786466,2001.6,2001.5,3.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743027201773,3.09786466,2001.6,2001.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743027201978,0.99918,2001.4,2001.3,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1743027202279,0.99918,2001.4,2001.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1743027204377,2.38308,2001.4,2001.3,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1743027206381,0.99915,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027206579,1.38588466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027206783,2.38496466,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743027207086,1.38588466,2001.6,2001.5,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743027207979,2.38496466,2001.6,2001.5,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743027208379,1.00656466,2001.6,2001.5,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743027208779,2.34756466,2001.6,2001.5,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743027212678,1.34848466,2001.6,2001.5,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743027213888,0.00748466,2001.6,2001.5,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1743027219186,0.6958,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743027219386,2.37289,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743027219891,2.37289,2002.2,2002.1,41.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743027220588,1.3741,2002.2,2002.1,41.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743027222494,2.37288,2002.2,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027222686,3.04848,2002.2,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027224300,3.04848,2002.2,2002.1,41.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743027224698,0.99883,2002.1,2002.0,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1743027224890,2.38223,2002.1,2002.0,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1743027225198,2.38223,2002.1,2002.0,43.24084]
["bitfinex-derivatives","ETHF0:USTF0",1743027227101,1.3834,2002.1,2002.0,43.24084]
["bitfinex-derivatives","ETHF0:USTF0",1743027227296,2.38223,2002.1,2002.0,43.24084]
["bitfinex-derivatives","ETHF0:USTF0",1743027227697,0.6689,2002.3,2002.0,43.24084]
["bitfinex-derivatives","ETHF0:USTF0",1743027227698,0.6689,2002.3,2002.0,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1743027227897,3.21528466,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027228291,4.60748466,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027228692,5.60620466,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027229997,0.99873,2002.3,2002.2,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743027230305,2.34613,2002.3,2002.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743027230504,2.34613,2002.3,2002.2,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1743027235705,2.34613,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743027237305,0.99883,2002.1,2002.0,41.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743027237906,3.01223,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027238102,6.22003,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027238305,0.99888,2002.0,2001.9,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027238612,2.44118,2002.0,2001.9,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027238908,2.44118,2002.0,2001.9,41.80641466]
["bitfinex-derivatives","ETHF0:USTF0",1743027240813,1.68301,2002.2,2001.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027241011,2.1265,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743027241210,1.4423,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743027241407,1.4423,2002.2,2002.1,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1743027242508,0.99877,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743027242703,0.99877,2002.3,2002.2,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743027242911,2.37437,2002.3,2002.2,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1743027244615,3.90058466,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027244912,2.02038466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027245207,1.33508466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027245801,2.33376466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027246007,1.33508466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027246811,2.33376466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027247315,1.33508466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027247816,0.00748466,2002.4,2002.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743027248319,0.00748466,2002.4,2002.3,3.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743027249508,3.21528466,2002.4,2002.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743027249715,2.1267,2002.3,2002.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743027249916,3.12543,2002.3,2002.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743027250117,0.99878,2002.2,2002.1,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743027250318,2.42498,2002.2,2002.1,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743027255628,2.42498,2002.2,2002.1,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743027259117,0.99883,2002.1,2002.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743027259321,0.99883,2002.1,2001.9,41.80637466]
["bitfinex-derivatives","ETHF0:USTF0",1743027259322,0.99888,2002.0,2001.9,41.80637466]
["bitfinex-derivatives","ETHF0:USTF0",1743027259927,0.99888,2002.0,2001.9,43.16447466]
["bitfinex-derivatives","ETHF0:USTF0",1743027261434,2.34893,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743027261734,2.34893,2002.1,2002.0,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1743027268134,1.3501,2002.1,2002.0,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1743027268334,1.3676,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743027268534,3.70973,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743027268734,2.711,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743027268945,2.711,2002.3,2002.2,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1743027269539,3.21528466,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027269942,3.21528466,2002.4,2002.3,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743027270337,4.62428466,2002.4,2002.3,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743027270740,1.41648466,2002.4,2002.3,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743027271141,0.00748466,2002.4,2002.3,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743027280649,0.00748466,2002.4,2002.3,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743027281348,1.00616466,2002.4,2002.3,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743027281749,2.32856466,2002.4,2002.3,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743027284751,0.99873,2002.3,2002.2,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743027284951,3.00013,2002.3,2002.2,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1743027285247,2.49695,2002.2,2001.9,41.80637466]
["bitfinex-derivatives","ETHF0:USTF0",1743027285451,0.99888,2002.0,2001.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027285845,2.31928,2002.0,2001.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027286044,2.31928,2002.0,2001.9,41.80641466]
["bitfinex-derivatives","ETHF0:USTF0",1743027286240,2.31928,2002.0,2001.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027287543,2.31928,2002.0,2001.9,41.80641466]
["bitfinex-derivatives","ETHF0:USTF0",1743027291054,2.31928,2002.0,2001.9,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027291858,2.31928,2002.0,2001.9,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027300356,2.31928,2002.0,2001.9,1.36798466]
["bitfinex-derivatives","ETHF0:USTF0",1743027300960,2.31928,2002.0,2001.9,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027306667,0.99903,2001.7,2001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027306869,4.20683,2001.7,2001.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743027307068,6.28763,2001.7,2001.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743027307373,6.28763,2001.7,2001.6,43.18618]
["bitfinex-derivatives","ETHF0:USTF0",1743027307675,6.28763,2001.7,2001.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743027308266,6.28763,2001.7,2001.6,43.18618]
["bitfinex-derivatives","ETHF0:USTF0",1743027310276,6.28763,2001.7,2001.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743027310976,0.99913,2001.5,2001.4,1.39818466]
["bitfinex-derivatives","ETHF0:USTF0",1743027311180,0.99913,2001.5,2001.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027311673,1.70983,2001.5,2001.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027312269,1.70983,2001.5,2001.4,1.35598466]
["bitfinex-derivatives","ETHF0:USTF0",1743027312774,0.99913,2001.5,2001.4,2.35516466]
["bitfinex-derivatives","ETHF0:USTF0",1743027312971,0.99911,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743027313173,0.99911,2001.6,2001.5,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743027313375,0.99911,2001.6,2001.5,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1743027315076,5.53137,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743027315275,3.2078,2001.7,2001.6,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1743027315668,3.2078,2002.3,2002.1,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743027315880,4.20653,2002.3,2002.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1743027316269,4.20653,2002.3,2002.2,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1743027321478,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027321683,0.99898,2001.8,2001.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743027322076,0.99898,2001.8,2001.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743027322379,2.31208,2001.8,2001.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743027322675,0.99908,2001.6,2001.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743027322882,0.99908,2001.6,2001.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743027323081,0.99908,2001.6,2001.5,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743027323276,1.4296,2001.7,2001.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743027323483,2.42866,2001.7,2001.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743027323682,2.42866,2001.7,2001.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743027331088,5.63646,2001.7,2001.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743027331282,5.63646,2001.7,2001.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743027331786,5.63646,2001.7,2001.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743027332685,5.63646,2001.7,2001.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743027332886,3.2078,2001.7,2001.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743027334079,4.20683,2001.7,2001.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743027334287,3.2078,2001.7,2001.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1743027343300,2.44061,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743027343490,2.44061,2001.8,2001.7,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743027343687,1.4416,2001.8,2001.7,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743027343890,0.9989,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743027344195,2.4236,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743027344600,2.4236,2002.0,2001.9,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743027344991,1.4247,2002.0,2001.9,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743027345190,2.42358,2002.0,2001.9,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1743027345589,4.5391,2002.2,2001.9,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1743027345796,5.83,2002.5,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027345997,3.02099,2002.6,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027346194,3.02098,2002.6,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027346396,3.02098,2002.6,2002.3,41.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743027346595,3.02098,2002.6,2002.3,43.93963]
["bitfinex-derivatives","ETHF0:USTF0",1743027347501,0.99858,2002.6,2002.3,43.93963]
["bitfinex-derivatives","ETHF0:USTF0",1743027347704,2.0265,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743027348010,3.02501,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743027348300,1.3385,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743027348707,1.3385,2002.8,2002.7,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1743027349899,4.20623,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743027350203,2.39403,2002.9,2002.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1743027350404,1.3956,2002.9,2002.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1743027350604,2.39403,2002.9,2002.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1743027350804,1.3956,2002.9,2002.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1743027352903,1.68980466,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743027353203,3.08030466,2003.0,2002.9,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743027353898,2.08188466,2003.0,2002.9,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743027354107,0.00748466,2003.0,2002.9,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743027357304,0.00748466,2003.0,2002.9,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743027357699,2.50344466,2003.0,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743027357901,0.99853,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743027358601,0.99858,2002.6,2002.5,2.43867466]
["bitfinex-derivatives","ETHF0:USTF0",1743027358798,2.30818,2002.6,2002.5,2.43867466]
["bitfinex-derivatives","ETHF0:USTF0",1743027359002,1.3096,2002.6,2002.5,2.43867466]
["bitfinex-derivatives","ETHF0:USTF0",1743027359811,2.30818,2002.6,2002.5,2.43867466]
["bitfinex-derivatives","ETHF0:USTF0",1743027360406,2.30818,2002.6,2002.5,1.00607466]
["bitfinex-derivatives","ETHF0:USTF0",1743027361211,2.30818,2002.6,2002.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027361212,5.51598,2002.6,2002.5,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027363826,0.99868,2002.4,2002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027364405,0.99883,2002.1,2002.0,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743027364802,0.99883,2002.1,2002.0,41.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743027365203,1.67823,2002.1,2002.0,41.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743027365405,1.67823,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027365609,5.6765,2002.1,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743027365816,0.99913,2001.6,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743027366112,0.99913,2001.6,2001.5,41.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743027367001,4.20693,2001.6,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027367201,4.92173,2001.6,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027367406,6.23713,2001.6,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027368608,6.23713,2001.6,2001.5,41.79913]
["bitfinex-derivatives","ETHF0:USTF0",1743027368803,0.00748466,2001.8,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027369111,1.00647466,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743027370319,0.99903,2001.7,2001.6,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743027371914,0.99908,2001.6,2001.5,41.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743027372113,3.03678,2001.6,2001.5,41.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743027372417,0.00748466,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743027372617,0.00748466,2001.8,2001.7,4.28003]
["bitfinex-derivatives","ETHF0:USTF0",1743027372807,1.4272,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743027373007,4.2066,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743027373713,3.2078,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743027373911,3.2078,2002.2,2002.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1743027374316,4.20658,2002.2,2002.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1743027374717,3.2078,2002.2,2002.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1743027374921,1.4272,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743027375121,1.4272,2002.3,2002.2,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743027375513,2.42593,2002.3,2002.2,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743027376719,0.00748466,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027377020,0.00748466,2002.4,2002.3,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1743027377822,3.13525,2002.7,2002.3,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1743027377823,1.4427,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743027378024,4.20625,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743027378317,3.281,2003.2,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743027378318,3.2078,2003.2,2003.0,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027378527,1.3654,2003.1,2003.0,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027378715,3.2078,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027379125,4.20608,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027379322,5.57148,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027380525,0.99833,2003.1,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027380719,0.99833,2003.1,2002.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027380720,0.99843,2002.9,2002.8,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027381024,0.99867,2002.5,2002.4,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1743027381528,0.99867,2002.5,2002.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1743027381825,0.99873,2002.3,2002.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743027382027,2.33042,2002.4,2002.2,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1743027382226,2.33042,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027382426,0.99873,2002.3,2002.2,2.39771466]
["bitfinex-derivatives","ETHF0:USTF0",1743027382724,1.3317,2002.3,2002.2,2.39771466]
["bitfinex-derivatives","ETHF0:USTF0",1743027382926,2.33043,2002.3,2002.2,2.39771466]
["bitfinex-derivatives","ETHF0:USTF0",1743027383324,2.33043,2002.3,2002.2,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027383913,2.33043,2002.3,2002.2,1.00626466]
["bitfinex-derivatives","ETHF0:USTF0",1743027384115,2.33043,2002.3,2002.2,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027384525,2.33043,2002.3,2002.2,1.00626466]
["bitfinex-derivatives","ETHF0:USTF0",1743027386424,2.33043,2002.3,2002.2,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027387533,2.33043,2002.3,2002.2,1.00626466]
["bitfinex-derivatives","ETHF0:USTF0",1743027389024,2.33043,2002.3,2002.2,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027389624,2.49705,2002.2,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743027389830,0.99896,2001.9,2001.8,4.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743027390133,0.99896,2001.9,2001.8,45.07893]
["bitfinex-derivatives","ETHF0:USTF0",1743027390734,2.43982,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743027390937,2.43982,2002.0,2001.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743027391127,2.43982,2002.0,2001.9,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743027391434,5.64762,2002.0,2001.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743027392230,2.43982,2002.0,2001.9,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743027392430,1.4409,2002.0,2001.9,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743027392931,2.43978,2002.0,2001.9,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743027393533,2.43978,2002.0,2001.9,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743027393732,0.00748466,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743027393930,0.00748466,2002.1,2002.0,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743027394925,4.20636,2002.7,2002.1,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743027395136,4.5722,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743027395337,0.99847,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743027395541,2.36287,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743027400538,0.99853,2002.7,2002.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027401240,2.30133,2002.7,2002.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027402444,2.30133,2002.7,2002.6,1.00606466]
["bitfinex-derivatives","ETHF0:USTF0",1743027403039,2.30133,2002.7,2002.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027403740,0.99873,2002.3,2002.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743027403942,0.99878,2002.2,2002.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743027404135,2.38488,2002.2,2002.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743027404545,2.38488,2002.2,2002.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1743027404747,0.99883,2002.1,2002.0,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743027404945,2.38493,2002.1,2002.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743027405346,0.99888,2002.0,2001.9,41.80637466]
["bitfinex-derivatives","ETHF0:USTF0",1743027405542,2.38498,2002.0,2001.9,43.20527466]
["bitfinex-derivatives","ETHF0:USTF0",1743027408437,3.2078,2002.1,2001.9,43.20527466]
["bitfinex-derivatives","ETHF0:USTF0",1743027408438,3.2078,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743027408642,1.3808,2002.3,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027408643,0.99877,2002.3,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027408849,3.2078,2002.4,2002.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743027408850,5.59072,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027409040,3.2078,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743027409347,1.71851,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743027409650,0.00748466,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743027409844,2.49521,2003.6,2003.0,48.28618]
["bitfinex-derivatives","ETHF0:USTF0",1743027410048,0.99821,2003.4,2003.2,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1743027410251,0.99812,2003.6,2003.3,8.19892]
["bitfinex-derivatives","ETHF0:USTF0",1743027410456,0.7201,2003.7,2003.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743027410457,0.99806,2003.7,2003.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743027410751,0.99809,2003.7,2003.6,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743027411046,0.99802,2003.8,2003.7,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743027411245,0.00748466,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027411644,2.49411,2004.5,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027411645,3.2078,2004.6,2004.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1743027411839,3.2078,2004.6,2004.3,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1743027412047,0.99756,2004.7,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027412251,0.99758,2004.6,2004.5,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1743027412847,2.49371,2004.8,2004.7,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743027412848,0.00748466,2004.8,2004.7,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743027413046,0.99733,2005.2,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743027413247,25.30332348,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743027413450,25.30332348,2005.4,2005.3,7.49403]
["bitfinex-derivatives","ETHF0:USTF0",1743027413850,2.49235,2005.9,2005.3,6.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743027414051,0.99713,2005.6,2005.5,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743027414347,0.00748466,2005.8,2005.4,46.59241466]
["bitfinex-derivatives","ETHF0:USTF0",1743027414543,0.00748466,2005.8,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027414741,0.00748466,2005.8,2005.7,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743027415053,0.00748466,2005.8,2005.4,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027415054,2.49996466,2005.8,2005.4,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027415250,2.50000466,2005.8,2005.4,40.80748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027415445,0.99708,2005.7,2005.6,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743027415650,0.00748466,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743027416050,3.2078,2006.3,2005.9,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743027416363,0.99671,2006.4,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743027416648,0.99698,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027416851,0.99713,2005.5,2005.4,3.21528466]
["bitfinex-derivatives","ETHF0:USTF0",1743027417047,0.99713,2005.5,2005.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027417354,0.99753,2004.7,2004.6,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743027417544,0.99753,2004.7,2004.6,7.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743027417945,0.99753,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027418146,2.49346,2005.0,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743027418348,0.99768,2004.5,2004.4,1.00512466]
["bitfinex-derivatives","ETHF0:USTF0",1743027418653,0.99768,2004.5,2004.4,4.32912466]
["bitfinex-derivatives","ETHF0:USTF0",1743027418951,0.99768,2004.5,2004.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027419152,0.99768,2004.5,2004.4,3.33048466]
["bitfinex-derivatives","ETHF0:USTF0",1743027420047,0.99768,2004.5,2004.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027420646,2.39868,2004.5,2004.4,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027422955,2.49421,2004.4,2003.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743027423156,0.99793,2003.9,2003.8,2.33234]
["bitfinex-derivatives","ETHF0:USTF0",1743027423357,0.99793,2003.9,2003.8,5.65334]
["bitfinex-derivatives","ETHF0:USTF0",1743027423751,0.99793,2003.9,2003.8,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743027423952,0.99793,2003.9,2003.8,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1743027425763,0.99798,2003.8,2003.7,7.52283]
["bitfinex-derivatives","ETHF0:USTF0",1743027427556,0.99798,2003.8,2003.7,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743027427961,0.99798,2003.8,2003.7,7.52283]
["bitfinex-derivatives","ETHF0:USTF0",1743027428161,0.99798,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027428459,0.99803,2003.7,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027428762,2.31593,2003.7,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027430462,0.99803,2003.7,2003.6,1.00556466]
["bitfinex-derivatives","ETHF0:USTF0",1743027430659,0.99801,2003.8,2003.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027433870,0.998,2003.9,2003.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027435071,0.998,2003.9,2003.8,41.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743027435270,3.2078,2004.3,2004.0,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743027435461,10.81761,2004.8,2004.0,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743027435462,0.99764,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743027435662,0.99762,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743027436370,0.99783,2004.1,2004.0,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743027436567,0.99793,2003.9,2003.8,43.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743027437063,0.99793,2003.9,2003.8,41.79795]
["bitfinex-derivatives","ETHF0:USTF0",1743027438069,0.99793,2003.9,2003.8,41.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743027438272,0.99798,2003.8,2003.7,4.20579]
["bitfinex-derivatives","ETHF0:USTF0",1743027438470,2.37008,2003.8,2003.7,4.20579]
["bitfinex-derivatives","ETHF0:USTF0",1743027438765,2.37008,2003.8,2003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027440866,2.37008,2003.8,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027440867,0.99803,2003.7,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027441069,2.33233,2003.7,2003.6,1.00556466]
["bitfinex-derivatives","ETHF0:USTF0",1743027441273,2.33233,2003.7,2003.6,41.80556466]
["bitfinex-derivatives","ETHF0:USTF0",1743027441768,0.99801,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743027442069,4.2057,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027442464,0.99783,2004.2,2003.8,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1743027442664,0.99783,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743027444074,0.99788,2004.1,2004.0,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743027444371,2.49471,2004.0,2003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743027444677,2.37658,2003.9,2003.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027445871,0.99798,2003.8,2003.7,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743027446174,0.99798,2003.8,2003.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743027446390,0.99803,2003.7,2003.6,41.80556466]
["bitfinex-derivatives","ETHF0:USTF0",1743027454581,0.99803,2003.7,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027454778,1.3786,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027455076,1.3786,2003.9,2003.8,41.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743027455275,2.37658,2003.9,2003.8,43.15708]
["bitfinex-derivatives","ETHF0:USTF0",1743027455475,2.37658,2003.9,2003.8,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743027455777,2.37658,2003.9,2003.8,43.15708]
["bitfinex-derivatives","ETHF0:USTF0",1743027458089,2.37658,2003.9,2003.8,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743027458282,2.37658,2003.9,2003.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743027459380,2.37658,2003.9,2003.8,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1743027459978,2.37658,2003.9,2003.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743027460181,0.99798,2003.8,2003.7,41.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743027460381,2.33408,2003.8,2003.7,41.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743027463584,2.33408,2003.8,2003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027463778,0.99835,2003.1,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027464084,4.20611,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743027464288,0.99831,2003.2,2003.1,41.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743027464584,4.20596,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743027464887,0.99801,2003.8,2003.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027465090,2.38901,2003.8,2003.7,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743027465589,2.38901,2003.8,2003.7,41.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743027467574,2.38901,2003.8,2003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027467785,0.99822,2003.4,2003.2,7.17105466]
["bitfinex-derivatives","ETHF0:USTF0",1743027467979,0.99822,2003.4,2003.3,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743027468188,0.99822,2003.4,2003.3,41.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743027469281,0.99822,2003.4,2003.3,43.13927]
["bitfinex-derivatives","ETHF0:USTF0",1743027470424,2.38128,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743027470610,2.38128,2003.5,2003.4,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1743027470818,0.99818,2003.5,2003.4,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1743027477404,1.416,2003.6,2003.3,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743027477405,0.99818,2003.4,2003.3,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743027477611,2.30158,2003.4,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027477815,0.99823,2003.3,2003.2,4.21354466]
["bitfinex-derivatives","ETHF0:USTF0",1743027478141,2.30163,2003.3,2003.2,4.21354466]
["bitfinex-derivatives","ETHF0:USTF0",1743027479805,2.30163,2003.3,2003.2,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027480236,2.30163,2003.3,2002.8,5.57642]
["bitfinex-derivatives","ETHF0:USTF0",1743027480237,0.99843,2002.9,2002.8,5.57642]
["bitfinex-derivatives","ETHF0:USTF0",1743027480611,0.99843,2002.9,2002.8,46.37642]
["bitfinex-derivatives","ETHF0:USTF0",1743027482298,0.99843,2002.9,2002.8,43.16868]
["bitfinex-derivatives","ETHF0:USTF0",1743027483497,2.32972,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743027483792,2.32972,2003.0,2002.9,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1743027486093,2.32972,2003.0,2002.9,43.18723]
["bitfinex-derivatives","ETHF0:USTF0",1743027487596,9.7139,2003.5,2002.9,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743027487801,2.33991,2003.4,2003.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743027488103,2.33991,2003.4,2003.3,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743027490101,2.33991,2003.4,2003.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743027490494,2.49559,2003.3,2003.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743027490695,0.99833,2003.1,2003.0,5.62655]
["bitfinex-derivatives","ETHF0:USTF0",1743027491703,0.99833,2003.1,2003.0,2.32555]
["bitfinex-derivatives","ETHF0:USTF0",1743027500802,0.99833,2003.1,2003.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743027501110,0.99833,2003.1,2003.0,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743027502111,2.37623,2003.1,2003.0,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743027509312,2.37623,2003.1,2002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027509313,0.99843,2002.9,2002.8,4.20622]
["bitfinex-derivatives","ETHF0:USTF0",1743027509619,0.99843,2002.9,2002.8,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743027509818,2.39273,2002.9,2002.8,41.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743027517423,0.99843,2002.9,2002.8,41.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743027518216,3.2078,2003.2,2002.9,2.49607]
["bitfinex-derivatives","ETHF0:USTF0",1743027518416,6.21868992,2003.9,2002.9,2.49607]
["bitfinex-derivatives","ETHF0:USTF0",1743027518417,3.68948,2003.7,2003.6,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743027518622,1.91285218,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743027519025,2.32162,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743027519414,2.32162,2003.8,2003.7,41.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743027521435,0.99802,2003.8,2003.7,41.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743027521825,0.99797,2003.9,2003.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027522127,1.00540466,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027522524,0.99793,2003.9,2003.8,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743027524624,2.37990466,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743027524830,1.00540466,2004.0,2003.9,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1743027525720,0.00748466,2004.0,2003.9,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1743027527624,4.98967,2003.9,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027527816,4.98967,2003.9,2003.6,2.35725466]
["bitfinex-derivatives","ETHF0:USTF0",1743027527817,0.99803,2003.7,2003.6,2.35725466]
["bitfinex-derivatives","ETHF0:USTF0",1743027528520,2.33813,2003.7,2003.6,2.35725466]
["bitfinex-derivatives","ETHF0:USTF0",1743027528935,2.33813,2003.7,2003.6,2.35726466]
["bitfinex-derivatives","ETHF0:USTF0",1743027529430,0.99803,2003.7,2003.6,1.35918466]
["bitfinex-derivatives","ETHF0:USTF0",1743027530532,0.99803,2003.7,2003.6,2.35726466]
["bitfinex-derivatives","ETHF0:USTF0",1743027531026,2.33811,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743027531223,0.99801,2003.8,2003.7,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743027531927,0.99801,2003.8,2003.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743027532130,2.43071,2003.8,2003.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743027533030,2.43071,2003.8,2003.7,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743027533524,0.99803,2003.7,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027533729,2.34403,2003.7,2003.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027536328,6.3363,2003.7,2003.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743027536533,0.99818,2003.4,2003.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743027536732,0.99828,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027536926,0.99833,2003.1,2003.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743027537322,0.99833,2003.1,2003.0,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743027537527,0.99833,2003.1,2003.0,43.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743027537731,0.99833,2003.1,2003.0,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743027538026,0.99833,2003.1,2003.0,43.15608]
["bitfinex-derivatives","ETHF0:USTF0",1743027539137,3.2078,2003.8,2003.2,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743027539332,2.40371,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743027539535,2.40371,2003.6,2003.5,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1743027539536,0.99811,2003.6,2003.5,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1743027540137,0.99811,2003.6,2003.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743027540329,0.99813,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027540528,2.40643,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027540729,0.99818,2003.4,2003.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743027540930,2.40648,2003.4,2003.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743027541533,0.99828,2003.2,2003.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743027541728,0.99828,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027541929,0.99828,2003.2,2003.0,41.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743027541930,0.99833,2003.1,2003.0,41.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743027543737,1.365,2003.2,2002.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743027543738,0.99838,2003.0,2002.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743027543947,0.99843,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027544133,2.36343,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027544333,2.36343,2002.9,2002.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743027544536,0.99848,2002.8,2002.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743027544733,2.36348,2002.8,2002.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743027547131,0.99853,2002.7,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027547330,2.42903,2002.7,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027547539,2.42903,2002.7,2002.6,41.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743027547744,2.42903,2002.7,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027552039,2.42903,2002.7,2002.6,41.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743027554641,0.99853,2002.7,2002.6,41.79858]
["bitfinex-derivatives","ETHF0:USTF0",1743027554943,2.30051,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743027555444,0.99851,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743027558744,0.99851,2002.8,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027558745,0.99853,2002.7,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027558949,0.99863,2002.5,2002.4,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743027559443,0.99863,2002.5,2002.4,45.00645]
["bitfinex-derivatives","ETHF0:USTF0",1743027563842,0.99863,2002.5,2002.4,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743027564550,0.99863,2002.5,2002.4,45.00645]
["bitfinex-derivatives","ETHF0:USTF0",1743027569953,0.99863,2002.5,2002.4,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743027570153,0.99883,2002.1,2002.0,4.85834]
["bitfinex-derivatives","ETHF0:USTF0",1743027570549,0.99883,2002.1,2002.0,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743027570756,0.99883,2002.1,2002.0,46.98678]
["bitfinex-derivatives","ETHF0:USTF0",1743027570951,0.99883,2002.1,2002.0,45.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743027571155,0.99883,2002.1,2002.0,46.33508]
["bitfinex-derivatives","ETHF0:USTF0",1743027571344,0.99883,2002.1,2002.0,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743027571553,1.65023,2002.1,2002.0,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743027572556,1.65023,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027572953,0.99898,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027573157,0.99898,2001.8,2001.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743027573358,2.49748,2001.8,2001.4,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1743027573565,0.99908,2001.6,2001.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743027573867,0.99908,2001.6,2001.5,43.14063]
["bitfinex-derivatives","ETHF0:USTF0",1743027574570,0.99908,2001.6,2001.5,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743027575368,2.38818,2001.6,2001.5,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743027575967,2.38818,2001.6,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027576361,0.99913,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027576567,2.37723,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027578873,0.99918,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027579071,3.03908,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027579570,0.99923,2001.3,2001.2,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743027580173,2.38473,2001.3,2001.2,43.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743027580374,2.38473,2001.3,2001.2,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743027580667,4.5933,2001.3,2001.0,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743027580870,0.99938,2001.0,2000.9,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1743027581074,0.99938,2001.0,2000.9,43.14247]
["bitfinex-derivatives","ETHF0:USTF0",1743027581273,0.99938,2001.0,2000.9,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743027581968,0.99943,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027582275,3.68513,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027583276,3.68513,2000.9,2000.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743027584776,0.6648,2000.9,2000.8,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1743027584978,5.64402,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027585176,5.64402,2001.0,2000.9,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743027585377,2.35402,2001.0,2000.9,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743027585574,2.35402,2001.0,2000.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743027585977,2.35402,2001.0,2000.9,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1743027588369,2.35402,2001.0,2000.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743027588676,0.99948,2000.8,2000.7,41.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743027588877,0.99948,2000.8,2000.7,43.16599]
["bitfinex-derivatives","ETHF0:USTF0",1743027590574,0.99948,2000.8,2000.7,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743027590984,0.99948,2000.8,2000.7,43.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743027592486,0.99947,2000.9,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027592687,0.99948,2000.8,2000.7,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1743027593383,0.99948,2000.8,2000.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743027594384,2.34738,2000.8,2000.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743027596688,2.34738,2000.8,2000.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743027597294,4.84738,2000.8,2000.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743027597496,4.84738,2000.8,2000.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743027597497,0.99963,2000.5,2000.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743027597690,0.99963,2000.5,2000.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743027598188,0.99982,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027598388,0.99994,2000.0,1999.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743027598792,0.99994,2000.0,1999.9,41.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743027599493,0.99994,2000.0,1999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027600395,0.99992,1999.9,1999.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743027601091,1.00002,1999.8,1999.7,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743027601394,1.00002,1999.8,1999.7,41.79998]
["bitfinex-derivatives","ETHF0:USTF0",1743027601592,0.00748466,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743027601796,0.00748466,1999.9,1999.8,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1743027603895,1.00740466,1999.9,1999.8,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1743027604093,1.00740466,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743027605901,0.00748466,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743027606093,0.00748466,1999.9,1999.8,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1743027606489,0.99971,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743027606894,5.83,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743027606895,0.99951,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743027607098,4.29648,2000.9,2000.8,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743027607594,0.99948,2000.8,2000.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743027607991,0.99946,2000.9,2000.8,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743027608188,0.99948,2000.8,2000.7,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743027608592,0.99946,2000.9,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027609689,2.50582466,2001.1,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027609890,1.00687466,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027611405,3.80017466,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027611700,2.49845,2001.0,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027611893,0.99948,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027612101,0.99953,2000.7,2000.6,0.00748466]
["bitfinex-derivatives","ETHF0:USTF0",1743027612400,0.99975,2000.3,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027612601,0.99972,2000.4,2000.3,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743027613207,0.99973,2000.3,2000.2,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743027613503,0.99972,2000.4,2000.3,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1743027614110,0.99973,2000.3,2000.2,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743027614807,0.99972,2000.4,2000.3,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743027615902,0.99973,2000.3,2000.2,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1743027616094,0.99978,2000.2,2000.1,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743027616705,0.99982,2000.1,2000.0,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1743027617305,0.99981,2000.2,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743027617509,1.342,2000.5,2000.1,2.49957]
["bitfinex-derivatives","ETHF0:USTF0",1743027617703,3.2078,2000.6,2000.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743027618008,5.70675,2000.6,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027618304,0.99971,2000.4,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027618497,0.7163,2000.5,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027618693,0.99968,2000.4,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027618898,1.67938,2000.4,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027620608,0.99978,2000.2,2000.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743027620999,0.99978,2000.2,2000.1,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743027621809,0.99978,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027623408,0.99978,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743027629515,0.99976,2000.3,2000.2,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743027629812,0.6797,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743027630811,3.12198,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743027631415,1.4426,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743027631819,3.8927,2000.6,2000.2,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743027632014,0.99944,2000.9,2000.6,4.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743027632312,4.89211,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027632514,1.68431,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027633110,0.99948,2000.9,2000.8,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743027633312,0.99948,2000.9,2000.6,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743027633313,0.99953,2000.7,2000.6,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743027633604,0.99953,2000.7,2000.6,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743027633810,0.99953,2000.7,2000.6,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743027634119,0.99945,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743027634315,1.4371,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743027634716,1.4371,2000.9,2000.8,2.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743027635215,2.43653,2000.9,2000.8,2.98778]
["bitfinex-derivatives","ETHF0:USTF0",1743027635820,2.43653,2000.9,2000.8,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1743027636011,0.99953,2000.8,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743027636220,2.37813,2000.8,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743027638414,4.89211,2001.0,2000.7,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1743027638621,5.58581,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027639012,5.58581,2001.0,2000.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1743027639416,5.58578,2001.0,2000.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1743027639620,0.00748466,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027639917,1.00681466,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743027640913,1.00681466,2001.1,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027640914,0.9995,2000.9,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743027641215,4.99715,2000.9,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027641422,0.99968,2000.5,2000.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743027642219,2.30918,2000.5,2000.4,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743027642413,2.30918,2000.5,2000.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743027642619,0.99968,2000.4,2000.3,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743027642819,3.65318,2000.4,2000.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743027643023,3.65318,2000.4,2000.3,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743027643617,3.65318,2000.4,2000.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743027644116,3.65318,2000.4,2000.3,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743027644517,3.65318,2000.4,2000.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743027644717,3.65318,2000.4,2000.3,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743027645921,2.30918,2000.4,2000.3,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743027646123,0.99967,2000.5,2000.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743027646318,0.99967,2000.5,2000.4,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1743027649021,2.34947,2000.5,2000.4,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1743027654825,2.4992,2000.4,2000.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743027655129,0.99992,1999.9,1999.8,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743027655323,0.99997,1999.8,1999.7,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1743027655827,0.99997,1999.8,1999.7,43.13828]
["bitfinex-derivatives","ETHF0:USTF0",1743027656418,2.43297,1999.8,1999.7,44.53308]
["bitfinex-derivatives","ETHF0:USTF0",1743027658324,2.43297,1999.8,1999.7,42.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743027658933,2.43297,1999.8,1999.7,43.86562]
["bitfinex-derivatives","ETHF0:USTF0",1743027659534,2.43297,1999.8,1999.7,42.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743027660525,2.43297,1999.8,1999.7,43.86562]
["bitfinex-derivatives","ETHF0:USTF0",1743027663526,2.43297,1999.8,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027665133,2.43297,1999.8,1999.7,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743027665334,5.64077,1999.8,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027665531,5.64077,1999.8,1999.1,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027665532,1.00033,1999.2,1999.1,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027665732,2.50007,1999.7,1998.9,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1743027665733,1.00033,1999.1,1999.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743027665932,1.00038,1999.0,1998.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743027666332,1.00048,1998.8,1998.7,1.72019]
["bitfinex-derivatives","ETHF0:USTF0",1743027666634,1.00048,1998.8,1998.7,42.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743027666830,1.00048,1998.8,1998.7,42.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743027667330,2.36268,1998.8,1998.7,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743027667933,4.86268,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027668233,1.00073,1998.3,1998.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743027668629,1.00073,1998.3,1998.2,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743027668829,2.36293,1998.3,1998.2,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743027669029,2.36293,1998.3,1998.2,43.19618]
["bitfinex-derivatives","ETHF0:USTF0",1743027669530,3.2078,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743027669733,49.98136,2000.6,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743027669734,0.00750356,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743027670033,0.00750356,1998.9,1998.8,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1743027670435,0.00750356,1998.9,1998.8,45.00828]
["bitfinex-derivatives","ETHF0:USTF0",1743027670635,5.61021,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027670833,3.8995,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027671228,6.26638,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027671424,2.0584,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027671629,2.0584,1999.4,1999.3,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743027671930,6.26638,1999.4,1999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027672436,1.00023,1999.3,1999.2,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027672643,5.68093,1999.3,1999.2,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027672837,5.68093,1999.3,1999.2,40.80750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027673232,1.3437,1999.3,1999.2,41.80778356]
["bitfinex-derivatives","ETHF0:USTF0",1743027673438,2.34393,1999.3,1999.2,41.80778356]
["bitfinex-derivatives","ETHF0:USTF0",1743027673835,1.3437,1999.3,1999.2,41.80778356]
["bitfinex-derivatives","ETHF0:USTF0",1743027674148,2.34393,1999.3,1999.2,43.15008356]
["bitfinex-derivatives","ETHF0:USTF0",1743027674341,2.34393,1999.3,1999.2,40.80750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027674644,5.68493,1999.3,1999.2,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027676744,2.34393,1999.3,1999.2,1.00778356]
["bitfinex-derivatives","ETHF0:USTF0",1743027677543,1.3437,1999.3,1999.2,2.35408356]
["bitfinex-derivatives","ETHF0:USTF0",1743027677740,1.00763356,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027678753,1.00018,1999.4,1999.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1743027678954,2.32358,1999.4,1999.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1743027683061,2.32358,1999.4,1999.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743027683247,1.00023,1999.3,1999.2,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027683451,6.22053,1999.3,1999.2,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027685056,1.00038,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027685658,2.35168,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027688663,1.00048,1998.8,1998.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743027689066,1.00048,1998.8,1998.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743027689360,2.33588,1998.8,1998.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743027691260,2.33588,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027692167,1.00073,1998.3,1998.2,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1743027692468,1.00084,1998.2,1998.1,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743027692670,1.00084,1998.2,1998.1,41.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743027696656,2.37006,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027700977,1.00076,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027701676,1.00822356,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027702381,1.00078,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027702676,1.00078,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027710781,1.00078,1998.2,1998.1,43.17243]
["bitfinex-derivatives","ETHF0:USTF0",1743027711290,2.35844,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027711486,1.00818356,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027711687,1.00818356,1998.4,1998.3,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1743027712592,0.00750356,1998.4,1998.3,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1743027712891,0.00750356,1998.4,1998.3,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743027715686,0.00750356,1998.4,1998.3,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743027723888,1.38870356,1998.4,1998.3,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743027727498,2.38938356,1998.4,1998.3,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743027729394,1.38870356,1998.4,1998.3,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743027729794,2.38938356,1998.4,1998.3,3.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743027730495,1.00078,1998.3,1998.2,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1743027730696,2.40028,1998.3,1998.2,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1743027731405,0.00750356,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027731613,0.00750356,1998.4,1998.3,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1743027731821,0.00750356,1998.4,1998.3,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1743027734616,0.00750356,1998.4,1998.3,6.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743027741416,1.43020356,1998.4,1998.3,6.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743027748227,0.00750356,1998.4,1998.3,6.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743027754537,0.699,1998.8,1998.3,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743027754731,1.00025,1999.3,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743027754923,1.00025,1999.3,1999.1,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1743027754924,1.4317,1999.2,1999.1,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1743027755125,1.4317,1999.2,1999.1,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743027755337,1.4317,1999.2,1999.1,43.91313]
["bitfinex-derivatives","ETHF0:USTF0",1743027756834,1.00009,1999.6,1999.1,46.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743027757030,1.3625,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027757432,1.3625,1999.5,1999.4,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743027758928,1.3625,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027760838,1.3625,1999.5,1999.4,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743027762244,1.3625,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027763241,4.5703,1999.5,1999.1,43.96721]
["bitfinex-derivatives","ETHF0:USTF0",1743027763440,1.00033,1999.1,1999.0,1.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1743027764335,2.41313,1999.1,1999.0,1.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1743027764940,1.4128,1999.1,1999.0,1.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1743027765141,1.4128,1999.1,1999.0,2.42573356]
["bitfinex-derivatives","ETHF0:USTF0",1743027765841,2.41313,1999.1,1999.0,2.42573356]
["bitfinex-derivatives","ETHF0:USTF0",1743027766139,1.4128,1999.1,1999.0,2.42573356]
["bitfinex-derivatives","ETHF0:USTF0",1743027766335,2.41313,1999.1,1999.0,2.42573356]
["bitfinex-derivatives","ETHF0:USTF0",1743027766533,1.4128,1999.1,1999.0,2.42573356]
["bitfinex-derivatives","ETHF0:USTF0",1743027766732,1.4128,1999.1,1999.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027766733,2.41313,1999.1,1999.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027767049,5.62093,1999.1,1999.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027768141,2.41313,1999.1,1999.0,1.00788356]
["bitfinex-derivatives","ETHF0:USTF0",1743027768337,1.4128,1999.1,1999.0,1.00788356]
["bitfinex-derivatives","ETHF0:USTF0",1743027770043,2.41313,1999.1,1999.0,1.00788356]
["bitfinex-derivatives","ETHF0:USTF0",1743027770248,2.41313,1999.1,1999.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027771246,5.62093,1999.1,1999.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027774047,1.00048,1998.8,1998.7,41.80051]
["bitfinex-derivatives","ETHF0:USTF0",1743027774849,1.70708,1998.8,1998.7,41.80051]
["bitfinex-derivatives","ETHF0:USTF0",1743027775243,1.70708,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027775744,1.70708,1998.8,1998.7,41.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743027775944,3.07788,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027776145,3.07788,1998.8,1998.7,41.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743027776950,3.07788,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027777151,3.76638,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027777850,1.00053,1998.7,1998.6,1.00808356]
["bitfinex-derivatives","ETHF0:USTF0",1743027778049,5.62013,1998.7,1998.6,1.00808356]
["bitfinex-derivatives","ETHF0:USTF0",1743027778854,5.62013,1998.7,1998.6,41.80808356]
["bitfinex-derivatives","ETHF0:USTF0",1743027779156,1.3951,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743027779157,5.6034,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743027779454,3.1008,1998.8,1998.7,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1743027780357,3.1008,1998.8,1998.7,43.21053]
["bitfinex-derivatives","ETHF0:USTF0",1743027782948,1.00053,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027783151,2.41603,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027783557,2.41603,1998.7,1998.6,40.80750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027784853,5.62383,1998.7,1998.6,40.80750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027785354,5.62383,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027785662,6.02420771,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027786253,5.62383,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027787157,8.12383,1998.7,1998.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743027787359,13.95383,1998.7,1998.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743027787762,1.00078,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027787954,1.00103,1997.7,1997.6,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743027788357,1.00103,1997.7,1997.6,41.80105]
["bitfinex-derivatives","ETHF0:USTF0",1743027788558,1.00103,1997.7,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027789069,1.70243,1997.7,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027789356,1.70243,1997.7,1997.2,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743027789357,1.00123,1997.3,1997.2,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743027789564,1.00123,1997.3,1997.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743027789757,1.00123,1997.3,1997.2,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743027789958,1.00143,1996.9,1996.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743027790158,1.00143,1996.9,1996.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743027790358,1.00143,1996.9,1996.8,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1743027790554,1.00153,1996.8,1996.7,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743027790752,2.50362,1996.9,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743027790753,1.00148,1996.9,1996.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743027790958,1.7027,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743027791157,4.6988,1997.4,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743027791357,2.373,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743027791565,1.3718,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743027791868,1.00115,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743027792164,1.00123,1997.4,1997.3,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743027792367,5.71081,1997.4,1996.9,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1743027792560,5.71081,1997.4,1997.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743027792561,2.40539,1997.3,1997.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743027793967,2.40539,1997.3,1997.2,41.80126]
["bitfinex-derivatives","ETHF0:USTF0",1743027794358,2.40539,1997.3,1997.2,43.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743027795474,4.20891,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743027795668,4.6233,1997.6,1997.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743027795874,1.4155,1997.5,1997.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027796073,3.91835,1997.5,1997.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027796371,3.91835,1997.5,1997.3,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743027796372,1.00121,1997.4,1997.3,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743027796571,2.41671,1997.4,1997.3,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743027796975,1.4155,1997.4,1997.3,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743027797667,3.2078,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743027797971,5.63553,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743027798876,1.00118,1997.5,1997.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1743027799066,2.42778,1997.5,1997.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1743027800472,1.00123,1997.3,1997.2,41.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743027801069,1.3913,1997.3,1997.2,41.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743027801466,0.6754,1997.4,1997.3,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743027801662,1.3913,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743027801868,1.70245,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743027802071,3.09375,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743027802877,0.00750356,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743027803272,1.00108,1997.6,1997.5,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1743027804273,2.39237,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743027804972,1.3913,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743027805173,0.00750356,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743027805875,1.66811,1998.2,1997.6,8.86792]
["bitfinex-derivatives","ETHF0:USTF0",1743027806075,1.3562,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743027806273,2.35698,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743027806471,1.3562,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743027807481,1.00091,1998.0,1997.9,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743027808777,1.3093,1998.1,1997.8,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1743027808778,1.00098,1997.9,1997.8,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1743027809577,1.00103,1997.7,1997.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027810078,4.37703,1997.7,1997.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027810286,5.76903,1997.7,1997.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027810968,1.00123,1997.3,1997.2,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743027811371,1.00123,1997.3,1997.2,43.18294]
["bitfinex-derivatives","ETHF0:USTF0",1743027811670,6.5808,1997.3,1996.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743027811873,1.00142,1997.0,1996.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743027812074,1.00142,1997.0,1996.9,43.18309]
["bitfinex-derivatives","ETHF0:USTF0",1743027812277,2.39342,1997.0,1996.9,43.18309]
["bitfinex-derivatives","ETHF0:USTF0",1743027814481,1.00142,1997.0,1996.9,43.18309]
["bitfinex-derivatives","ETHF0:USTF0",1743027814682,4.21663356,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743027814975,1.00883356,1997.1,1997.0,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1743027815381,1.00883356,1997.1,1997.0,2.49236113]
["bitfinex-derivatives","ETHF0:USTF0",1743027816377,0.00750356,1997.1,1997.0,2.49236113]
["bitfinex-derivatives","ETHF0:USTF0",1743027816880,0.00750356,1997.1,1997.0,43.29236113]
["bitfinex-derivatives","ETHF0:USTF0",1743027817479,1.00883356,1997.1,1997.0,41.85146113]
["bitfinex-derivatives","ETHF0:USTF0",1743027817874,1.00883356,1997.1,1997.0,41.90163012]
["bitfinex-derivatives","ETHF0:USTF0",1743027818278,0.00750356,1997.1,1997.0,45.10943012]
["bitfinex-derivatives","ETHF0:USTF0",1743027818481,1.00106,1997.7,1997.0,50.14021911]
["bitfinex-derivatives","ETHF0:USTF0",1743027818679,2.40782,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743027818982,2.40782,1997.8,1997.7,1.2016181]
["bitfinex-derivatives","ETHF0:USTF0",1743027819876,2.40782,1997.8,1997.7,2.6444181]
["bitfinex-derivatives","ETHF0:USTF0",1743027821184,2.40782,1997.8,1997.7,2.69458709]
["bitfinex-derivatives","ETHF0:USTF0",1743027822387,2.40782,1997.8,1997.7,2.71059504]
["bitfinex-derivatives","ETHF0:USTF0",1743027823080,1.00102,1997.8,1997.7,1.26779504]
["bitfinex-derivatives","ETHF0:USTF0",1743027826787,4.21626356,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743027827186,4.21626356,1997.9,1997.8,1.26774504]
["bitfinex-derivatives","ETHF0:USTF0",1743027827489,1.00846356,1997.9,1997.8,1.26774504]
["bitfinex-derivatives","ETHF0:USTF0",1743027829580,2.39576356,1997.9,1997.8,1.26774504]
["bitfinex-derivatives","ETHF0:USTF0",1743027832177,2.39576356,1997.9,1997.8,1.31794348]
["bitfinex-derivatives","ETHF0:USTF0",1743027833185,1.39480356,1997.9,1997.8,1.31794348]
["bitfinex-derivatives","ETHF0:USTF0",1743027833390,0.00750356,1997.9,1997.8,1.31794348]
["bitfinex-derivatives","ETHF0:USTF0",1743027833887,0.00750356,1997.9,1997.8,0.31696348]
["bitfinex-derivatives","ETHF0:USTF0",1743027834186,1.00843356,1997.9,1997.8,0.31696348]
["bitfinex-derivatives","ETHF0:USTF0",1743027834394,1.00843356,1997.9,1997.7,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1743027834395,0.66597532,1997.8,1997.7,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1743027834987,0.66597532,1997.8,1997.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743027837992,0.66597532,1997.8,1997.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743027850896,0.00750356,1997.9,1997.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743027851495,0.00750356,1997.9,1997.8,41.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743027870921,0.00750356,1997.9,1997.8,43.24388]
["bitfinex-derivatives","ETHF0:USTF0",1743027872519,1.3492,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743027873222,1.3492,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027879322,2.34998,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027879523,1.3492,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027882323,3.2078,1998.7,1998.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743027882521,1.3361,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743027883023,2.33653,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743027883417,1.0005,1998.8,1998.7,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743027883623,1.0005,1998.8,1998.7,1.00799356]
["bitfinex-derivatives","ETHF0:USTF0",1743027884629,2.33658,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743027885732,1.00048,1998.8,1998.7,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027886023,1.00048,1998.8,1997.7,5.00504]
["bitfinex-derivatives","ETHF0:USTF0",1743027886024,1.00094,1998.0,1997.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743027886428,1.3857,1998.1,1997.8,2.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743027886630,6.83058,1998.6,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027886834,13.7235,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743027887143,4.5935,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743027887521,2.50132,1998.7,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027887723,1.00078,1998.2,1998.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027887920,1.00103,1997.8,1997.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1743027888128,1.00103,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027888528,1.00127,1997.3,1997.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743027888731,6.4991,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743027888935,0.7166,1998.1,1998.0,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743027889138,1.00072,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027889339,1.00076,1998.3,1998.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743027889634,1.0009,1998.0,1997.9,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743027890432,1.00086,1998.1,1998.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743027890628,0.6798,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743027890932,1.70048,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027891128,1.00093,1997.9,1997.8,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743027891334,1.00103,1997.7,1997.6,1.00854356]
["bitfinex-derivatives","ETHF0:USTF0",1743027891734,1.3796,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743027891935,0.00750356,1998.5,1997.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743027891936,3.21530356,1998.5,1997.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743027892134,0.6644,1998.3,1998.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743027892337,0.6644,1998.3,1998.0,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1743027892534,0.6644,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027892830,0.7239,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027893230,1.00083,1998.1,1998.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743027893431,1.00098,1997.8,1997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027893731,4.5961,1998.0,1997.7,41.80103]
["bitfinex-derivatives","ETHF0:USTF0",1743027893926,1.00098,1997.8,1997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027894134,1.00098,1997.8,1997.7,41.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743027894332,2.38922,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743027894536,5.83,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743027894731,1.00073,1998.3,1998.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743027895131,1.00073,1998.3,1998.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743027895330,0.6644,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027895527,0.73140356,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743027895729,0.00750356,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743027895929,0.00750356,1998.5,1998.4,4.89678]
["bitfinex-derivatives","ETHF0:USTF0",1743027896132,0.00750356,1998.5,1998.4,5.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743027896637,0.00750356,1998.5,1998.4,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743027896839,3.21530356,1998.5,1998.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743027897135,3.21530356,1998.5,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027897136,0.6621,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743027897328,0.00750356,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743027897533,0.00750356,1998.5,1998.4,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743027899735,2.38271,1999.0,1998.6,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1743027899931,9.0378,1999.3,1998.8,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1743027900127,1.00033,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743027900437,5.70862,1999.1,1998.5,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743027900733,1.00047,1998.9,1998.7,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743027900937,0.6823,1998.8,1998.7,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743027901131,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027901334,0.00750356,1999.0,1998.8,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1743027901531,0.00750356,1999.0,1998.7,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743027901726,1.00045,1998.9,1998.8,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743027901934,0.7007,1998.9,1998.8,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743027902331,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027902530,0.00750356,1999.0,1998.6,1.00804356]
["bitfinex-derivatives","ETHF0:USTF0",1743027902738,1.00053,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027902938,1.00053,1998.7,1998.6,1.00808356]
["bitfinex-derivatives","ETHF0:USTF0",1743027903137,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027903331,0.00750356,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027903534,3.21530356,1999.0,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027903741,1.00788356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027904233,1.00043,1998.9,1998.8,41.80045]
["bitfinex-derivatives","ETHF0:USTF0",1743027904538,1.00046,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743027904936,3.21530356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027905134,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027905734,1.00048,1998.9,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743027905939,2.32228,1998.9,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743027906139,1.3218,1998.9,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743027906443,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027906942,0.00750356,1999.0,1998.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743027907136,1.00053,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027907445,1.00789356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027907840,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027908434,1.00788356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027909038,0.00750356,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027909239,9.0378,1999.7,1999.1,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743027909438,1.00021,1999.4,1999.3,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743027909639,3.8669,1999.6,1999.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743027909841,1.00021,1999.4,1999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027910045,1.00036,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743027910240,3.2078,1999.3,1998.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743027910541,1.00037,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743027910742,1.34700356,1999.2,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743027910743,1.00038,1999.0,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743027911251,1.34700356,1999.2,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027911444,1.00048,1998.8,1998.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743027911638,1.00053,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027911838,0.662,1998.7,1998.6,1.00808356]
["bitfinex-derivatives","ETHF0:USTF0",1743027912056,0.68500356,1999.2,1998.6,2.50894356]
["bitfinex-derivatives","ETHF0:USTF0",1743027912355,1.00039,1999.0,1998.9,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743027912648,0.68500356,1999.2,1998.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743027912842,0.00750356,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027913046,1.00033,1999.1,1999.0,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1743027913543,0.00750356,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743027913843,0.662,1999.4,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743027914044,0.662,1999.4,1998.9,3.17515]
["bitfinex-derivatives","ETHF0:USTF0",1743027914045,1.0003,1999.2,1999.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743027914244,5.00128,1999.3,1998.9,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743027914452,2.50064,1999.3,1999.0,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1743027914648,1.00037,1999.1,1999.0,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1743027914942,2.50064,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027914943,0.00750356,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027915252,0.00750356,1999.3,1999.2,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1743027915445,0.00750356,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027915649,0.00750356,1999.3,1999.2,45.00803]
["bitfinex-derivatives","ETHF0:USTF0",1743027916850,0.00750356,1999.3,1999.2,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743027917051,1.00773356,1999.3,1999.2,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743027917648,0.00750356,1999.3,1999.2,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743027918251,1.00773356,1999.3,1999.2,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743027918850,0.00750356,1999.3,1999.2,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743027919451,5.71598356,1999.3,1998.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743027919654,1.0004,1999.0,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743027920952,1.00043,1998.9,1998.8,41.80044]
["bitfinex-derivatives","ETHF0:USTF0",1743027921753,1.00043,1998.9,1998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027921952,1.00053,1998.8,1998.7,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743027922255,1.00053,1998.7,1998.6,4.43305356]
["bitfinex-derivatives","ETHF0:USTF0",1743027922454,1.00073,1998.4,1998.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743027922753,1.00067,1998.5,1998.4,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743027923058,1.00055,1998.7,1998.6,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743027923350,1.0007,1998.4,1998.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743027924154,3.2078,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743027924354,1.0005,1998.8,1998.7,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743027925261,4.20826,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743027925446,1.00055,1998.7,1998.4,9.13845]
["bitfinex-derivatives","ETHF0:USTF0",1743027925653,1.00055,1998.7,1998.6,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1743027926056,1.00055,1998.7,1998.6,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743027926554,4.20824,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743027926854,5.00102,1999.4,1998.8,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743027926855,3.425,1999.4,1998.8,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743027927052,1.00031,1999.2,1999.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743027928554,3.21530356,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027928758,0.00750356,1999.3,1999.2,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1743027928953,0.00750356,1999.3,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027929162,1.00031,1999.2,1998.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743027929359,0.00750356,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027929751,0.00750356,1999.3,1999.2,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1743027929959,1.00773356,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027930358,0.00750356,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027930960,0.00750356,1999.3,1999.2,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1743027931556,0.00750356,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027931864,0.00750356,1999.3,1999.2,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1743027932161,0.00750356,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027934765,0.00750356,1999.3,1999.2,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1743027937870,6.6328,1999.9,1999.6,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743027938067,1.00004,1999.7,1999.6,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743027938361,3.2078,1999.7,1999.3,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1743027938769,4.20788,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027938965,0.00750356,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027939266,0.00750356,1999.7,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027939470,4.20798,1999.5,1999.4,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743027939665,1.00018,1999.4,1999.3,1.00773356]
["bitfinex-derivatives","ETHF0:USTF0",1743027940065,3.2078,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027940265,1.00752356,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027940463,1.00752356,1999.7,1999.3,2.50804356]
["bitfinex-derivatives","ETHF0:USTF0",1743027940464,1.00013,1999.6,1999.5,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743027940666,4.20793,1999.6,1999.5,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743027941465,1.00008,1999.6,1999.5,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743027942075,1.00017,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743027942366,1.00011,1999.6,1999.5,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027942576,1.00018,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027942769,4.20798,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027943177,4.20798,1999.4,1999.3,1.00773356]
["bitfinex-derivatives","ETHF0:USTF0",1743027943368,0.723,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027943680,1.72313,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027944465,1.72314,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027945168,1.00018,1999.4,1999.3,1.00768356]
["bitfinex-derivatives","ETHF0:USTF0",1743027945377,1.00033,1999.1,1999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027945574,1.00033,1999.1,1998.4,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1743027945575,2.50105,1999.0,1998.6,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1743027945776,0.723,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027946074,1.00027,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743027946673,1.00027,1999.3,1999.0,3.16735]
["bitfinex-derivatives","ETHF0:USTF0",1743027946674,10.038,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027946868,1.00014,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027947069,5.70806,1999.6,1999.1,6.65130356]
["bitfinex-derivatives","ETHF0:USTF0",1743027947265,1.00028,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743027947675,1.00028,1999.2,1999.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027948377,8.88024,1999.4,1999.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027948378,3.8792,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027948578,4.87941,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027949275,4.87941,1999.4,1999.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743027949276,1.00023,1999.3,1999.2,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1743027949972,1.00028,1999.2,1999.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027950284,1.00028,1999.2,1999.1,1.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1743027950484,1.00026,1999.3,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027950880,4.87942,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027951885,1.00028,1999.2,1999.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027952086,4.20808,1999.2,1999.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027953592,1.00053,1998.8,1998.5,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1743027953796,1.00053,1998.8,1998.7,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1743027954093,1.00053,1998.8,1998.7,42.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743027956295,3.2078,1999.2,1998.8,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743027956491,1.00035,1999.1,1999.0,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743027957198,2.50089,1999.1,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743027957393,1.00043,1998.9,1998.8,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743027958187,1.00041,1999.0,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743027958490,5.00101,1999.4,1998.9,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1743027958491,5.70828,1999.4,1998.9,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1743027958695,5.7083,1999.4,1999.0,2.50095]
["bitfinex-derivatives","ETHF0:USTF0",1743027959001,1.00033,1999.2,1999.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743027959797,1.00038,1999.1,1999.0,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743027960501,1.00035,1999.1,1999.0,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743027961395,3.2078,1999.4,1998.9,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1743027961600,3.17702,1999.5,1999.1,5.70862]
["bitfinex-derivatives","ETHF0:USTF0",1743027961601,1.00015,1999.5,1999.1,5.70862]
["bitfinex-derivatives","ETHF0:USTF0",1743027961898,0.00750356,1999.7,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743027962102,0.00750356,1999.7,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743027962103,1.00014,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743027962294,0.00750356,1999.7,1999.4,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1743027962493,1.00757356,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027962800,0.00750356,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027963002,1.0001,1999.6,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743027963195,1.0001,1999.6,1999.5,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743027963896,1.00014,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743027964501,1.0001,1999.6,1999.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743027965195,1.00014,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743027965795,3.2078,1999.5,1999.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743027966000,1.00026,1999.3,1999.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743027966196,1.00026,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027966586,5.71538356,1999.7,1999.1,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1743027966786,1.00015,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743027967193,2.50032,1999.5,1999.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743027967398,1.0003,1999.2,1999.1,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743027968702,1.00033,1999.1,1999.0,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743027969005,1.0004,1999.0,1998.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743027970297,1.00043,1998.9,1998.8,4.45244]
["bitfinex-derivatives","ETHF0:USTF0",1743027970493,1.00048,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027970695,1.72208,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027971005,1.00053,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027971994,9.0378,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743027972204,1.0003,1999.2,1998.9,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1743027972398,1.0003,1999.2,1999.1,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743027973405,1.00036,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743027973607,3.9294,1999.4,1998.9,2.50102]
["bitfinex-derivatives","ETHF0:USTF0",1743027974803,3.2078,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027975006,4.20798,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027976199,1.00024,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743027976402,1.00021,1999.4,1999.3,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743027976598,1.00014,1999.5,1999.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743027976804,3.2078,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743027976998,1.00008,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743027977308,1.00013,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743027977703,1.00012,1999.6,1999.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743027977903,1.00014,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743027978101,5.71539356,1999.7,1999.2,3.19399]
["bitfinex-derivatives","ETHF0:USTF0",1743027978306,1.00019,1999.4,1999.3,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743027978506,3.2078,1999.5,1999.2,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743027978708,1.0002,1999.4,1999.3,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743027979904,1.00023,1999.3,1999.2,42.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743027980410,0.6814,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027980611,0.00750356,1999.7,1999.3,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1743027980812,4.21536356,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743027981497,1.00019,1999.4,1999.3,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743027981699,5.70813,1999.5,1999.0,5.94693]
["bitfinex-derivatives","ETHF0:USTF0",1743027981909,1.68166,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027982707,0.6814,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743027982908,1.00021,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743027983102,9.04530356,1999.7,1999.4,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743027983413,2.50029,1999.6,1999.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743027983715,1.00025,1999.3,1999.2,1.71864]
["bitfinex-derivatives","ETHF0:USTF0",1743027984007,1.00028,1999.2,1999.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743027984208,1.00033,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743027984411,4.9136,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743027984602,1.00034,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743027984803,1.00034,1999.1,1999.0,41.80034]
["bitfinex-derivatives","ETHF0:USTF0",1743027986014,5.70862,1999.1,1998.6,3.21530356]
["bitfinex-derivatives","ETHF0:USTF0",1743027986314,1.00053,1998.8,1998.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743027986509,1.00053,1998.8,1998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027986717,1.00053,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027986911,1.65833,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027988006,9.98833,1998.7,1998.6,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027988316,1.00086,1998.1,1998.0,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1743027988523,1.00081,1998.2,1998.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027988706,1.00081,1998.2,1998.1,41.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743027989015,1.00081,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027989716,1.00081,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027990018,1.00081,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027990218,1.00081,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027990409,4.87516356,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027990609,0.00750356,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027990913,1.00823356,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027991109,1.00823356,1998.3,1998.2,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1743027991417,0.00750356,1998.3,1998.2,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1743027991816,0.00750356,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743027992020,1.00078,1998.2,1998.1,41.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743027993313,1.00078,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027993519,1.00078,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027993816,1.72118,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027996826,1.72118,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027997021,1.00078,1998.2,1998.1,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1743027999017,1.00078,1998.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743027999424,1.00083,1998.1,1998.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743027999722,1.00098,1997.8,1997.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743027999929,1.00108,1997.6,1997.5,7.67389]
["bitfinex-derivatives","ETHF0:USTF0",1743028000226,1.00108,1997.6,1997.5,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1743028000528,1.00108,1997.6,1997.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743028000727,1.00108,1997.6,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028001333,1.00133,1997.1,1997.0,4.89277]
["bitfinex-derivatives","ETHF0:USTF0",1743028001532,1.00133,1997.1,1997.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743028001829,1.00133,1997.1,1997.0,44.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743028002029,1.00133,1997.1,1997.0,45.69278]
["bitfinex-derivatives","ETHF0:USTF0",1743028004127,1.00881356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028004323,0.00750356,1997.2,1997.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743028004524,1.00133,1997.1,1997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028004733,1.00153,1996.7,1996.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743028005022,1.00153,1996.7,1996.6,4.87778]
["bitfinex-derivatives","ETHF0:USTF0",1743028005222,1.00153,1996.7,1996.6,45.67778]
["bitfinex-derivatives","ETHF0:USTF0",1743028005731,1.00153,1996.7,1996.6,42.46998]
["bitfinex-derivatives","ETHF0:USTF0",1743028006031,1.00153,1996.7,1996.6,41.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743028006726,6.37517,1996.9,1996.6,41.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743028006927,0.00750356,1997.2,1996.7,5.71163]
["bitfinex-derivatives","ETHF0:USTF0",1743028007133,1.00135,1997.1,1997.0,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743028007333,1.00135,1997.1,1996.9,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028007529,0.00750356,1997.2,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028007830,1.00133,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028008435,1.00882356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028008834,0.00750356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028009754,1.00133,1997.1,1997.0,1.66684]
["bitfinex-derivatives","ETHF0:USTF0",1743028010149,1.00133,1997.1,1997.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743028011451,2.40863,1997.1,1997.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743028012955,1.4073,1997.1,1997.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743028013139,2.40863,1997.1,1997.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743028013344,1.4073,1997.1,1997.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743028013744,0.00750356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028014045,0.00750356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028014746,1.00878356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028014946,1.00878356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028015147,2.35958356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028015948,2.35958356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028016156,2.35958356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028017144,2.35958356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028017347,2.35958356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028018648,0.00750356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028020550,1.00878356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028020752,3.00308356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028021658,3.00308356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028021852,3.00308356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028022254,3.00308356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028022453,3.00308356,1997.2,1997.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743028022761,3.00308356,1997.2,1997.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743028023649,1.00143,1996.9,1996.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743028023850,1.00143,1996.9,1996.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743028023851,2.50359,1996.9,1996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028024050,1.00153,1996.7,1996.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743028024454,2.30783,1996.7,1996.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743028026265,2.30783,1996.7,1996.6,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743028026562,2.30783,1996.7,1996.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743028026954,2.30783,1996.7,1996.6,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743028027460,2.30783,1996.7,1996.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743028027653,2.30783,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743028028362,1.00158,1996.6,1996.5,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743028028561,2.37248,1996.6,1996.5,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743028029461,2.37248,1996.6,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028029652,1.00163,1996.5,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028029859,2.42783,1996.5,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028030059,4.20943,1996.6,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028030260,4.20943,1996.6,1996.5,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743028030458,6.8315,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743028030652,1.00158,1996.7,1996.6,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743028030858,5.83,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743028031155,5.83,1996.8,1996.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743028031156,1.00158,1996.6,1996.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743028031360,1.00163,1996.5,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028031568,2.42783,1996.5,1996.4,41.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743028031865,1.00162,1996.6,1996.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743028032067,1.00162,1996.6,1996.5,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743028032260,2.42782,1996.6,1996.5,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743028032466,4.46855,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743028032663,2.39775,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743028032964,2.39773,1996.7,1996.6,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743028034665,2.39773,1996.7,1996.6,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1743028036268,1.00153,1996.7,1996.6,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1743028036769,1.00153,1996.7,1996.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743028036970,1.72413,1996.7,1996.6,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1743028037472,1.00153,1996.7,1996.6,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1743028037863,2.37742,1996.8,1996.7,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743028038177,1.00146,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743028038470,2.37736,1996.9,1996.8,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743028038658,1.66387,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028038864,6.24747,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028039080,1.00881356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028039371,1.67131356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028040262,1.00142,1997.0,1996.9,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743028040464,5.58497,1997.1,1997.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028040763,2.37717,1997.1,1997.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743028041668,0.00750356,1997.2,1997.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743028041863,0.00750356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028042459,1.00878356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028042670,0.00750356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028042873,1.00878356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028043058,0.00750356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028043264,1.00878356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028043465,0.00750356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028043669,1.00878356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028043868,0.00750356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028044267,1.00878356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028046173,1.00878356,1997.2,1997.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743028046471,1.00878356,1997.2,1997.1,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743028046672,1.00878356,1997.2,1997.1,3.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743028046871,1.00878356,1997.2,1997.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743028047074,1.00878356,1997.2,1997.1,3.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743028047373,4.21658356,1997.2,1997.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743028047571,1.00878356,1997.2,1997.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1743028047777,1.00878356,1997.2,1997.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743028048677,1.00878356,1997.2,1997.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1743028050783,0.00750356,1997.2,1997.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1743028050974,9.0378,1997.6,1997.4,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743028051174,1.00115,1997.5,1997.4,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743028051375,2.41535,1997.5,1997.4,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743028053575,1.00118,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028053780,6.34208,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028053982,6.34208,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028054183,6.34208,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028055282,6.34208,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028057382,6.34208,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028057577,6.34208,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028057774,6.34208,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028057981,6.34208,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028061180,6.34208,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028062584,2.1331,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028062786,2.41538,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028063087,5.62318,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028063281,5.62318,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028063586,2.41538,1997.4,1997.3,1.00873356]
["bitfinex-derivatives","ETHF0:USTF0",1743028064292,5.62318,1997.4,1997.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028064886,1.00138,1997.0,1996.9,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1743028065395,1.00138,1997.0,1996.9,2.43711]
["bitfinex-derivatives","ETHF0:USTF0",1743028066189,5.83,1997.3,1996.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743028066388,2.44178,1997.1,1997.0,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743028066590,2.44178,1997.1,1997.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743028067487,2.44178,1997.1,1997.0,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743028069187,2.44178,1997.1,1997.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743028069792,2.44178,1997.1,1997.0,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743028069994,2.44178,1997.1,1997.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743028070190,2.44178,1997.1,1997.0,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743028070390,2.44178,1997.1,1997.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743028070893,2.44178,1997.1,1997.0,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743028071095,2.44178,1997.1,1997.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743028072592,3.16208,1997.1,1997.0,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743028072910,3.16208,1997.1,1997.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743028073604,1.00143,1996.9,1996.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743028073787,1.00143,1996.9,1996.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743028074296,2.37443,1996.9,1996.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743028076503,2.37443,1996.9,1996.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743028082997,1.00158,1996.6,1996.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743028083207,4.20938,1996.6,1996.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743028084113,1.00158,1996.6,1996.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743028084312,4.20938,1996.6,1996.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743028085707,4.20938,1996.6,1996.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743028086015,1.00168,1996.4,1996.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743028086202,1.00168,1996.4,1996.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743028086203,1.00183,1996.1,1996.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743028086407,4.39583,1996.1,1996.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743028086608,1.00193,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028086803,1.3869,1996.0,1995.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743028087009,1.0019,1996.0,1995.9,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743028087313,1.0019,1996.0,1995.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743028087821,1.0019,1996.0,1995.9,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743028088005,1.0019,1996.0,1995.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743028088208,2.33506,1996.1,1995.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743028088409,2.33506,1996.1,1996.0,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1743028088603,4.20952,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743028088808,1.00916356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028089118,1.00172,1996.4,1996.3,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743028089416,3.05226356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028089615,1.34070356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028089816,1.00913356,1996.5,1996.4,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1743028090507,0.00750356,1996.5,1996.4,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1743028090909,1.00913356,1996.5,1996.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743028091120,2.42953356,1996.5,1996.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743028093313,2.42953356,1996.5,1996.1,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743028093314,1.00188,1996.1,1996.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743028093618,1.00188,1996.1,1996.0,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1743028094012,1.00188,1996.0,1995.9,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1743028094209,4.20968,1996.0,1995.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743028094415,1.00188,1996.0,1995.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743028094715,1.00188,1996.0,1995.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743028095116,1.00206,1995.7,1995.5,53.00622]
["bitfinex-derivatives","ETHF0:USTF0",1743028095422,1.00206,1995.7,1995.6,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743028095618,1.00206,1995.7,1995.6,43.83492]
["bitfinex-derivatives","ETHF0:USTF0",1743028095821,3.8702,1996.1,1995.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743028096119,1.00184,1996.2,1996.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743028096308,6.83177,1996.3,1996.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743028096505,1.00177,1996.3,1996.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743028096704,1.00171,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743028097016,1.00171,1996.4,1996.3,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743028097622,1.00917356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028097811,1.00917356,1996.5,1996.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1743028098011,2.35857356,1996.5,1996.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1743028098212,2.35857356,1996.5,1996.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743028098516,2.35857356,1996.5,1996.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1743028098819,1.00917356,1996.5,1996.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1743028100521,4.21697356,1996.5,1996.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743028100721,4.91557356,1996.5,1996.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1743028100915,4.91557356,1996.5,1996.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743028102013,1.00173,1996.3,1996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028102209,1.00173,1996.3,1996.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743028102816,1.00173,1996.3,1996.2,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743028104819,2.42351,1996.4,1996.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743028105118,1.00171,1996.4,1996.3,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1743028105517,1.00171,1996.4,1996.3,43.14613]
["bitfinex-derivatives","ETHF0:USTF0",1743028106520,2.36141,1996.4,1996.3,43.14613]
["bitfinex-derivatives","ETHF0:USTF0",1743028109623,3.91390356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028109624,1.00916356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028109823,1.00916356,1996.5,1996.4,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1743028113421,1.00916356,1996.5,1996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028113422,1.00168,1996.4,1996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028113627,1.00178,1996.2,1996.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743028113827,1.00178,1996.2,1996.1,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743028114326,2.39338,1996.2,1996.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743028114524,2.39338,1996.2,1996.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1743028115228,2.39338,1996.2,1996.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743028116228,1.00193,1995.9,1995.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743028116437,1.00203,1995.7,1995.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1743028116730,1.00203,1995.7,1995.6,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1743028117226,1.00203,1995.7,1995.6,42.45808]
["bitfinex-derivatives","ETHF0:USTF0",1743028117430,1.00203,1995.7,1995.6,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1743028117634,2.30603,1995.7,1995.6,43.87828]
["bitfinex-derivatives","ETHF0:USTF0",1743028118224,2.30603,1995.7,1995.6,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743028118429,3.18691,1996.1,1995.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743028118728,1.00193,1995.9,1995.8,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743028119234,1.00193,1995.9,1995.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743028119435,1.00193,1995.9,1995.8,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743028120232,1.00203,1995.7,1995.6,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1743028120731,1.00203,1995.7,1995.6,42.45808]
["bitfinex-derivatives","ETHF0:USTF0",1743028120930,1.00203,1995.7,1995.6,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1743028121735,2.31373,1995.7,1995.6,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743028123234,5.52153,1995.7,1995.6,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743028123434,3.2078,1995.7,1995.6,43.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743028123733,4.20983,1995.7,1995.6,43.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743028123927,4.20983,1995.7,1995.6,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743028124629,5.54303,1995.7,1995.6,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743028125026,2.33523,1995.7,1995.6,43.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743028125537,1.00203,1995.7,1995.6,43.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743028125834,1.00201,1995.8,1995.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743028126034,1.00201,1995.8,1995.7,2.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743028126233,1.3332,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743028126234,2.33516,1995.9,1995.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743028126434,2.33516,1995.9,1995.8,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1743028128024,1.00192,1996.0,1995.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743028128226,1.00192,1996.0,1995.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743028128536,1.00192,1996.0,1995.9,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1743028129035,3.22617,1996.3,1995.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743028129333,1.00183,1996.2,1996.1,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743028129538,2.34313,1996.2,1996.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743028130633,2.34313,1996.2,1996.1,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1743028131631,2.34313,1996.2,1996.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743028132426,2.34313,1996.2,1996.1,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1743028133140,1.00916356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028133827,1.42530356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028134136,0.00750356,1996.5,1996.4,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1743028134430,0.00750356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028141336,1.00913356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028141538,0.00750356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028141941,1.00913356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028142141,2.33293356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028143143,1.33130356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028143536,2.33293356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028144731,1.33130356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028145040,2.33293356,1996.5,1996.4,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743028146136,2.33293356,1996.5,1996.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743028146337,1.00179,1996.3,1996.2,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743028147032,3.08249,1996.3,1996.2,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743028147238,2.0807,1996.3,1996.2,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743028147540,1.00916356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028147741,1.37340356,1996.5,1996.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743028147948,0.00750356,1996.5,1996.4,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1743028148248,0.00750356,1996.5,1996.4,6.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743028150444,5.71103,1997.2,1996.4,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743028150746,2.3268,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743028151336,1.3254,1997.0,1996.9,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1743028151538,2.32678,1997.0,1996.9,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1743028152246,1.3254,1997.0,1996.9,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1743028153043,1.00887356,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028153244,0.00750356,1997.1,1997.0,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1743028153442,0.00750356,1997.1,1997.0,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743028154147,1.45270356,1997.1,1997.0,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743028154853,2.45403356,1997.1,1997.0,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743028155452,1.00143,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743028155640,2.0563,1997.0,1996.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743028155944,2.0563,1997.0,1996.9,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1743028156146,1.3705,1997.0,1996.9,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743028156852,2.37188,1997.0,1996.9,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743028157053,2.37188,1997.0,1996.9,43.88563]
["bitfinex-derivatives","ETHF0:USTF0",1743028157255,1.3705,1997.0,1996.9,43.88563]
["bitfinex-derivatives","ETHF0:USTF0",1743028158850,0.00750356,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028159057,1.45110356,1997.1,1997.0,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743028159260,2.45243356,1997.1,1997.0,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743028159758,1.45110356,1997.1,1997.0,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743028160053,1.00143,1996.9,1996.8,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028160253,4.20923,1996.9,1996.8,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028160948,5.56423,1996.9,1996.8,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028165062,5.56423,1996.9,1996.8,1.00898356]
["bitfinex-derivatives","ETHF0:USTF0",1743028165252,2.35643,1996.9,1996.8,1.00898356]
["bitfinex-derivatives","ETHF0:USTF0",1743028166753,1.00884356,1997.1,1997.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743028167354,1.00884356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028169559,0.00750356,1997.1,1997.0,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743028170166,1.00883356,1997.1,1997.0,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743028170471,2.35843356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028171662,1.35710356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028172264,2.35843356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028172567,1.35710356,1997.1,1997.0,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743028172966,2.35843356,1997.1,1997.0,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743028173169,0.00750356,1997.1,1997.0,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743028173560,0.00750356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028173759,1.31490356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028174961,2.31623356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028175160,1.31490356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028176067,2.31623356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028176662,1.31490356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028177169,0.00750356,1997.1,1997.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1743028177470,0.00750356,1997.1,1997.0,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743028179057,1.3788,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743028179369,2.37993,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743028179761,0.7183,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743028179970,1.71935,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743028180470,1.71935,1997.7,1997.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1743028180471,1.00108,1997.6,1997.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1743028180661,1.00108,1997.6,1997.5,4.34613]
["bitfinex-derivatives","ETHF0:USTF0",1743028181060,2.37988,1997.6,1997.5,4.34613]
["bitfinex-derivatives","ETHF0:USTF0",1743028181872,0.00750356,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743028182174,1.00848356,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743028182470,1.00848356,1997.8,1997.7,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1743028182667,1.00108,1997.6,1997.5,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1743028182863,1.00108,1997.6,1997.5,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1743028183067,1.3961,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743028183267,1.00851356,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743028183471,2.40461356,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743028185570,2.40461356,1997.8,1997.7,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1743028190180,0.00750356,1997.8,1997.7,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1743028190770,1.3962,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743028190976,1.00076,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743028191277,1.00076,1998.3,1998.2,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743028191881,2.32166,1998.3,1998.2,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1743028192178,1.00078,1998.2,1998.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028192376,1.00078,1998.2,1998.1,1.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743028192377,2.32168,1998.2,1998.1,1.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743028192576,2.32168,1998.2,1998.1,2.35073356]
["bitfinex-derivatives","ETHF0:USTF0",1743028193370,1.3209,1998.2,1998.1,2.35073356]
["bitfinex-derivatives","ETHF0:USTF0",1743028194783,2.32168,1998.2,1998.1,2.35073356]
["bitfinex-derivatives","ETHF0:USTF0",1743028195583,1.3209,1998.2,1998.1,2.35073356]
["bitfinex-derivatives","ETHF0:USTF0",1743028196379,1.69321356,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743028197786,3.07811356,1998.4,1998.3,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743028198083,3.07811356,1998.4,1998.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743028198485,3.07811356,1998.4,1998.3,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743028198881,1.00035,1999.1,1998.4,2.50165]
["bitfinex-derivatives","ETHF0:USTF0",1743028199081,1.00035,1999.1,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743028199082,1.3849,1999.1,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743028199285,1.3956,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743028199585,1.3956,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028199785,2.39598,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028199984,2.7211,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028200186,3.72148,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028200489,3.72148,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028201078,2.7211,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028201385,3.72148,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028202487,2.7211,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028202788,3.72148,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743028202977,3.72148,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743028204486,1.00043,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743028204689,2.40683,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743028206789,1.4064,1998.9,1998.8,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743028207282,1.4064,1998.9,1998.8,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743028207488,1.3956,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743028207789,2.7196,1999.0,1998.9,6.21543]
["bitfinex-derivatives","ETHF0:USTF0",1743028208191,3.71998,1999.0,1998.9,6.21543]
["bitfinex-derivatives","ETHF0:USTF0",1743028208687,2.7196,1999.0,1998.9,6.21543]
["bitfinex-derivatives","ETHF0:USTF0",1743028209291,0.00750356,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743028209592,0.00750356,1999.1,1999.0,3.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743028209792,1.31880356,1999.1,1999.0,3.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743028209983,1.31880356,1999.1,1999.0,43.88458]
["bitfinex-derivatives","ETHF0:USTF0",1743028210485,1.31880356,1999.1,1999.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743028211687,2.31913356,1999.1,1999.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743028211884,1.31880356,1999.1,1999.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743028212289,0.00750356,1999.1,1999.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1743028212485,1.67923,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743028213791,1.67923,1999.5,1999.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743028214194,3.05623,1999.5,1999.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743028215594,3.05623,1999.5,1999.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743028216394,1.377,1999.5,1999.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743028216592,0.00750356,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028216798,0.00750356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028217693,1.36270356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028217888,0.00750356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028218492,1.33990356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028218799,0.00750356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028219495,1.33990356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028219800,2.33998356,1999.6,1999.5,8.23103]
["bitfinex-derivatives","ETHF0:USTF0",1743028220792,2.33998356,1999.6,1999.5,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743028224503,2.33998356,1999.6,1999.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1743028224801,2.33998356,1999.6,1999.5,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743028225098,2.33998356,1999.6,1999.5,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743028225504,2.33998356,1999.6,1999.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743028226002,1.00018,1999.4,1999.3,3.87020356]
["bitfinex-derivatives","ETHF0:USTF0",1743028226206,1.00018,1999.4,1999.3,1.45360356]
["bitfinex-derivatives","ETHF0:USTF0",1743028226498,1.00018,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028226808,2.30498,1999.4,1999.3,2.45383356]
["bitfinex-derivatives","ETHF0:USTF0",1743028227099,2.30498,1999.4,1999.3,3.15733356]
["bitfinex-derivatives","ETHF0:USTF0",1743028227491,1.3048,1999.4,1999.3,3.15733356]
["bitfinex-derivatives","ETHF0:USTF0",1743028227690,1.00016,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743028227995,2.41736,1999.5,1999.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743028228198,2.41736,1999.5,1999.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743028228903,1.00760356,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028229198,1.42470356,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028229404,2.42478356,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028229609,2.42478356,1999.6,1999.5,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743028230701,0.00750356,1999.6,1999.5,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743028231406,0.00750356,1999.6,1999.5,5.73343]
["bitfinex-derivatives","ETHF0:USTF0",1743028231797,0.99991,2000.0,1999.9,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743028232405,0.99991,2000.0,1999.9,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743028232602,1.3146,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743028232798,2.31442,2000.1,2000.0,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743028233003,2.31442,2000.1,2000.0,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743028233199,2.31442,2000.1,2000.0,47.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743028233401,2.3144,2000.2,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028233708,1.0046289,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028234010,2.3553289,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028234204,1.0046289,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028234404,0.0048689,2000.3,2000.2,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743028234803,1.0045989,2000.3,2000.2,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743028235004,0.0048689,2000.3,2000.2,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743028235614,1.0045989,2000.3,2000.2,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743028236014,0.0048689,2000.3,2000.2,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743028237314,0.0048689,2000.3,2000.2,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1743028237617,1.0045989,2000.3,2000.2,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1743028238214,1.0045989,2000.3,2000.2,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743028238417,0.0048689,2000.3,2000.0,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1743028238607,0.99982,2000.1,2000.0,3.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743028238806,2.38991,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743028239006,2.38991,2000.2,2000.1,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1743028241512,2.38991,2000.2,2000.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743028241714,2.38991,2000.2,2000.1,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1743028244122,2.38991,2000.2,2000.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743028244416,0.99982,2000.1,2000.0,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743028244609,2.36792,2000.1,2000.0,5.70035]
["bitfinex-derivatives","ETHF0:USTF0",1743028246327,2.36792,2000.1,2000.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743028247223,2.4997,2000.0,1999.7,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743028247429,2.4997,2000.0,1999.7,7.52479]
["bitfinex-derivatives","ETHF0:USTF0",1743028247430,0.99997,1999.8,1999.7,7.52479]
["bitfinex-derivatives","ETHF0:USTF0",1743028247618,0.99997,1999.8,1999.7,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1743028247814,0.99997,1999.8,1999.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743028247815,3.2078,1999.8,1999.3,5.71587356]
["bitfinex-derivatives","ETHF0:USTF0",1743028248127,1.00014,1999.6,1999.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743028248325,1.00014,1999.6,1999.5,43.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743028249424,1.00014,1999.6,1999.5,46.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743028250330,1.00014,1999.6,1999.5,45.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743028250530,1.00014,1999.6,1999.5,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743028250731,1.69194,1999.6,1999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028250923,1.69194,1999.6,1999.3,5.58380356]
["bitfinex-derivatives","ETHF0:USTF0",1743028250924,1.00018,1999.4,1999.3,3.21530356]
["bitfinex-derivatives","ETHF0:USTF0",1743028251125,1.00018,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028251433,1.00018,1999.4,1999.3,1.00773356]
["bitfinex-derivatives","ETHF0:USTF0",1743028251623,1.00018,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028251823,1.00018,1999.4,1999.3,1.37410356]
["bitfinex-derivatives","ETHF0:USTF0",1743028252027,1.00018,1999.4,1999.3,2.37433356]
["bitfinex-derivatives","ETHF0:USTF0",1743028252727,1.00018,1999.4,1999.3,1.37410356]
["bitfinex-derivatives","ETHF0:USTF0",1743028253130,1.00018,1999.4,1999.3,2.37433356]
["bitfinex-derivatives","ETHF0:USTF0",1743028253532,1.00018,1999.4,1999.3,1.37410356]
["bitfinex-derivatives","ETHF0:USTF0",1743028253726,1.00018,1999.4,1999.3,2.37433356]
["bitfinex-derivatives","ETHF0:USTF0",1743028255428,1.4336,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743028255629,2.43373,1999.5,1999.4,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1743028256428,1.69188,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028256635,2.31328,1999.6,1999.5,3.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743028256931,2.31328,1999.6,1999.5,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743028257727,1.3132,1999.6,1999.5,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743028257928,2.31328,1999.6,1999.5,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743028260237,1.3132,1999.6,1999.5,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743028261238,2.31328,1999.6,1999.5,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743028261434,1.3267,1999.8,1999.5,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743028261638,2.30557,1999.8,1999.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743028262033,2.30557,1999.8,1999.7,41.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743028263233,2.30557,1999.8,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028263440,1.00018,1999.5,1999.4,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743028263635,1.00018,1999.5,1999.4,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1743028264238,1.00018,1999.4,1999.3,41.80769356]
["bitfinex-derivatives","ETHF0:USTF0",1743028264537,2.38298,1999.4,1999.3,2.45349356]
["bitfinex-derivatives","ETHF0:USTF0",1743028264936,2.38298,1999.4,1999.3,43.25349356]
["bitfinex-derivatives","ETHF0:USTF0",1743028265935,2.38298,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028266139,4.88298,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028266638,8.19898,1999.4,1999.3,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028267040,1.00038,1999.0,1998.9,45.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743028267228,1.00038,1999.0,1998.9,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1743028267435,2.34017,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743028267741,2.34017,1999.1,1999.0,41.80038]
["bitfinex-derivatives","ETHF0:USTF0",1743028268134,2.34017,1999.1,1999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028268338,2.34017,1999.1,1999.0,41.80038]
["bitfinex-derivatives","ETHF0:USTF0",1743028268537,2.34017,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743028268735,2.34013,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743028269043,2.34013,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028269441,1.3398,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028269642,2.34013,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028271442,1.3398,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028271742,2.34013,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028279348,1.3398,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028280753,2.34013,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028281049,1.3398,1999.1,1999.0,43.15758]
["bitfinex-derivatives","ETHF0:USTF0",1743028281549,0.00750356,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743028281750,0.00750356,1999.2,1999.1,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743028282153,1.00778356,1999.2,1999.1,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743028282352,1.00778356,1999.2,1999.1,41.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743028282852,1.00778356,1999.2,1999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028283054,1.00778356,1999.2,1999.1,41.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743028283254,2.39488356,1999.2,1999.1,41.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743028283457,2.39488356,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743028283849,1.39460356,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743028284050,2.39488356,1999.2,1999.1,41.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743028285448,2.39488356,1999.2,1999.1,43.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743028287960,2.39488356,1999.2,1999.1,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743028291453,2.39488356,1999.2,1999.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743028291658,2.39488356,1999.2,1998.9,4.21569356]
["bitfinex-derivatives","ETHF0:USTF0",1743028291659,1.00038,1999.0,1998.9,4.21569356]
["bitfinex-derivatives","ETHF0:USTF0",1743028292058,1.00038,1999.0,1998.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028292461,1.00038,1999.0,1998.9,1.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1743028292764,1.00038,1999.0,1998.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028293063,2.34278,1999.0,1998.9,2.43283356]
["bitfinex-derivatives","ETHF0:USTF0",1743028293463,2.34278,1999.0,1998.9,1.43240356]
["bitfinex-derivatives","ETHF0:USTF0",1743028293664,2.34278,1999.0,1998.9,2.43283356]
["bitfinex-derivatives","ETHF0:USTF0",1743028294276,2.34278,1999.0,1998.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028296869,2.34278,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028297460,2.34278,1999.0,1998.9,1.40691779]
["bitfinex-derivatives","ETHF0:USTF0",1743028300469,2.34278,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028300672,5.55058,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028301874,6.21498,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028304266,3.00718,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028304462,6.21498,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028304874,3.00718,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028306669,3.00718,1999.0,1998.9,1.37071779]
["bitfinex-derivatives","ETHF0:USTF0",1743028306976,3.00718,1999.0,1998.9,2.79701779]
["bitfinex-derivatives","ETHF0:USTF0",1743028307477,3.00718,1999.0,1998.9,1.48411779]
["bitfinex-derivatives","ETHF0:USTF0",1743028307672,3.00718,1999.0,1998.9,0.05781779]
["bitfinex-derivatives","ETHF0:USTF0",1743028308175,3.00718,1999.0,1998.9,2.48454779]
["bitfinex-derivatives","ETHF0:USTF0",1743028308375,3.00718,1999.0,1998.9,1.48411779]
["bitfinex-derivatives","ETHF0:USTF0",1743028310070,3.00718,1999.0,1998.9,2.48454779]
["bitfinex-derivatives","ETHF0:USTF0",1743028310866,3.00718,1999.0,1998.9,1.48411779]
["bitfinex-derivatives","ETHF0:USTF0",1743028311779,3.00718,1999.0,1998.9,2.48454779]
["bitfinex-derivatives","ETHF0:USTF0",1743028314079,3.18362,1999.1,1998.9,2.48454779]
["bitfinex-derivatives","ETHF0:USTF0",1743028314080,9.04530356,1999.2,1998.9,2.48454779]
["bitfinex-derivatives","ETHF0:USTF0",1743028314382,6.83009,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028314582,1.00013,1999.5,1999.4,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743028314782,2.39593,1999.5,1999.4,3.66198]
["bitfinex-derivatives","ETHF0:USTF0",1743028314985,2.39593,1999.5,1999.4,2.71211423]
["bitfinex-derivatives","ETHF0:USTF0",1743028315178,1.65388,1999.7,1999.4,3.71229423]
["bitfinex-derivatives","ETHF0:USTF0",1743028315482,3.04968,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743028315685,1.00008,1999.6,1999.5,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743028315977,2.43148,1999.6,1999.5,2.35740423]
["bitfinex-derivatives","ETHF0:USTF0",1743028316183,1.4314,1999.6,1999.5,2.35740423]
["bitfinex-derivatives","ETHF0:USTF0",1743028316387,2.43148,1999.6,1999.5,2.35740423]
["bitfinex-derivatives","ETHF0:USTF0",1743028317885,1.0048889,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743028318079,1.0048889,1999.7,1999.6,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1743028319081,1.0048889,1999.7,1999.6,2.46779423]
["bitfinex-derivatives","ETHF0:USTF0",1743028319588,0.0048689,1999.7,1999.6,2.46779423]
["bitfinex-derivatives","ETHF0:USTF0",1743028319884,1.0048889,1999.7,1999.6,5.67559423]
["bitfinex-derivatives","ETHF0:USTF0",1743028320385,0.0048689,1999.7,1999.6,5.67559423]
["bitfinex-derivatives","ETHF0:USTF0",1743028321181,0.0048689,1999.7,1999.6,8.98559423]
["bitfinex-derivatives","ETHF0:USTF0",1743028322791,0.0048689,1999.7,1999.6,49.78559423]
["bitfinex-derivatives","ETHF0:USTF0",1743028324591,0.99986,2000.1,1999.7,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743028324792,2.41686,2000.1,2000.0,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1743028325089,2.41686,2000.1,2000.0,1.05018423]
["bitfinex-derivatives","ETHF0:USTF0",1743028327392,2.41686,2000.1,2000.0,0.05031423]
["bitfinex-derivatives","ETHF0:USTF0",1743028330387,2.41686,2000.1,2000.0,1.05018423]
["bitfinex-derivatives","ETHF0:USTF0",1743028330593,2.41686,2000.1,2000.0,0.05031423]
["bitfinex-derivatives","ETHF0:USTF0",1743028331486,2.41686,2000.1,2000.0,1.05018423]
["bitfinex-derivatives","ETHF0:USTF0",1743028331689,2.41686,2000.1,2000.0,0.05031423]
["bitfinex-derivatives","ETHF0:USTF0",1743028333494,2.41686,2000.1,2000.0,0.03794177]
["bitfinex-derivatives","ETHF0:USTF0",1743028334490,1.00002,1999.7,1999.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743028334690,1.00002,1999.7,1999.6,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743028334896,1.00002,1999.7,1999.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743028335797,1.00008,1999.6,1999.5,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743028335993,2.34398,1999.6,1999.5,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743028336195,2.34398,1999.6,1999.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743028336592,2.50037,1999.5,1999.2,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1743028336893,1.00018,1999.4,1999.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743028337094,2.36178,1999.4,1999.3,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1743028338093,2.36178,1999.4,1999.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743028338295,2.36178,1999.4,1999.3,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1743028338891,2.36178,1999.4,1999.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743028339899,1.00023,1999.3,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028340097,2.35543,1999.3,1999.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743028341098,2.35543,1999.3,1999.2,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743028345205,3.07153,1999.3,1999.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743028345804,3.07153,1999.3,1999.2,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743028345994,3.07153,1999.3,1999.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743028346502,3.07153,1999.3,1999.2,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743028349102,3.07153,1999.3,1999.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743028349498,3.07153,1999.3,1999.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743028349704,1.00033,1999.1,1999.0,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1743028350613,1.00033,1999.1,1999.0,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1743028350811,1.00033,1999.1,1999.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743028351014,1.00038,1999.0,1998.9,40.80750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028351311,1.68778,1999.0,1998.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028351512,3.02908,1999.0,1998.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028355527,3.02908,1999.0,1998.9,1.37400356]
["bitfinex-derivatives","ETHF0:USTF0",1743028356526,0.696,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743028356527,1.00037,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743028356828,5.83,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743028357027,5.83,1999.2,1999.1,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1743028357327,5.83,1999.2,1999.1,43.16683]
["bitfinex-derivatives","ETHF0:USTF0",1743028357531,6.83028,1999.2,1999.1,43.16683]
["bitfinex-derivatives","ETHF0:USTF0",1743028357722,5.83,1999.2,1999.1,43.16683]
["bitfinex-derivatives","ETHF0:USTF0",1743028357929,6.83028,1999.2,1999.1,43.16683]
["bitfinex-derivatives","ETHF0:USTF0",1743028358428,5.83,1999.2,1999.1,43.16683]
["bitfinex-derivatives","ETHF0:USTF0",1743028361925,1.00026,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743028362133,2.43986,1999.3,1999.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743028362431,1.00033,1999.1,1999.0,4.92393]
["bitfinex-derivatives","ETHF0:USTF0",1743028363733,2.43993,1999.1,1999.0,6.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743028364523,1.00033,1999.1,1999.0,6.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743028365737,1.00031,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743028365927,2.31731,1999.2,1999.1,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743028368427,1.3592,1999.4,1999.2,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743028368632,2.7993,1999.4,1999.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743028369136,1.00018,1999.4,1999.3,5.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743028369430,2.44028,1999.4,1999.3,5.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743028369628,2.44028,1999.4,1999.3,3.76318]
["bitfinex-derivatives","ETHF0:USTF0",1743028372429,6.83016,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743028372635,2.38582,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743028373034,2.38582,1999.6,1999.5,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743028373229,1.00012,1999.6,1999.5,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743028373532,1.00007,1999.7,1999.6,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743028373839,1.00007,1999.7,1999.6,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743028374936,1.00002,1999.7,1999.6,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1743028375233,1.00002,1999.8,1999.7,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743028375439,1.00002,1999.8,1999.7,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1743028376434,1.00002,1999.7,1999.6,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743028376638,1.00008,1999.6,1999.5,8.87868]
["bitfinex-derivatives","ETHF0:USTF0",1743028376942,1.00008,1999.6,1999.5,7.51588]
["bitfinex-derivatives","ETHF0:USTF0",1743028381548,1.00005,1999.7,1999.6,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743028381733,0.6892,1999.8,1999.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743028381936,3.2078,2000.2,1999.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743028382235,0.99986,2000.1,2000.0,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1743028382436,5.83,2000.7,2000.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743028382642,0.99973,2000.4,2000.3,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1743028382954,0.99973,2000.3,2000.2,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1743028383133,1.4143,2000.6,2000.1,40.80750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028383134,0.99978,2000.2,2000.1,41.80728356]
["bitfinex-derivatives","ETHF0:USTF0",1743028383337,0.99978,2000.2,2000.1,45.11428356]
["bitfinex-derivatives","ETHF0:USTF0",1743028383638,0.99978,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028384245,1.71808,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028385547,3.14068,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028386047,1.4226,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028386250,0.99978,2000.3,2000.2,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1743028386453,3.16271,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743028386655,3.16271,2000.4,2000.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743028387048,0.99973,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028387253,0.99978,2000.2,2000.1,1.00729356]
["bitfinex-derivatives","ETHF0:USTF0",1743028387653,2.44606,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028388552,0.99978,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028388849,2.44608,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028390347,2.44608,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028390547,2.44608,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028391751,2.44608,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028392056,2.44608,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028392254,2.44608,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028392456,2.44608,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028393961,2.44608,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028394152,2.44608,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028394756,2.44608,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028394962,3.216,2000.4,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028394963,0.99976,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028395259,2.35886,2000.3,2000.2,5.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743028395461,2.35886,2000.3,2000.2,6.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743028395657,1.3591,2000.3,2000.2,6.98608]
["bitfinex-derivatives","ETHF0:USTF0",1743028395856,0.99972,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743028396060,2.35882,2000.4,2000.3,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1743028396252,0.99972,2000.4,2000.3,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1743028400363,1.397,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743028400364,2.39666,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743028400560,2.39666,2000.5,2000.4,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1743028401164,0.6835,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743028401359,0.99953,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743028401854,5.67915,2000.9,2000.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743028401855,0.99963,2000.5,2000.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1743028402052,0.99963,2000.5,2000.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743028402256,0.99968,2000.4,2000.3,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743028402456,3.06298,2000.4,2000.3,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1743028403763,0.99973,2000.3,2000.2,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743028403968,2.40463,2000.3,2000.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1743028404656,2.40463,2000.3,2000.2,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1743028404859,2.40463,2000.3,2000.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743028405060,0.99978,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028405367,2.40468,2000.2,2000.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028406367,2.40468,2000.2,2000.1,1.00732356]
["bitfinex-derivatives","ETHF0:USTF0",1743028406574,2.40468,2000.2,2000.1,2.36292356]
["bitfinex-derivatives","ETHF0:USTF0",1743028408959,0.99975,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028409164,2.1052,2000.4,2000.3,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743028409465,3.10488,2000.4,2000.3,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1743028409973,3.10488,2000.4,2000.3,3.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743028410167,2.1052,2000.4,2000.3,3.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743028410368,5.83,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743028410576,5.83,2000.5,2000.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1743028410870,5.83,2000.5,2000.4,5.62988]
["bitfinex-derivatives","ETHF0:USTF0",1743028411574,5.70613,2001.1,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743028411575,1.3258,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743028411762,2.32525,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743028412159,2.32523,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743028412370,1.3258,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743028412572,1.3258,2000.9,2000.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743028412573,0.99943,2000.9,2000.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743028412765,2.33873,2000.9,2000.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743028413270,1.3393,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028413673,2.33873,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028414066,1.3393,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028414470,2.33873,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028414868,1.3393,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028415171,2.33873,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028415665,1.3393,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028416068,2.33873,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028416876,1.3393,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028417070,2.33873,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028417279,1.3393,2000.9,2000.8,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743028417977,0.6632,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743028418167,1.3334,2001.0,2000.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743028418373,2.33278,2001.0,2000.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743028418581,2.33278,2001.0,2000.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743028418976,2.33278,2001.0,2000.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743028422482,2.33278,2001.0,2000.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743028422675,2.33278,2001.0,2000.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743028422873,1.3334,2001.0,2000.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743028423473,11.63198,2001.4,2000.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743028423474,5.83,2001.6,2001.0,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1743028423678,0.99921,2001.4,2001.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743028424180,2.0268,2001.4,2001.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743028424479,2.0268,2001.4,2001.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743028425082,3.02598,2001.4,2001.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743028427385,1.3429,2001.4,2001.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743028427782,2.34208,2001.4,2001.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743028428386,1.3429,2001.4,2001.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743028428591,2.34208,2001.4,2001.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743028430890,2.34208,2001.4,2001.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743028431080,2.34208,2001.4,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743028431081,0.99923,2001.3,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743028431388,3.06393,2001.3,2001.2,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1743028440503,1.4001,2001.4,2001.3,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743028440802,1.3512,2001.6,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028441097,2.35188,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028441601,2.35183,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028441893,1.3527,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028443192,2.49745,2001.8,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028443193,0.99903,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743028443393,2.35173,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743028445598,2.35173,2001.8,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028445599,0.99908,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028445799,2.31868,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028448406,0.99908,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028448702,0.99908,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743028448703,3.02518,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743028450801,0.99913,2001.5,2001.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743028451003,0.99922,2001.4,2001.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743028451605,2.37942,2001.4,2001.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743028452001,0.99923,2001.3,2001.2,8.18793]
["bitfinex-derivatives","ETHF0:USTF0",1743028452200,3.08093,2001.3,2001.2,8.18793]
["bitfinex-derivatives","ETHF0:USTF0",1743028453000,2.0817,2001.3,2001.2,8.18793]
["bitfinex-derivatives","ETHF0:USTF0",1743028453205,0.99922,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743028453706,2.33872,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743028454900,2.33872,2001.4,2001.2,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743028454901,0.99923,2001.3,2001.2,8.18793]
["bitfinex-derivatives","ETHF0:USTF0",1743028455113,2.33873,2001.3,2001.2,8.18793]
["bitfinex-derivatives","ETHF0:USTF0",1743028455609,2.33873,2001.3,2001.2,9.62153]
["bitfinex-derivatives","ETHF0:USTF0",1743028456497,2.33873,2001.3,2001.2,6.31953]
["bitfinex-derivatives","ETHF0:USTF0",1743028456810,2.33873,2001.3,2001.2,5.64068]
["bitfinex-derivatives","ETHF0:USTF0",1743028458310,0.99928,2001.2,2001.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028458609,3.75558,2001.2,2001.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028465724,6.96338,2001.2,2001.1,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028468827,0.99978,2000.3,2000.2,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743028469628,0.9998,2000.2,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743028470120,0.9998,2000.2,2000.1,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1743028470824,0.9998,2000.2,2000.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743028472332,2.399,2000.2,2000.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743028479739,2.399,2000.2,2000.1,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1743028479945,2.399,2000.2,2000.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743028480730,2.399,2000.2,2000.1,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1743028484430,0.00750356,2000.5,2000.1,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743028484738,0.99972,2000.4,2000.3,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743028484941,0.99972,2000.4,2000.3,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1743028486644,2.36492,2000.4,2000.3,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1743028487045,0.99972,2000.4,2000.3,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1743028487439,0.00750356,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743028487739,0.99951,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743028488642,0.99951,2000.8,2000.7,1.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743028490444,2.40111,2000.8,2000.7,1.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743028492646,4.20725,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743028492846,4.20725,2000.9,2000.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743028493032,5.70589,2001.3,2000.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743028493233,2.36266,2001.1,2001.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743028493546,2.36266,2001.1,2001.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743028493740,0.99932,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743028493937,6.27968,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743028494244,6.27968,2001.3,2001.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743028494245,0.99928,2001.2,2001.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743028494438,2.36258,2001.2,2001.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743028494837,2.36258,2001.2,2001.1,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743028497746,0.99928,2001.3,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743028498044,2.37618,2001.3,2001.2,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743028498939,1.71145,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028499145,3.13585,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028499344,2.1367,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028499543,1.4244,2001.5,2001.4,43.16278]
["bitfinex-derivatives","ETHF0:USTF0",1743028500047,2.42353,2001.5,2001.4,43.16278]
["bitfinex-derivatives","ETHF0:USTF0",1743028501451,1.4244,2001.5,2001.4,43.16278]
["bitfinex-derivatives","ETHF0:USTF0",1743028501747,2.42353,2001.5,2001.4,43.16278]
["bitfinex-derivatives","ETHF0:USTF0",1743028502445,2.42353,2001.5,2001.4,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743028502650,1.4244,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028502841,2.42357,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028503248,1.4244,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028503444,2.42353,2001.5,2001.4,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1743028503643,1.4244,2001.5,2001.4,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1743028503849,2.42353,2001.5,2001.4,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1743028504348,4.87457,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028504943,6.31287,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028505153,5.3138,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028505346,6.31283,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028506448,5.3138,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028507047,6.31283,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028507945,5.3138,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028508147,4.6461,2001.7,2001.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743028509850,0.99896,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743028510149,2.43766,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743028510554,2.43766,2001.9,2001.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1743028512952,5.83,2002.3,2001.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743028513153,5.83,2002.3,2002.0,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1743028513154,0.99883,2002.1,2002.0,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1743028513356,0.99893,2001.9,2001.8,4.29896]
["bitfinex-derivatives","ETHF0:USTF0",1743028513750,1.3086,2002.0,2001.8,4.29896]
["bitfinex-derivatives","ETHF0:USTF0",1743028513751,2.30751,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028514657,0.99893,2001.9,2001.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743028514851,1.444,2001.9,2001.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743028515159,2.44293,2001.9,2001.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743028517053,2.44293,2001.9,2001.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743028517261,0.99898,2001.8,2001.7,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743028517456,3.06068,2001.8,2001.7,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1743028518757,0.99903,2001.7,2001.6,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1743028518958,2.34813,2001.7,2001.6,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1743028526962,3.07003,2001.7,2001.6,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1743028527358,0.99901,2001.8,2001.7,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743028527657,0.99901,2001.8,2001.7,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743028527859,0.99901,2001.8,2001.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743028528060,0.99901,2001.8,2001.7,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743028529261,0.99901,2001.8,2001.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743028529462,4.20681,2001.8,2001.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743028530266,0.99908,2001.6,2001.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743028530563,0.99913,2001.5,2001.4,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1743028530769,2.41633,2001.5,2001.4,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1743028534469,0.99912,2001.6,2001.5,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1743028534664,0.99907,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028534865,2.31707,2001.7,2001.6,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743028535065,2.31707,2001.7,2001.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743028535265,3.02297,2001.7,2001.6,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743028541479,2.0239,2001.7,2001.4,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1743028541780,0.99928,2001.3,2001.1,9.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743028541975,0.99928,2001.3,2001.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743028543273,0.99928,2001.3,2001.2,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743028543675,0.99928,2001.3,2001.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743028543879,0.99928,2001.3,2001.2,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743028544078,0.99928,2001.3,2001.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743028545378,0.99928,2001.3,2001.2,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1743028546280,0.6754,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743028546481,0.99918,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743028546880,3.2078,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028547083,2.35611,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028547677,2.35611,2001.6,2001.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743028547678,0.99913,2001.5,2001.4,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1743028548789,2.35611,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028548991,0.99908,2001.7,2001.6,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743028549983,0.99907,2001.7,2001.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743028550184,5.55382,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028550487,2.34602,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028551284,0.99906,2001.7,2001.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743028551484,2.34601,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028554989,2.34601,2001.8,2001.6,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743028554990,0.99907,2001.7,2001.6,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743028555292,0.99908,2001.6,2001.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743028555594,2.33948,2001.6,2001.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1743028556094,1.3404,2001.6,2001.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1743028556491,5.5538,2001.8,2001.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743028556693,5.5538,2001.8,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028556694,1.4058,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028556900,2.40483,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028557090,1.4058,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028557288,2.40483,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028557487,4.20681,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028558796,5.61261,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028560800,5.61258,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028560998,4.6136,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028561191,0.99893,2002.0,2001.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028561391,2.38663,2002.0,2001.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028561801,1.3877,2002.0,2001.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028562301,2.38658,2002.0,2001.9,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743028564087,0.99885,2002.1,2002.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743028564293,1.66725,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028564701,0.99893,2002.0,2001.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028564901,0.99893,2001.9,2001.8,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1743028565103,0.99898,2001.8,2001.7,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743028565304,0.99908,2001.6,2001.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743028565695,0.99908,2001.6,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743028566293,0.99908,2001.7,2001.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743028566604,0.99913,2001.6,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743028566907,0.99913,2001.5,2001.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743028567202,0.99913,2001.5,2001.1,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743028567203,0.99928,2001.2,2001.1,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743028567600,0.99928,2001.2,2001.1,45.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743028568306,0.99927,2001.3,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743028568505,2.34577,2001.3,2001.2,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743028568693,2.34577,2001.3,2001.2,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1743028568898,2.34577,2001.3,2001.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743028569601,0.99928,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028569801,2.34578,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028570002,2.34578,2001.2,2001.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1743028570194,2.34578,2001.2,2001.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743028570393,2.34578,2001.2,2001.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743028571196,1.3465,2001.2,2001.1,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1743028571506,3.16623,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028571507,1.66757,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028571701,3.10377,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028571917,3.10377,2001.5,2001.4,41.79918]
["bitfinex-derivatives","ETHF0:USTF0",1743028572405,3.10377,2001.5,2001.4,43.19108]
["bitfinex-derivatives","ETHF0:USTF0",1743028573300,2.43537,2001.5,2001.4,43.19108]
["bitfinex-derivatives","ETHF0:USTF0",1743028576604,2.43533,2001.5,2001.4,43.19108]
["bitfinex-derivatives","ETHF0:USTF0",1743028579497,1.70702,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743028579697,3.01292,2001.6,2001.5,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1743028579903,3.01292,2001.6,2001.5,3.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743028580103,4.20685,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028580310,5.51275,2001.7,2001.6,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743028580709,1.3059,2001.7,2001.6,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743028580909,2.30493,2001.7,2001.6,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743028581211,1.3059,2001.7,2001.6,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743028582804,0.99899,2001.8,2001.6,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743028582805,0.99899,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028583009,2.35099,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028586411,2.35098,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028588317,1.352,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028589017,2.35098,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028589415,1.352,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028589909,2.35098,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028590207,1.352,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028592220,2.35098,2001.8,2001.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1743028593409,0.99898,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028593718,0.99898,2001.9,2001.8,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743028593914,0.99898,2001.9,2001.8,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1743028594719,2.39188,2001.9,2001.8,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1743028596017,0.99903,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743028596218,2.30393,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743028598411,0.99903,2001.7,2001.6,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743028598607,3.65933,2001.7,2001.6,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743028601114,0.99913,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028601411,2.30943,2001.6,2001.5,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1743028607617,2.30938,2001.6,2001.5,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1743028608722,0.99908,2001.6,2001.5,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1743028609120,2.39506,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743028609312,2.39506,2001.7,2001.6,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743028610523,2.39506,2001.7,2001.6,3.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743028615124,2.39506,2001.7,2001.6,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743028618626,1.396,2001.7,2001.6,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743028619427,2.39503,2001.7,2001.6,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743028623223,1.396,2001.7,2001.6,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743028624225,3.2078,2002.0,2001.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1743028624419,3.2078,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028624626,4.20668,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028625120,0.99888,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028625425,0.99887,2002.1,2002.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743028625628,2.35497,2002.1,2002.0,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743028626126,0.99876,2002.3,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743028626315,1.3561,2002.2,2002.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743028626516,2.35488,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028626715,1.3561,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028627129,2.35488,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028627328,1.3561,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028627829,2.35488,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028628121,1.3561,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028629633,2.35488,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028629824,1.3561,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028630220,2.35488,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028630431,1.3561,2002.2,2002.1,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743028630636,1.4013,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743028631018,1.4013,2002.5,2002.4,3.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743028631327,1.3176,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743028631521,1.3176,2002.6,2002.5,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743028632032,2.31618,2002.6,2002.5,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743028632326,0.99851,2002.8,2002.7,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743028632725,2.32366,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028633230,0.99853,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743028633731,2.41153,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743028633928,0.99853,2002.7,2002.6,43.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743028634123,2.41153,2002.7,2002.6,43.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743028634431,2.41153,2002.7,2002.6,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743028634823,2.49645,2002.6,2002.2,6.45054]
["bitfinex-derivatives","ETHF0:USTF0",1743028635019,0.99872,2002.4,2002.3,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743028635630,2.43592,2002.4,2002.3,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743028636334,1.4372,2002.4,2002.3,2.98708]
["bitfinex-derivatives","ETHF0:USTF0",1743028636725,0.99865,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743028636933,2.43585,2002.5,2002.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1743028640031,2.43585,2002.5,2002.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743028640233,2.43585,2002.5,2002.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1743028643241,0.99865,2002.5,2002.4,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1743028643440,0.6828,2002.8,2002.4,7.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743028643741,2.39674,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743028644039,2.39674,2002.7,2002.6,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743028644426,2.39674,2002.7,2002.6,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1743028645635,1.3982,2002.7,2002.6,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1743028646544,0.99853,2002.7,2002.6,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1743028646744,2.30853,2002.7,2002.6,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1743028650341,1.31,2002.7,2002.6,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1743028652346,2.36187,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028652548,3.07477,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028653237,1.3731,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028653545,2.37153,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028654451,1.3731,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028654642,2.37153,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028655847,1.3731,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028656445,2.37153,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028656646,1.3731,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028656850,1.3731,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028657054,2.37153,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028657253,1.3731,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028657453,2.37153,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028657854,1.3731,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028658054,2.37153,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028659349,1.3731,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028661847,2.37153,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028662756,1.3731,2002.9,2002.8,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1743028663150,0.9984,2003.0,2002.9,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743028663450,2.428,2003.0,2002.9,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743028663754,2.428,2003.0,2002.9,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743028664360,1.4296,2003.0,2002.9,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743028671154,2.42798,2003.0,2002.9,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1743028672253,0.99848,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028672660,0.99858,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028672861,0.99858,2002.6,2002.5,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1743028673055,2.36478,2002.6,2002.5,43.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743028673562,2.36478,2002.6,2002.5,43.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743028673755,2.36478,2002.6,2002.5,43.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743028674156,2.36478,2002.6,2002.5,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1743028674354,2.36478,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028674657,0.99868,2002.4,2002.3,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743028674858,0.99868,2002.4,2002.1,54.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743028674859,0.99878,2002.3,2002.1,54.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743028675159,0.99878,2002.2,2002.1,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1743028675361,1.66608,2002.2,2002.1,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1743028675568,1.66608,2002.2,2002.1,45.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743028676260,3.08278,2002.2,2002.1,46.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743028676453,3.08278,2002.2,2002.1,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743028676654,0.99883,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028676861,0.99888,2002.0,2001.9,4.63570356]
["bitfinex-derivatives","ETHF0:USTF0",1743028677051,0.99888,2002.0,2001.9,1.34670356]
["bitfinex-derivatives","ETHF0:USTF0",1743028677255,2.41558,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028677660,5.62338,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028678664,5.62338,2002.0,2001.9,1.00643356]
["bitfinex-derivatives","ETHF0:USTF0",1743028679058,3.2078,2002.0,2001.9,1.00643356]
["bitfinex-derivatives","ETHF0:USTF0",1743028679366,3.2078,2002.0,2001.9,2.98013356]
["bitfinex-derivatives","ETHF0:USTF0",1743028679566,2.42184,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028679764,2.42184,2002.1,2002.0,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743028680153,1.423,2002.1,2002.0,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743028680852,2.42183,2002.1,2002.0,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743028681057,2.42183,2002.1,2002.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743028681966,0.99888,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028682167,0.99888,2002.0,2001.9,1.33750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028682168,2.42998,2002.0,2001.9,1.33750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028683063,2.42998,2002.0,2001.9,2.33643356]
["bitfinex-derivatives","ETHF0:USTF0",1743028684071,1.4311,2002.0,2001.9,2.33643356]
["bitfinex-derivatives","ETHF0:USTF0",1743028685168,2.42998,2002.0,2001.9,2.33643356]
["bitfinex-derivatives","ETHF0:USTF0",1743028685467,2.42998,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028686057,5.63778,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028688071,5.63778,2002.0,2001.9,1.37090356]
["bitfinex-derivatives","ETHF0:USTF0",1743028688266,5.63778,2002.0,2001.9,2.36983356]
["bitfinex-derivatives","ETHF0:USTF0",1743028689577,1.4311,2002.0,2001.9,2.36983356]
["bitfinex-derivatives","ETHF0:USTF0",1743028689875,2.42998,2002.0,2001.9,2.36983356]
["bitfinex-derivatives","ETHF0:USTF0",1743028690972,5.63778,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028692077,5.63778,2002.0,2001.9,2.34113356]
["bitfinex-derivatives","ETHF0:USTF0",1743028692475,5.63778,2002.0,2001.9,1.34220356]
["bitfinex-derivatives","ETHF0:USTF0",1743028693778,5.63778,2002.0,2001.9,2.34113356]
["bitfinex-derivatives","ETHF0:USTF0",1743028693978,5.63778,2002.0,2001.9,1.34220356]
["bitfinex-derivatives","ETHF0:USTF0",1743028694173,5.63778,2002.0,2001.9,2.34113356]
["bitfinex-derivatives","ETHF0:USTF0",1743028695083,5.63778,2002.0,2001.9,1.34220356]
["bitfinex-derivatives","ETHF0:USTF0",1743028695377,5.63778,2002.0,2001.9,2.34113356]
["bitfinex-derivatives","ETHF0:USTF0",1743028698974,5.63778,2002.0,2001.9,1.34220356]
["bitfinex-derivatives","ETHF0:USTF0",1743028699171,8.92778,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028699778,11.42778,2002.0,2001.9,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028699992,0.99908,2001.6,2001.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743028700294,0.99908,2001.6,2001.5,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1743028700988,0.99908,2001.6,2001.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743028701387,2.50497356,2001.8,2001.5,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743028701589,1.00648356,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028701789,0.99903,2001.7,2001.6,6.91406]
["bitfinex-derivatives","ETHF0:USTF0",1743028702090,1.00651356,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028702685,0.00750356,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028708000,0.99883,2002.1,2002.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743028710999,0.99892,2002.0,2001.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028711203,1.71012,2002.0,2001.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028715698,1.71012,2002.0,2001.9,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1743028717703,1.71012,2002.0,2001.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743028717899,2.41322,2002.0,2001.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743028718103,1.4143,2002.0,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743028718304,4.20682,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028718608,0.99902,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028718801,0.99902,2001.8,2001.7,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743028719000,0.99902,2001.8,2001.7,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743028726417,0.99902,2001.8,2001.7,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743028726713,0.99902,2001.8,2001.7,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743028727008,0.99903,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743028727211,3.03583,2001.7,2001.6,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1743028731113,3.03583,2001.7,2001.6,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1743028732214,0.99896,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028732715,0.99896,2001.9,2001.8,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1743028733312,2.35016,2001.9,2001.8,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1743028734319,1.70203,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743028734507,3.05323,2002.0,2001.9,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1743028736611,0.99893,2002.0,2001.9,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1743028738317,5.60007,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743028738519,5.60007,2002.1,2002.0,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743028741415,4.6012,2002.1,2002.0,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743028741611,0.6936,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743028741808,2.0913,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743028742020,1.66267,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743028742711,1.70185,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743028742922,2.36585,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743028743315,3.67285,2002.7,2002.6,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743028745422,2.6743,2002.7,2002.6,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743028745621,3.67283,2002.7,2002.6,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743028747024,2.6743,2002.7,2002.6,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743028747218,5.83,2003.0,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743028747529,0.7038,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743028748028,2.0956,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743028748228,2.0956,2003.0,2002.9,3.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743028748623,0.7038,2003.0,2002.9,3.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743028748824,0.6567,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743028749124,0.99812,2003.6,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743028749427,2.35952,2003.6,2003.5,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743028749619,0.99813,2003.5,2003.4,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743028749820,0.99813,2003.5,2003.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743028750019,0.99818,2003.4,2003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743028750225,0.99823,2003.3,2003.2,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1743028750527,3.72973,2003.3,2003.2,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1743028752027,3.72973,2003.3,2003.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743028753019,3.72973,2003.3,2003.2,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1743028754226,3.72973,2003.3,2003.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743028754430,3.72973,2003.3,2003.2,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1743028756032,3.72973,2003.3,2003.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743028756324,3.72973,2003.3,2003.2,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1743028756520,3.72973,2003.3,2003.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743028757024,5.22716,2003.3,2002.9,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743028757218,0.99843,2002.9,2002.8,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1743028757932,0.99843,2002.9,2002.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743028758125,2.33983,2002.9,2002.8,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1743028758327,3.04363,2002.9,2002.8,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1743028759040,3.04363,2002.9,2002.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743028759331,3.04363,2002.9,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743028759332,0.99853,2002.8,2002.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743028760127,3.04368,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743028761224,0.99848,2002.8,2002.7,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1743028761430,2.43338,2002.8,2002.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743028762340,2.43338,2002.8,2002.7,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1743028763338,0.99845,2002.9,2002.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743028763537,0.99845,2002.9,2002.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743028763933,1.69332,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743028764135,0.7028,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743028764345,1.70113,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743028764531,1.70113,2003.1,2003.0,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1743028765038,3.14653,2003.1,2003.0,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1743028765538,6.82828,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743028765840,8.27368,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743028767035,8.27368,2003.3,2003.2,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1743028767242,6.82828,2003.3,2003.2,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1743028767538,3.2078,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743028767737,4.20598,2003.4,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028768132,3.2078,2003.4,2003.3,43.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743028768333,3.2078,2003.4,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028768334,4.20598,2003.4,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028768534,5.61908,2003.4,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028769134,4.6209,2003.4,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028769335,3.2078,2003.4,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028769842,2.39657,2003.5,2003.3,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743028770047,2.39653,2003.5,2003.4,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1743028770344,2.39653,2003.5,2003.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743028770545,2.39653,2003.5,2003.2,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1743028770546,0.99823,2003.3,2003.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743028770946,0.99828,2003.2,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743028771149,1.71468,2003.2,2003.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743028772845,0.99833,2003.1,2003.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743028773052,3.09043,2003.1,2003.0,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1743028777658,0.99833,2003.1,2003.0,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1743028778155,3.1284,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743028778453,3.1284,2003.2,2003.1,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1743028779357,3.1284,2003.2,2003.1,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743028780060,1.69626,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743028780260,3.03616,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028786055,2.0379,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028786362,3.03613,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028787262,2.33813,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028787858,1.3399,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028788064,2.33813,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028788963,1.3399,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028789163,2.33813,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028789363,1.3399,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028790564,2.33813,2003.3,2003.2,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743028793269,2.49591,2003.1,2002.7,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743028793572,0.99847,2002.9,2002.8,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1743028794560,2.33387,2002.9,2002.8,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1743028802969,2.49572,2003.2,2002.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743028803175,2.49572,2003.2,2003.0,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743028803176,0.99837,2003.1,2003.0,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743028803376,2.43487,2003.1,2003.0,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743028803569,2.43487,2003.1,2003.0,43.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743028803972,2.43487,2003.1,2003.0,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743028804278,2.43487,2003.1,2003.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743028804488,2.43487,2003.1,2003.0,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1743028804675,2.43487,2003.1,2003.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743028804874,2.43487,2003.1,2003.0,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1743028805274,2.43487,2003.1,2003.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743028805479,5.64267,2003.1,2003.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743028805677,0.99843,2002.9,2002.8,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1743028805977,0.99843,2002.9,2002.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743028806178,0.99853,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743028806770,1.66483,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743028806970,0.99853,2002.7,2002.6,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743028807172,1.69981,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743028812990,0.99853,2002.7,2002.6,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1743028813185,3.01303,2002.7,2002.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743028815986,0.99853,2002.7,2002.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743028816887,0.99853,2002.7,2002.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743028817094,2.39373,2002.7,2002.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743028817393,3.09743,2002.7,2002.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743028818992,3.09743,2002.7,2002.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743028819179,0.99861,2002.6,2002.4,1.00618356]
["bitfinex-derivatives","ETHF0:USTF0",1743028819383,0.99861,2002.6,2002.5,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743028820092,0.99857,2002.7,2002.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743028820391,5.56441,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743028820589,4.20631,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743028820984,4.20631,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028822392,5.62911,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028822795,4.20631,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028823390,5.62911,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028823586,5.62911,2002.8,2002.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743028823889,5.62911,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028824095,5.62911,2002.8,2002.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743028824286,5.62911,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028826801,2.42131,2002.8,2002.7,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1743028832599,2.49634,2002.7,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028832902,0.99863,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028833105,4.20643,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028833406,7.49043,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028833605,9.29378152,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028834511,8.90243,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028834697,9.30402465,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028834898,8.90243,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028835299,9.29784689,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028837200,8.90243,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028837397,9.29908244,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028837703,8.90243,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028838100,9.29605334,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028838301,8.90243,2002.5,2002.4,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028844111,0.99873,2002.3,2002.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743028844812,1.70453,2002.3,2002.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743028846911,0.99883,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028847110,4.20663,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028847304,7.49063,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028847504,8.88103,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028849813,4.20663,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028850010,4.20663,2002.1,2002.0,2.38348356]
["bitfinex-derivatives","ETHF0:USTF0",1743028850610,4.20663,2002.1,2002.0,1.38460356]
["bitfinex-derivatives","ETHF0:USTF0",1743028851007,4.20663,2002.1,2002.0,2.72440356]
["bitfinex-derivatives","ETHF0:USTF0",1743028851314,4.20663,2002.1,2002.0,3.72328356]
["bitfinex-derivatives","ETHF0:USTF0",1743028852507,3.2078,2002.1,2002.0,3.72328356]
["bitfinex-derivatives","ETHF0:USTF0",1743028852806,0.99882,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743028853002,0.99882,2002.2,2002.1,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743028855714,0.99882,2002.2,2002.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743028856612,4.20662,2002.2,2002.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743028865425,4.20662,2002.2,2002.1,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743028866124,3.2078,2002.2,2002.1,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743028866423,0.99878,2002.2,2002.1,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743028866627,0.99876,2002.3,2002.2,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743028866814,0.99876,2002.3,2002.2,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743028871423,0.99876,2002.3,2002.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743028871730,1.66336,2002.3,2002.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743028871929,2.37536,2002.3,2002.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743028874830,0.99876,2002.3,2002.2,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743028875128,0.99876,2002.3,2002.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743028875327,2.41906,2002.3,2002.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743028875527,2.41906,2002.3,2002.2,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743028876027,0.99876,2002.3,2002.2,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743028877230,0.99876,2002.3,2002.2,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1743028879129,0.99872,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743028879433,0.99872,2002.4,2002.3,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743028880333,0.99872,2002.4,2002.3,43.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743028881728,0.99872,2002.4,2002.3,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1743028881934,0.99872,2002.4,2002.3,43.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743028883930,0.00750356,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743028884236,1.00613356,2002.5,2002.4,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743028885633,1.00613356,2002.5,2002.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743028886129,0.99878,2002.2,2002.1,1.67743]
["bitfinex-derivatives","ETHF0:USTF0",1743028886323,0.99878,2002.2,2002.1,3.77843]
["bitfinex-derivatives","ETHF0:USTF0",1743028889336,0.99878,2002.2,2002.1,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743028889941,2.30588,2002.2,2002.1,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743028892940,2.30588,2002.2,2002.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743028896142,5.51368,2002.2,2002.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743028902343,0.99883,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028902545,3.03263,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028910647,8.86263,2002.1,2002.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028910842,11.36263,2002.1,2002.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028911041,11.36263,2002.1,2000.6,10.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743028911042,0.99923,2001.3,2001.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743028911954,2.36873,2001.3,2001.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743028914650,0.99923,2001.3,2001.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743028915650,2.35173,2001.3,2001.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743028922155,2.35173,2001.3,2001.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743028922360,0.99933,2001.1,2001.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028923052,1.67763,2001.1,2001.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028923758,3.06403,2001.1,2001.0,1.31290356]
["bitfinex-derivatives","ETHF0:USTF0",1743028925158,3.06403,2001.1,2001.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743028930156,8.89403,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028930360,12.17603,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028930563,12.17603,2001.1,2001.0,1.31140356]
["bitfinex-derivatives","ETHF0:USTF0",1743028931065,6.82933,2001.1,2001.0,1.31140356]
["bitfinex-derivatives","ETHF0:USTF0",1743028931265,6.82933,2001.1,2001.0,1.98530356]
["bitfinex-derivatives","ETHF0:USTF0",1743028931765,6.82933,2001.1,2001.0,2.98468356]
["bitfinex-derivatives","ETHF0:USTF0",1743028931965,6.82933,2001.1,2001.0,1.98530356]
["bitfinex-derivatives","ETHF0:USTF0",1743028932264,0.99933,2001.1,2001.0,1.98530356]
["bitfinex-derivatives","ETHF0:USTF0",1743028932669,0.99933,2001.1,2001.0,2.98468356]
["bitfinex-derivatives","ETHF0:USTF0",1743028934157,3.84986,2001.4,2001.0,1.98530356]
["bitfinex-derivatives","ETHF0:USTF0",1743028934357,4.51820356,2001.5,2001.1,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1743028934660,0.00750356,2001.5,2001.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028934864,0.99918,2001.4,2001.3,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743028935052,0.99918,2001.4,2001.3,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1743028935257,0.99918,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028936054,2.33148,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028936454,0.99918,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028938569,2.42268,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028940270,0.99918,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028940671,0.99918,2001.4,2001.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743028942795,0.99918,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028942974,0.99918,2001.4,2001.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743028945978,0.99918,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028946481,2.43798,2001.4,2001.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743028947279,0.99918,2001.4,2001.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743028947475,4.21447356,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028947781,4.21447356,2001.5,2001.4,3.02528]
["bitfinex-derivatives","ETHF0:USTF0",1743028948282,1.00667356,2001.5,2001.4,3.02528]
["bitfinex-derivatives","ETHF0:USTF0",1743028948775,1.00667356,2001.5,2001.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743028949083,1.00667356,2001.5,2001.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743028949280,5.54147356,2001.5,2001.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743028949480,0.99928,2001.2,2001.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743028950381,4.87088,2001.2,2001.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743028950885,6.25538,2001.2,2001.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743028951485,4.20708,2001.2,2001.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743028951676,6.25538,2001.2,2001.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743028951983,6.25538,2001.2,2001.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743028954886,0.99933,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028955088,2.31823,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028955384,5.59923,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028960383,2.31823,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028960583,2.31823,2001.1,2001.0,0.68420356]
["bitfinex-derivatives","ETHF0:USTF0",1743028962589,2.31823,2001.1,2001.0,2.06940356]
["bitfinex-derivatives","ETHF0:USTF0",1743028963585,0.99933,2001.1,2001.0,3.06878356]
["bitfinex-derivatives","ETHF0:USTF0",1743028964993,0.99933,2001.1,2001.0,2.06940356]
["bitfinex-derivatives","ETHF0:USTF0",1743028965416,2.34603,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028965693,0.99933,2001.1,2001.0,2.38458356]
["bitfinex-derivatives","ETHF0:USTF0",1743028965890,0.99933,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028966092,0.99933,2001.1,2001.0,2.38458356]
["bitfinex-derivatives","ETHF0:USTF0",1743028966795,0.99933,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028966990,0.99933,2001.1,2001.0,2.38458356]
["bitfinex-derivatives","ETHF0:USTF0",1743028967791,0.99933,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028967992,2.34603,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028971804,0.99933,2001.1,2001.0,2.38458356]
["bitfinex-derivatives","ETHF0:USTF0",1743028972503,0.99933,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028973106,2.35743,2001.1,2001.0,1.38520356]
["bitfinex-derivatives","ETHF0:USTF0",1743028980403,0.99933,2001.1,2001.0,2.38458356]
["bitfinex-derivatives","ETHF0:USTF0",1743028981507,5.83,2001.4,2001.0,3.88361356]
["bitfinex-derivatives","ETHF0:USTF0",1743028981700,5.71315356,2001.5,2001.0,3.88361356]
["bitfinex-derivatives","ETHF0:USTF0",1743028981701,1.00666356,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743028982502,1.00666356,2001.5,2001.4,1.68108]
["bitfinex-derivatives","ETHF0:USTF0",1743028983604,1.00666356,2001.5,2001.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743028983827,0.99918,2001.4,2001.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743028984005,6.30578,2001.4,2001.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743028984207,6.96618,2001.4,2001.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743028984405,5.967,2001.4,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028984617,0.99928,2001.2,2001.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743028985108,2.41498,2001.2,2001.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743028987314,2.41498,2001.2,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028987315,0.99933,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028987606,2.31153,2001.1,2001.0,1.44460356]
["bitfinex-derivatives","ETHF0:USTF0",1743028987809,2.31153,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743028999519,5.59053,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029003420,6.27753,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029003622,6.27753,2001.1,2001.0,1.35960356]
["bitfinex-derivatives","ETHF0:USTF0",1743029009528,2.99853,2001.1,2001.0,1.35960356]
["bitfinex-derivatives","ETHF0:USTF0",1743029014028,2.99853,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029022735,6.20633,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029032549,9.48433,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029033948,10.14933,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029034846,4.20713,2001.1,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029035242,6.82932,2001.2,2001.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029035443,0.99919,2001.4,2001.3,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029035646,0.99918,2001.4,2001.3,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029035848,0.00750356,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029036151,0.9992,2001.4,2001.3,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743029036649,0.9992,2001.4,2001.3,41.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743029037045,1.00667356,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029037649,0.00750356,2001.5,2001.4,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1743029037951,1.00663356,2001.5,2001.4,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1743029038150,0.99918,2001.4,2001.3,41.79919]
["bitfinex-derivatives","ETHF0:USTF0",1743029038753,1.00666356,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029038951,1.00666356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029039281,1.00666356,2001.5,2001.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743029039451,1.00666356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029042349,0.00750356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029043048,1.00663356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029043769,0.00750356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029043953,0.00750356,2001.5,2001.4,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1743029046956,1.00663356,2001.5,2001.4,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1743029047157,1.00663356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029051961,0.00750356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029052462,1.00663356,2001.5,2001.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743029059066,0.00750356,2001.5,2001.4,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1743029059268,0.00750356,2001.5,2001.4,8.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743029059462,0.99903,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743029060158,0.99903,2001.7,2001.6,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1743029060559,0.99903,2001.7,2001.6,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743029062860,2.39893,2001.7,2001.6,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743029063273,2.39893,2001.7,2001.6,43.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743029064761,2.39893,2001.7,2001.6,43.16788]
["bitfinex-derivatives","ETHF0:USTF0",1743029074468,1.3999,2001.7,2001.6,43.16788]
["bitfinex-derivatives","ETHF0:USTF0",1743029075381,2.39893,2001.7,2001.6,43.16788]
["bitfinex-derivatives","ETHF0:USTF0",1743029077974,2.39893,2001.7,2001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029078280,0.99912,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743029078497,2.1272,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743029078673,0.00750356,2001.9,2001.5,44.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743029078875,0.00750356,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743029079080,1.65408,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743029079279,2.35478,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743029079973,2.35478,2002.2,2002.1,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743029084819,1.356,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029085088,0.99898,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743029085286,0.99898,2001.8,2001.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743029085485,0.99898,2001.8,2001.7,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743029085920,3.02878,2001.8,2001.7,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743029086086,3.02878,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029086287,3.02878,2001.8,2001.7,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743029086796,3.02878,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029087390,3.02878,2001.8,2001.7,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743029088194,3.02878,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029091096,0.6944,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029091494,2.0711,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029093898,3.07008,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029094398,2.0711,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029099204,3.07008,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029099504,2.0711,2001.8,2001.7,43.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743029101705,1.69415,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743029101905,1.69415,2001.9,2001.8,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743029102106,3.03315,2001.9,2001.8,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743029104107,3.03313,2001.9,2001.8,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743029104300,2.0342,2001.9,2001.8,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743029104500,1.70742,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029104702,1.70742,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029105913,3.04402,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029109914,3.04402,2002.0,2001.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743029110114,3.04402,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029112815,3.04402,2002.0,2001.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743029113114,3.04402,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029113706,1.70742,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029113906,1.70738,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029114111,0.7085,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029114313,3.05268,2002.0,2001.9,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743029118016,0.6624,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743029118212,0.6634,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029118448,2.0273,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029118622,3.02603,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029118814,3.02603,2002.3,2002.2,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1743029124231,0.99883,2002.1,2002.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743029124840,0.9991,2001.6,2001.5,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743029126126,0.9991,2001.6,2001.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743029126520,2.3535,2001.6,2001.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743029128624,1.3544,2001.6,2001.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743029129126,1.3544,2001.6,2001.5,43.17437]
["bitfinex-derivatives","ETHF0:USTF0",1743029135732,0.99891,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029135925,1.4075,2002.1,2002.0,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743029136128,2.40633,2002.1,2002.0,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1743029137135,2.40633,2002.1,2002.0,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1743029146143,1.4075,2002.1,2002.0,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1743029147644,2.40633,2002.1,2002.0,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1743029148544,0.99883,2002.1,2002.0,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1743029148739,2.35812,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743029148934,2.35812,2002.2,2002.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743029150745,2.35812,2002.2,2002.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743029150941,2.35812,2002.2,2002.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743029153148,2.35812,2002.2,2002.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743029153448,2.35812,2002.2,2002.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743029153644,1.3593,2002.2,2001.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1743029153839,0.99897,2001.9,2001.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743029154039,0.99897,2001.9,2001.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743029154241,0.99897,2001.9,2001.8,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743029154845,2.39587,2001.9,2001.8,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743029157042,0.99885,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743029157235,3.04635,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743029157845,3.04635,2002.1,2002.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743029159250,2.0475,2002.1,2002.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743029159449,3.04633,2002.1,2002.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743029160945,2.0475,2002.1,2002.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743029161338,3.05321,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743029161543,3.05321,2002.2,2002.1,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743029162651,0.99888,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029162949,0.99893,2001.9,2001.8,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1743029163149,3.77903,2001.9,2001.8,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1743029170950,0.99885,2002.1,2002.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743029171352,0.99885,2002.1,2002.0,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743029171754,2.39885,2002.1,2002.0,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743029173159,2.39885,2002.1,2002.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743029173858,2.39885,2002.1,2002.0,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743029175560,2.39885,2002.1,2002.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743029176351,2.39885,2002.1,2002.0,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743029188271,1.3799,2002.3,2002.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029188565,2.37868,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029188763,0.7207,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029188962,2.42181001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029189358,1.42310001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029189566,0.00750001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029193887,1.00618001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029194279,2.40018001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029196478,1.00618001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029199379,0.00750001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029199990,1.43630001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029202790,0.00750001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029203492,1.36420001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029204629,0.00750001,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743029206090,0.00750001,2002.4,2002.3,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743029207584,3.85198,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743029214999,0.99863,2002.5,2002.4,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743029215295,2.44293,2002.5,2002.4,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743029216295,0.99868,2002.4,2002.3,1.00620356]
["bitfinex-derivatives","ETHF0:USTF0",1743029216604,0.99888,2002.1,2001.8,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743029216899,0.99888,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743029220898,0.99888,2002.0,2001.9,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743029221204,0.99893,2001.9,2001.8,1.00647356]
["bitfinex-derivatives","ETHF0:USTF0",1743029221502,0.6762,2001.9,2001.8,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1743029221800,1.67513,2001.9,2001.8,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1743029224802,1.65473,2002.1,2002.0,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743029225197,0.6559,2002.1,2002.0,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743029226403,1.65473,2002.1,2002.0,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743029227204,0.6559,2002.1,2002.0,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743029227404,0.99875,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029227594,1.70085,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029228094,0.7021,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029229798,1.70083,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029230195,0.99883,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743029230395,1.67563,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743029234910,0.6768,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743029235605,1.67558,2002.2,2002.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743029235998,3.10188,2002.2,2002.1,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1743029241504,2.1031,2002.2,2002.1,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1743029241906,3.10188,2002.2,2002.1,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1743029244612,2.1031,2002.2,2002.1,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1743029244815,3.10188,2002.2,2002.1,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1743029246214,1.3641,2002.5,2002.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743029246420,2.36273,2002.5,2002.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743029247013,2.36273,2002.5,2002.4,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743029247708,1.3641,2002.5,2002.4,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743029248415,2.36273,2002.5,2002.4,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743029248612,1.3641,2002.5,2002.4,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743029248817,2.36273,2002.5,2002.4,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743029249113,1.3641,2002.5,2002.4,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743029253319,1.398,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743029253515,1.398,2002.6,2002.5,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1743029253516,0.7063,2002.6,2002.5,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1743029253723,1.4386,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743029253927,1.4386,2002.7,2002.6,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1743029254824,1.44940356,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743029255023,2.84580356,2002.8,2002.7,43.18093]
["bitfinex-derivatives","ETHF0:USTF0",1743029255919,3.84428356,2002.8,2002.7,43.18093]
["bitfinex-derivatives","ETHF0:USTF0",1743029256512,3.84428356,2002.8,2002.7,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1743029260213,3.84428356,2002.8,2002.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743029260418,3.84428356,2002.8,2002.6,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1743029260419,0.99853,2002.7,2002.6,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1743029260623,2.42523,2002.7,2002.6,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1743029260931,0.99866,2002.6,2002.5,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743029261120,2.42536,2002.6,2002.5,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743029264416,2.44792356,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743029264623,3.84672356,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743029270225,0.00750356,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743029270425,0.00750356,2002.8,2002.7,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743029272536,1.36240356,2002.8,2002.7,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743029273134,0.00750356,2002.8,2002.7,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743029273730,1.36240356,2002.8,2002.7,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743029277248,2.36088356,2002.8,2002.7,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743029277552,1.36240356,2002.8,2002.7,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1743029278045,4.20607,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029278251,5.57837,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029278450,5.57833,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029278650,4.5801,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029278852,3.8812,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029279248,2.0008,2003.3,2003.2,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029279648,2.99903,2003.3,2003.2,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029279842,2.0008,2003.3,2003.2,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029280040,2.99903,2003.3,2003.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743029280242,2.99903,2003.3,2003.2,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029285660,4.49643,2003.3,2003.0,3.21530356]
["bitfinex-derivatives","ETHF0:USTF0",1743029285861,2.34938,2003.2,2003.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743029286550,2.34938,2003.2,2003.1,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743029289266,2.34938,2003.2,2003.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743029289964,2.34938,2003.2,2003.1,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743029292164,0.99828,2003.2,2003.1,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743029292367,2.34438,2003.2,2003.1,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743029294863,1.3461,2003.2,2003.1,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743029295266,1.67167,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029295467,3.00697,2003.3,2003.2,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1743029296464,3.00693,2003.3,2003.2,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1743029296864,1.69708,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743029297164,1.69708,2003.4,2003.3,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743029297468,0.99818,2003.4,2003.3,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743029297669,2.34978,2003.4,2003.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743029298065,0.99823,2003.3,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743029298265,3.05723,2003.3,2003.2,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743029298470,0.99828,2003.2,2003.1,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743029298664,3.02248,2003.2,2003.1,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743029304674,3.02248,2003.2,2003.1,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743029304885,3.02248,2003.2,2003.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743029305066,3.02248,2003.2,2003.1,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743029305267,3.02248,2003.2,2003.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743029305566,3.02248,2003.2,2003.1,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743029306666,3.02248,2003.2,2003.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743029306865,3.02248,2003.2,2003.1,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743029312583,0.99833,2003.1,2003.0,0.00750356]
["bitfinex-derivatives","ETHF0:USTF0",1743029312779,0.99853,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029312981,0.99863,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743029313975,2.35003,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743029315080,1.66253,2002.6,2002.5,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743029315274,0.6783,2002.8,2002.5,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743029315474,0.6783,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743029315475,0.99851,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743029315978,0.99851,2002.8,2002.7,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743029316179,2.40497,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743029316376,2.40497,2002.9,2002.8,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743029321184,1.367,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743029321387,2.6929,2003.0,2002.9,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743029321584,3.69131,2003.0,2002.9,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743029322087,3.69131,2003.0,2002.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743029323184,3.69131,2003.0,2002.9,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743029324182,3.69131,2003.0,2002.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743029324383,3.69131,2003.0,2002.9,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743029325684,3.69131,2003.0,2002.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743029326683,3.69131,2003.0,2002.9,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743029327285,2.0146,2003.0,2002.9,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1743029327492,0.99835,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743029328188,0.99835,2003.1,2003.0,2.39918]
["bitfinex-derivatives","ETHF0:USTF0",1743029328893,0.99831,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743029329094,0.99831,2003.2,2003.1,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743029329290,1.3697,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743029329490,2.36793,2003.3,2003.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743029330196,2.34911,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743029330398,3.21530356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029330399,1.00566356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029330693,1.00563356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029330888,0.00750356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029331290,0.00750356,2003.5,2003.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1743029331897,0.00750356,2003.5,2003.4,42.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743029336001,1.37800356,2003.5,2003.4,42.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743029336494,2.37613356,2003.5,2003.4,41.79818]
["bitfinex-derivatives","ETHF0:USTF0",1743029336698,2.37613356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029337000,3.02863356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029337297,0.66000356,2003.5,2003.4,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1743029337499,0.66000356,2003.5,2003.4,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743029337500,0.00750356,2003.5,2003.4,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743029338302,1.37710356,2003.5,2003.4,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743029338501,0.00750356,2003.5,2003.4,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743029339299,1.42530356,2003.5,2003.4,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743029342095,2.42343356,2003.5,2003.4,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743029342789,2.42343356,2003.5,2003.4,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1743029345496,0.99823,2003.4,2003.2,6.47230356]
["bitfinex-derivatives","ETHF0:USTF0",1743029345702,3.08343,2003.4,2003.3,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1743029348511,3.08343,2003.4,2003.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743029348708,3.08343,2003.4,2003.3,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743029349999,2.0852,2003.4,2003.3,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743029350294,0.00750356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029350493,0.00750356,2003.5,2003.4,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1743029350907,0.00750356,2003.5,2003.4,3.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743029352907,0.00750356,2003.5,2003.4,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029353108,1.34310356,2003.5,2003.4,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029355007,2.34123356,2003.5,2003.4,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1743029355311,2.34123356,2003.5,2003.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743029355903,0.99818,2003.4,2003.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743029356102,3.10378,2003.4,2003.3,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1743029357712,3.79278,2003.4,2003.3,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1743029358612,0.00750356,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743029358806,0.00750356,2003.5,2003.4,2.44008]
["bitfinex-derivatives","ETHF0:USTF0",1743029364415,3.2078,2004.5,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743029364616,0.7035,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743029364805,2.0626,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743029365420,2.0626,2004.4,2004.3,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1743029366119,2.0626,2004.4,2004.3,43.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743029367307,0.00743805,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743029367513,2.00583805,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743029367813,2.00583805,2004.6,2004.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1743029368012,0.00743805,2004.6,2004.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1743029368620,1.35503805,2004.6,2004.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1743029369514,0.6508,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743029369719,1.9984,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743029370518,1.9984,2004.8,2004.7,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743029370711,1.9984,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743029371717,1.9984,2004.8,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743029372026,1.4451,2004.7,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743029377325,0.6599,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743029377523,0.6599,2004.9,2004.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743029378128,0.6599,2004.9,2004.8,5.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743029379220,1.3867,2005.0,2004.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743029379426,1.3867,2005.0,2004.9,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1743029379623,0.6805,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743029379828,2.0853,2005.1,2005.0,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1743029386325,0.6852,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743029386523,2.7379,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029387236,0.99726,2005.3,2005.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743029387429,0.99731,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743029387729,2.37297,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029387936,0.9973,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029388628,0.99727,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743029389030,2.35941,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029389336,1.3622,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029389933,2.35938,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029402943,1.3622,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029403548,1.3622,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029404751,2.35938,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029404956,1.3622,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029405652,2.35938,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029405955,1.3622,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029406547,2.6633,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029407555,1.3011,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029407756,1.3011,2005.4,2005.3,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743029409253,2.29828,2005.4,2005.3,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1743029409558,0.99738,2005.0,2004.7,5.70161]
["bitfinex-derivatives","ETHF0:USTF0",1743029409764,1.69679,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029410450,1.69673,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029410655,0.6995,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029410857,0.6995,2005.3,2005.2,41.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743029411061,0.6995,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029411258,1.69673,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029411461,3.09843,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029414364,2.1012,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029416468,3.09843,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029416769,2.39893,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029416961,1.4017,2005.3,2005.2,43.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743029417370,0.99722,2005.4,2005.3,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743029417566,2.30772,2005.4,2005.3,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1743029419463,2.49321,2005.2,2004.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743029419671,0.99748,2004.8,2004.7,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743029419965,0.99748,2004.8,2004.7,45.00528]
["bitfinex-derivatives","ETHF0:USTF0",1743029420472,0.99748,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029420671,2.35458,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029420971,2.35458,2004.8,2004.7,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1743029421171,2.35458,2004.8,2004.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743029421373,2.35458,2004.8,2004.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743029421866,2.35458,2004.8,2004.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743029428966,2.35458,2004.8,2004.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743029429163,0.99753,2004.7,2004.6,41.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743029429370,3.01113,2004.7,2004.6,41.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743029431876,3.01113,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029432074,3.01113,2004.7,2004.3,3.21528391]
["bitfinex-derivatives","ETHF0:USTF0",1743029432075,0.99763,2004.5,2004.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743029432375,1.68639,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743029433173,0.99759,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743029433371,0.99759,2004.7,2004.6,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1743029434375,2.44159,2004.7,2004.6,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1743029438575,2.44159,2004.7,2004.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743029438781,0.99763,2004.5,2004.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743029438976,0.99763,2004.5,2004.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743029439482,3.04323,2004.5,2004.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743029440276,0.99768,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029440581,5.52918,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029444686,5.52918,2004.4,2004.3,1.00521391]
["bitfinex-derivatives","ETHF0:USTF0",1743029444889,5.52918,2004.4,2004.3,1.69591391]
["bitfinex-derivatives","ETHF0:USTF0",1743029445387,5.52918,2004.4,2004.3,0.69818391]
["bitfinex-derivatives","ETHF0:USTF0",1743029445575,5.52918,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029445778,5.52918,2004.4,2004.3,1.43008391]
["bitfinex-derivatives","ETHF0:USTF0",1743029456798,0.99793,2004.0,2003.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743029456988,0.99793,2004.0,2003.9,43.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743029460901,3.18066391,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743029460902,1.00527391,2004.2,2004.1,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743029461598,1.00527391,2004.2,2004.1,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1743029461795,0.00748391,2004.2,2004.1,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1743029462298,0.00748391,2004.2,2004.1,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1743029462500,3.2078,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743029462699,0.99761,2004.6,2004.3,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743029462902,0.99757,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743029463600,0.99757,2004.7,2004.6,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743029463788,5.2919,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743029463988,3.2078,2004.8,2004.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743029464193,4.20528,2004.8,2004.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743029467494,4.20528,2004.8,2004.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743029467695,2.49406,2004.6,2004.0,5.70239]
["bitfinex-derivatives","ETHF0:USTF0",1743029468000,0.99776,2004.3,2004.2,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1743029468197,0.99776,2004.3,2004.2,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1743029468501,0.9977,2004.4,2004.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743029468703,0.9977,2004.4,2004.3,2.34048]
["bitfinex-derivatives","ETHF0:USTF0",1743029469401,0.99768,2004.5,2004.4,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743029469600,0.99768,2004.5,2004.4,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1743029473402,0.99762,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743029473606,0.99757,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743029473997,0.99757,2004.7,2004.6,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743029475203,4.20528,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743029475410,5.56478,2004.8,2004.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743029479995,5.56478,2004.8,2004.7,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743029480200,5.56478,2004.8,2004.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743029480609,5.56478,2004.8,2004.7,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743029480810,5.56478,2004.8,2004.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743029481201,3.2078,2004.8,2004.7,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743029481503,3.2078,2004.8,2004.7,5.60073]
["bitfinex-derivatives","ETHF0:USTF0",1743029481695,2.63894518,2004.8,2004.7,5.60073]
["bitfinex-derivatives","ETHF0:USTF0",1743029482605,2.37614,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743029483403,0.99738,2005.0,2004.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743029483611,2.37618,2005.0,2004.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743029483806,2.37618,2005.0,2004.8,3.25748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029483807,0.99743,2004.9,2004.8,3.25748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029483997,2.37623,2004.9,2004.8,4.69808391]
["bitfinex-derivatives","ETHF0:USTF0",1743029484201,3.09353,2004.9,2004.8,4.69808391]
["bitfinex-derivatives","ETHF0:USTF0",1743029484809,3.09353,2004.9,2004.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029503715,2.37623,2004.9,2004.8,1.00496391]
["bitfinex-derivatives","ETHF0:USTF0",1743029503917,0.99743,2004.9,2004.8,1.71846391]
["bitfinex-derivatives","ETHF0:USTF0",1743029504117,0.99743,2004.9,2004.8,4.96846391]
["bitfinex-derivatives","ETHF0:USTF0",1743029504319,0.99743,2004.9,2004.8,47.07576391]
["bitfinex-derivatives","ETHF0:USTF0",1743029505010,0.99743,2004.9,2004.8,46.36226391]
["bitfinex-derivatives","ETHF0:USTF0",1743029505209,2.99363,2004.9,2004.8,46.36226391]
["bitfinex-derivatives","ETHF0:USTF0",1743029505408,2.99363,2004.9,2004.8,45.36478391]
["bitfinex-derivatives","ETHF0:USTF0",1743029505813,2.99363,2004.9,2004.8,46.36226391]
["bitfinex-derivatives","ETHF0:USTF0",1743029506718,2.99363,2004.9,2004.8,4.56478391]
["bitfinex-derivatives","ETHF0:USTF0",1743029506920,2.99363,2004.9,2004.8,1.31478391]
["bitfinex-derivatives","ETHF0:USTF0",1743029507326,2.99363,2004.9,2004.8,2.31226391]
["bitfinex-derivatives","ETHF0:USTF0",1743029509937,0.99743,2004.9,2004.8,2.31226391]
["bitfinex-derivatives","ETHF0:USTF0",1743029510529,2.35213,2004.9,2004.8,2.31226391]
["bitfinex-derivatives","ETHF0:USTF0",1743029514130,0.99741,2005.1,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743029514635,2.38491,2005.1,2005.0,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743029516037,0.99741,2005.1,2005.0,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743029517036,4.20512,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743029517339,4.20512,2005.2,2005.1,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1743029517943,3.92873,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029517944,0.99727,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029518239,0.99727,2005.3,2005.2,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1743029518433,0.99727,2005.3,2005.2,3.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743029520837,0.99727,2005.3,2005.2,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743029521041,2.37657,2005.3,2005.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743029521238,3.75957,2005.3,2005.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743029523240,0.99743,2004.9,2004.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029523439,0.99743,2004.9,2004.8,3.25548391]
["bitfinex-derivatives","ETHF0:USTF0",1743029523639,0.99743,2004.9,2004.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029524147,1.64803,2004.9,2004.8,1.00496391]
["bitfinex-derivatives","ETHF0:USTF0",1743029524642,3.07923,2004.9,2004.8,2.37556391]
["bitfinex-derivatives","ETHF0:USTF0",1743029525442,0.99738,2005.1,2005.0,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743029525943,0.99738,2005.1,2005.0,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1743029526247,0.99738,2005.1,2005.0,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743029527639,0.99738,2005.1,2005.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743029527942,3.63188,2005.1,2005.0,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743029528143,3.63188,2005.1,2005.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743029528345,3.63188,2005.1,2005.0,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743029528750,0.99738,2005.1,2005.0,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743029529050,0.99738,2005.1,2005.0,3.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743029530048,2.37592,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743029530239,2.37592,2005.2,2005.1,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1743029530942,0.99732,2005.2,2005.1,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1743029531146,1.3357,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743029531345,4.5222,2005.5,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029531346,0.99722,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029531545,2.33292,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029532651,5.51938,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743029532846,6.85508,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743029533050,4.5435,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743029533347,0.99709,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743029533645,0.99708,2005.6,2005.5,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1743029533851,0.99708,2005.6,2005.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1743029534050,0.99708,2005.6,2005.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1743029534442,0.99708,2005.6,2005.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1743029535053,0.99708,2005.6,2005.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1743029537050,0.99708,2005.6,2005.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1743029537243,0.99708,2005.6,2005.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1743029537444,0.99708,2005.6,2005.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743029537445,3.2078,2005.6,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029537655,0.99723,2005.4,2005.3,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743029538146,2.35513,2005.4,2005.3,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743029539355,1.3579,2005.4,2005.3,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743029540154,2.39136,2005.5,2005.3,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743029540155,2.35506,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743029540454,1.3579,2005.5,2005.4,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1743029540953,3.2078,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743029541349,4.6078,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743029541550,3.2078,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743029541749,1.4,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743029541945,2.39703,2005.7,2005.6,4.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743029544056,1.4,2005.7,2005.6,4.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743029544242,0.6843,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743029544447,3.03308,2005.8,2005.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1743029546050,0.99698,2005.8,2005.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1743029546257,3.2078,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743029546450,4.20473,2005.9,2005.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743029546951,5.54643,2005.9,2005.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743029547743,5.54643,2005.9,2005.8,43.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743029548555,4.5495,2005.9,2005.8,43.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743029549449,5.54643,2005.9,2005.8,43.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743029552153,5.54643,2005.9,2005.8,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743029552558,5.54643,2005.9,2005.8,43.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743029552860,5.54643,2005.9,2005.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743029553160,0.99708,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743029553354,0.99708,2005.7,2005.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743029553560,0.99708,2005.7,2005.4,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743029553561,6.97258,2005.7,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743029553762,0.99734,2005.2,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743029553956,0.99734,2005.2,2005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029554762,2.98124,2005.2,2005.1,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743029554961,2.98124,2005.2,2005.1,43.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743029555659,2.98124,2005.2,2005.1,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743029556161,6.18904,2005.2,2005.1,43.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743029557161,6.18904,2005.2,2005.1,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743029557566,6.18904,2005.2,2005.1,43.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743029557764,6.18904,2005.2,2005.1,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743029558764,6.18904,2005.2,2005.1,43.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743029559063,6.18904,2005.2,2005.1,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743029559854,6.18904,2005.2,2005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029560665,0.99733,2005.1,2005.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743029560867,2.41703,2005.1,2005.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743029561373,2.41703,2005.1,2005.0,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743029564269,0.99733,2005.1,2005.0,43.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743029564667,2.39203,2005.1,2005.0,43.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743029566263,0.99733,2005.1,2005.0,43.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743029566671,2.33903,2005.1,2005.0,43.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743029568365,1.3417,2005.1,2005.0,43.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743029568566,4.20511,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743029568772,4.20511,2005.2,2005.1,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743029569678,5.55131,2005.2,2005.1,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743029571277,1.68082,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029571579,2.98802,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029573586,2.30442,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743029573778,2.30442,2005.4,2005.3,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1743029573983,0.99722,2005.4,2005.3,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1743029574185,2.33592,2005.4,2005.3,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1743029574381,3.2078,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743029574681,2.49249,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743029574682,4.20483,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743029575078,0.99703,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743029575285,2.33567,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743029575486,2.38681,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743029575888,3.72551,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743029576182,0.99685,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743029576989,0.99685,2006.1,2006.0,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743029577984,0.99676,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743029578185,2.31256,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743029578588,2.31256,2006.3,2006.2,2.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743029579682,2.31256,2006.3,2006.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743029579883,0.99692,2006.0,2005.9,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1743029580089,0.99692,2006.0,2005.9,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743029580285,0.99692,2006.0,2005.9,41.79689]
["bitfinex-derivatives","ETHF0:USTF0",1743029580491,0.99692,2006.0,2005.9,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743029580685,0.99693,2005.9,2005.8,1.00442391]
["bitfinex-derivatives","ETHF0:USTF0",1743029580884,0.99693,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029581280,0.99693,2005.9,2005.8,1.00446391]
["bitfinex-derivatives","ETHF0:USTF0",1743029581884,2.34013,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029582082,2.34013,2005.9,2005.8,1.40638391]
["bitfinex-derivatives","ETHF0:USTF0",1743029582277,2.34013,2005.9,2005.8,2.40336391]
["bitfinex-derivatives","ETHF0:USTF0",1743029582483,2.34013,2005.9,2005.8,1.40638391]
["bitfinex-derivatives","ETHF0:USTF0",1743029582891,2.34013,2005.9,2005.8,2.40336391]
["bitfinex-derivatives","ETHF0:USTF0",1743029583092,2.34282,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743029583390,3.67772,2006.0,2005.9,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743029584486,4.20466,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743029584690,4.20466,2006.1,2006.0,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1743029586085,5.53596,2006.1,2006.0,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1743029587588,5.53596,2006.1,2006.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743029589791,5.53596,2006.1,2005.8,3.25348391]
["bitfinex-derivatives","ETHF0:USTF0",1743029589792,0.99693,2005.9,2005.8,3.25348391]
["bitfinex-derivatives","ETHF0:USTF0",1743029589989,0.99693,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029590801,0.99693,2005.9,2005.8,1.00446391]
["bitfinex-derivatives","ETHF0:USTF0",1743029590998,0.99693,2005.9,2005.8,1.35768391]
["bitfinex-derivatives","ETHF0:USTF0",1743029591195,0.99693,2005.9,2005.8,2.35466391]
["bitfinex-derivatives","ETHF0:USTF0",1743029592799,2.33452,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743029593009,2.33452,2006.0,2005.9,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1743029597105,0.99693,2005.9,2005.8,1.00442391]
["bitfinex-derivatives","ETHF0:USTF0",1743029597301,3.03903,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029597503,0.99708,2005.6,2005.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743029597705,0.99713,2005.5,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029597893,0.99737,2005.1,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743029598099,0.99733,2005.1,2005.0,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743029598293,3.8917,2005.4,2005.1,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743029598503,2.39949,2005.3,2005.2,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743029598700,2.39949,2005.3,2005.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029599805,0.99733,2005.1,2005.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029600306,0.99733,2005.1,2005.0,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029600813,0.99733,2005.1,2005.0,41.80486391]
["bitfinex-derivatives","ETHF0:USTF0",1743029601109,0.99733,2005.1,2005.0,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029601308,0.99733,2005.1,2005.0,41.80486391]
["bitfinex-derivatives","ETHF0:USTF0",1743029601309,2.34183,2005.1,2005.0,41.80486391]
["bitfinex-derivatives","ETHF0:USTF0",1743029603304,0.6534,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743029603508,0.99733,2005.1,2005.0,41.80482391]
["bitfinex-derivatives","ETHF0:USTF0",1743029606818,2.35503,2005.1,2005.0,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029608108,5.56283,2005.1,2005.0,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029608414,5.56283,2005.1,2005.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029625329,2.35503,2005.1,2005.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029625529,5.56283,2005.1,2005.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029628930,0.99738,2005.0,2004.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743029629129,3.00538,2005.0,2004.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743029629534,0.99748,2004.8,2004.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743029629736,0.99748,2004.8,2004.7,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743029630835,2.34188,2004.8,2004.7,42.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743029631227,0.99758,2004.6,2004.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029631730,0.99758,2004.6,2004.5,41.80511391]
["bitfinex-derivatives","ETHF0:USTF0",1743029631927,0.99758,2004.6,2004.5,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029632128,0.99768,2004.4,2004.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743029632335,5.70211,2004.4,2004.0,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1743029632533,0.99781,2004.2,2004.1,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743029632737,0.99781,2004.2,2004.1,41.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743029634532,0.99781,2004.2,2004.1,43.16848]
["bitfinex-derivatives","ETHF0:USTF0",1743029638839,0.99781,2004.2,2004.1,46.37628]
["bitfinex-derivatives","ETHF0:USTF0",1743029639035,0.99781,2004.2,2004.1,45.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743029639236,0.99781,2004.2,2004.1,46.37633]
["bitfinex-derivatives","ETHF0:USTF0",1743029645749,0.99781,2004.2,2004.1,43.16853]
["bitfinex-derivatives","ETHF0:USTF0",1743029647644,0.99781,2004.2,2004.1,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743029647953,0.99788,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029648340,0.99788,2004.0,2003.9,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029648544,2.44308,2004.0,2003.9,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029649053,2.44308,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029652955,2.44308,2004.0,2003.9,1.43198391]
["bitfinex-derivatives","ETHF0:USTF0",1743029653354,2.44308,2004.0,2003.9,1.44722893]
["bitfinex-derivatives","ETHF0:USTF0",1743029656052,2.44308,2004.0,2003.9,0.02272893]
["bitfinex-derivatives","ETHF0:USTF0",1743029656352,5.65088,2004.0,2003.9,0.02272893]
["bitfinex-derivatives","ETHF0:USTF0",1743029656752,5.65088,2004.0,2003.9,0.01524502]
["bitfinex-derivatives","ETHF0:USTF0",1743029656960,0.99803,2003.7,2003.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1743029657253,0.99813,2003.5,2003.4,1.67867]
["bitfinex-derivatives","ETHF0:USTF0",1743029657848,0.99813,2003.5,2003.4,42.47867]
["bitfinex-derivatives","ETHF0:USTF0",1743029658552,2.31383,2003.5,2003.4,43.80467]
["bitfinex-derivatives","ETHF0:USTF0",1743029663457,2.31383,2003.5,2003.4,43.83079178]
["bitfinex-derivatives","ETHF0:USTF0",1743029664859,2.31383,2003.5,2003.4,40.82612178]
["bitfinex-derivatives","ETHF0:USTF0",1743029666357,2.31383,2003.5,2003.4,42.24522178]
["bitfinex-derivatives","ETHF0:USTF0",1743029673967,2.31383,2003.5,2003.4,43.24340178]
["bitfinex-derivatives","ETHF0:USTF0",1743029674168,2.31383,2003.5,2003.4,42.24522178]
["bitfinex-derivatives","ETHF0:USTF0",1743029674667,2.31383,2003.5,2003.4,42.90062178]
["bitfinex-derivatives","ETHF0:USTF0",1743029680261,2.31383,2003.5,2003.4,43.89880178]
["bitfinex-derivatives","ETHF0:USTF0",1743029680457,2.31383,2003.5,2003.4,42.90062178]
["bitfinex-derivatives","ETHF0:USTF0",1743029680856,2.31383,2003.5,2003.4,42.24522178]
["bitfinex-derivatives","ETHF0:USTF0",1743029682670,2.31383,2003.5,2003.4,40.82612178]
["bitfinex-derivatives","ETHF0:USTF0",1743029683464,0.99823,2003.3,2003.2,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029683769,0.99848,2002.8,2002.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743029683968,0.99848,2002.8,2002.7,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743029684568,1.66078,2002.8,2002.7,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743029685573,1.66078,2002.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029686771,2.36848,2002.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029693580,5.57628,2002.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029698983,8.82328,2002.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029700088,5.57628,2002.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029700585,7.00968,2002.8,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029700789,0.99858,2002.6,2002.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029701690,0.99858,2002.6,2002.5,1.35378391]
["bitfinex-derivatives","ETHF0:USTF0",1743029702983,4.24558,2002.6,2002.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743029705587,5.67298,2002.6,2002.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029708591,8.17298,2002.6,2002.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029710288,9.08457508,2002.6,2002.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029710893,14.91457508,2002.6,2002.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029711093,14.89838098,2002.6,2002.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029711293,14.00298,2002.6,2002.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029711997,0.99888,2002.0,2001.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743029712191,4.20668,2002.0,2001.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743029712398,4.20668,2002.0,2001.9,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743029712596,5.62268,2002.0,2001.9,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743029723016,0.99888,2002.0,2001.9,43.23603]
["bitfinex-derivatives","ETHF0:USTF0",1743029723206,0.99885,2002.1,2002.0,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743029723405,0.99885,2002.1,2002.0,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1743029723812,0.99882,2002.2,2002.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029724017,0.99882,2002.2,2002.1,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743029725911,4.20657,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743029726117,0.99877,2002.3,2002.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743029726319,0.99877,2002.3,2002.2,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743029727409,0.99877,2002.3,2002.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743029728219,0.99877,2002.3,2002.2,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743029735412,0.99868,2002.5,2002.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743029735612,0.99868,2002.4,2002.3,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1743029736814,2.33246,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743029737011,0.99866,2002.5,2002.4,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743029738318,2.33246,2002.5,2002.4,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743029739516,0.99873,2002.3,2002.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743029739718,0.99883,2002.1,2002.0,41.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743029739925,0.99883,2002.1,2002.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1743029740423,0.99883,2002.1,2002.0,41.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743029740823,2.42323,2002.1,2002.0,43.19445]
["bitfinex-derivatives","ETHF0:USTF0",1743029741224,2.42323,2002.1,2002.0,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743029741522,2.42323,2002.1,2002.0,43.19448]
["bitfinex-derivatives","ETHF0:USTF0",1743029741723,3.11963,2002.1,2002.0,43.19448]
["bitfinex-derivatives","ETHF0:USTF0",1743029746226,3.11963,2002.1,2002.0,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743029746418,3.11963,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029748031,3.11963,2002.1,2002.0,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743029748330,3.11963,2002.1,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029748528,4.6179,2002.1,2001.7,0.00498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029748727,0.99898,2001.8,2001.7,0.00498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029749125,3.73438,2001.8,2001.7,40.80498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029758132,6.94218,2001.8,2001.7,40.80498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029765544,10.18918,2001.8,2001.7,40.80498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029765848,10.18918,2001.8,2001.7,0.00498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029766239,10.18918,2001.8,2001.7,40.80498927]
["bitfinex-derivatives","ETHF0:USTF0",1743029766647,10.18918,2001.8,2001.7,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029767245,13.08991085,2001.8,2001.7,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743029767541,0.99923,2001.3,2001.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743029767742,0.99938,2001.0,2000.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743029767953,0.99938,2001.0,2000.9,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743029769043,0.99938,2001.0,2000.9,42.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743029769241,0.99938,2001.0,2000.9,43.81103]
["bitfinex-derivatives","ETHF0:USTF0",1743029771141,6.35514,2001.2,2001.0,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743029771142,0.99937,2001.1,2001.0,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743029771342,0.99937,2001.1,2001.0,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1743029771744,0.99937,2001.1,2001.0,43.14103]
["bitfinex-derivatives","ETHF0:USTF0",1743029772337,0.99927,2001.3,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743029772543,0.99923,2001.4,2001.3,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029773145,0.99923,2001.4,2001.3,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1743029773748,0.99923,2001.4,2001.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743029773946,2.33743,2001.4,2001.3,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743029774248,0.99923,2001.4,2001.3,43.23163]
["bitfinex-derivatives","ETHF0:USTF0",1743029775444,3.2078,2001.6,2001.3,45.73163]
["bitfinex-derivatives","ETHF0:USTF0",1743029775646,0.99913,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743029776044,0.99913,2001.6,2001.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743029779551,4.20693,2001.6,2001.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743029779751,4.91583,2001.6,2001.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743029783967,4.91583,2001.6,2001.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743029784163,4.20693,2001.6,2001.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743029784968,4.20693,2001.6,2001.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743029785769,4.20693,2001.6,2001.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743029786771,0.99913,2001.6,2001.5,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743029787170,4.20675,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743029787376,5.60585,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743029787566,5.60585,2001.9,2001.8,41.79898]
["bitfinex-derivatives","ETHF0:USTF0",1743029787767,5.60585,2001.9,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029790464,0.99908,2001.6,2001.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743029790670,0.99918,2001.4,2001.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743029790978,2.49774,2001.6,2001.2,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743029790979,0.99926,2001.3,2001.2,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743029791372,0.99922,2001.4,2001.3,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029792069,2.42702,2001.4,2001.3,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743029794380,2.42702,2001.4,2001.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743029794679,2.42702,2001.4,2001.3,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743029798181,2.42702,2001.4,2001.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743029798389,1.4278,2001.4,2001.3,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743029798677,0.99915,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029798885,2.42085,2001.5,2001.4,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1743029799482,2.42085,2001.5,2001.4,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1743029800382,1.4217,2001.5,2001.4,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1743029800583,0.99906,2001.7,2001.4,8.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743029800783,2.42216,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743029801481,2.42216,2001.7,2001.6,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1743029807493,0.99913,2001.5,2001.4,4.89266]
["bitfinex-derivatives","ETHF0:USTF0",1743029807693,0.99913,2001.5,2001.4,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743029808094,2.39893,2001.5,2001.4,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743029808985,3.89772,2001.5,2001.2,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743029809181,0.99923,2001.3,2001.2,43.23784]
["bitfinex-derivatives","ETHF0:USTF0",1743029809590,1.71393,2001.3,2001.2,43.23784]
["bitfinex-derivatives","ETHF0:USTF0",1743029811695,2.34411,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743029811890,2.34411,2001.4,2001.3,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743029817887,2.34408,2001.4,2001.3,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743029818089,0.99917,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029818298,0.99909,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743029818599,2.49733,2001.9,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743029818600,2.38774,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743029819303,2.38774,2001.7,2001.6,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743029820290,1.3887,2001.7,2001.6,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743029820496,2.38773,2001.7,2001.6,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743029820697,0.99901,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743029820897,2.32351,2001.8,2001.7,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1743029821487,1.3245,2001.8,2001.7,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1743029821790,2.32348,2001.8,2001.7,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1743029822093,1.00638391,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029822694,0.99893,2001.9,2001.8,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1743029822999,0.99893,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029823300,1.70373,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029823498,3.02823,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029824201,0.99898,2001.8,2001.7,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743029824500,3.09658,2001.8,2001.7,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743029825902,2.0976,2001.8,2001.7,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743029826106,3.09658,2001.8,2001.7,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743029828905,2.0976,2001.8,2001.7,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743029830300,3.09658,2001.8,2001.7,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743029830490,0.7048,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029830491,0.99896,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029831297,2.36440391,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029831499,0.99897,2001.9,2001.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743029831794,1.3728,2001.9,2001.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743029831997,2.37173,2001.9,2001.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743029832811,1.3728,2001.9,2001.8,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743029833011,1.3728,2001.9,2001.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1743029833508,0.70378391,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029833698,0.00748391,2002.0,2001.9,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1743029833898,1.42948391,2002.0,2001.9,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1743029834214,2.42836391,2002.0,2001.9,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1743029834697,1.42948391,2002.0,2001.9,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1743029834901,2.42836391,2002.0,2001.9,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1743029835099,2.42836391,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029836205,0.99898,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029836513,3.07448,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743029836905,0.99898,2001.8,2001.7,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743029837097,3.12228,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743029837604,3.12228,2001.8,2001.6,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1743029837605,0.99908,2001.6,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743029837802,0.99908,2001.6,2001.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1743029838198,1.71658,2001.6,2001.5,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1743029839310,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029839802,1.71658,2001.6,2001.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743029840007,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029840612,1.71658,2001.6,2001.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743029840808,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029841008,1.71658,2001.6,2001.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743029841311,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029841511,1.71658,2001.6,2001.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743029842415,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029842714,1.71658,2001.6,2001.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743029843903,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029844098,1.71658,2001.6,2001.5,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1743029844713,1.71658,2001.6,2001.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743029845104,0.99913,2001.5,2001.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743029845409,3.05133,2001.5,2001.4,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743029847806,3.05133,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029848006,1.3886,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029848211,2.38773,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029849805,1.3886,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029851516,2.38773,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029852217,1.3886,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029856519,1.3886,2001.5,2001.4,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743029856821,1.3886,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029861925,2.38773,2001.5,2001.4,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1743029862121,0.99923,2001.4,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029862434,1.69593,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029862926,3.11203,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029863720,3.11203,2001.3,2001.2,41.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743029864119,3.11203,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029866125,3.11203,2001.3,2001.2,41.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743029866326,3.11203,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029867419,3.11203,2001.3,2001.2,41.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743029867633,3.11203,2001.3,2001.2,43.23538]
["bitfinex-derivatives","ETHF0:USTF0",1743029868228,3.11203,2001.3,2001.2,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743029869029,3.11203,2001.3,2001.2,43.23538]
["bitfinex-derivatives","ETHF0:USTF0",1743029869534,3.11203,2001.3,2001.2,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743029869732,3.11203,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029871738,3.11203,2001.3,2001.2,41.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743029874026,2.1128,2001.3,2001.2,41.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743029874238,1.4161,2001.3,2001.2,42.47488]
["bitfinex-derivatives","ETHF0:USTF0",1743029874535,1.4161,2001.3,2001.2,43.19008]
["bitfinex-derivatives","ETHF0:USTF0",1743029874927,1.69996,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743029875131,3.03652,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743029881136,0.99913,2001.5,2001.4,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1743029881335,2.34493,2001.5,2001.4,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1743029882044,2.34493,2001.5,2001.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743029882241,0.99918,2001.4,2001.3,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743029882438,2.38428,2001.4,2001.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743029882842,2.38428,2001.4,2001.3,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1743029883646,0.99923,2001.3,2001.2,41.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743029883838,3.80793,2001.3,2001.2,43.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743029884349,3.80793,2001.3,2001.2,43.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743029884739,3.80793,2001.3,2001.2,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743029884952,3.80793,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029885750,3.80793,2001.3,2001.2,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743029885948,3.80793,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029888744,0.99928,2001.2,2001.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743029888943,1.4,2001.2,2000.9,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743029889138,3.2078,2001.1,2000.9,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743029889343,1.4,2001.0,2000.9,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743029889545,2.0767,2001.0,2000.9,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1743029889745,3.07613,2001.0,2000.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743029890151,3.07613,2001.0,2000.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743029890449,3.07613,2001.0,2000.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743029890648,3.07613,2001.0,2000.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743029891150,2.39943,2001.0,2000.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743029891451,2.39943,2001.0,2000.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743029891749,2.39943,2001.0,2000.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743029891949,2.39943,2001.0,2000.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743029892951,2.39943,2001.0,2000.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743029893448,2.39943,2001.0,2000.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743029896757,2.39943,2001.0,2000.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743029897750,3.2078,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743029897953,0.99933,2001.1,2001.0,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1743029898251,0.99933,2001.1,2001.0,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743029898451,0.99933,2001.1,2001.0,43.84168]
["bitfinex-derivatives","ETHF0:USTF0",1743029905655,1.3228,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743029905656,2.3221,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743029905854,2.3221,2001.2,2001.1,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1743029911259,0.99938,2001.0,2000.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743029911454,0.99938,2001.0,2000.9,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743029911853,2.96858,2001.0,2000.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1743029912256,2.96858,2001.0,2000.9,43.18043]
["bitfinex-derivatives","ETHF0:USTF0",1743029912461,2.96858,2001.0,2000.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1743029913358,2.96858,2001.0,2000.9,43.18043]
["bitfinex-derivatives","ETHF0:USTF0",1743029916455,2.96858,2001.0,2000.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1743029919953,2.96858,2001.0,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029922052,2.96858,2001.0,2000.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743029922257,2.41463,2000.9,2000.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743029923867,2.41463,2000.9,2000.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1743029924867,2.41463,2000.9,2000.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743029925067,2.41463,2000.9,2000.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1743029926066,2.41463,2000.9,2000.8,43.14308]
["bitfinex-derivatives","ETHF0:USTF0",1743029926760,0.99943,2000.9,2000.8,43.14308]
["bitfinex-derivatives","ETHF0:USTF0",1743029927356,5.70589,2001.3,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743029927562,2.39543,2001.2,2001.1,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743029927762,2.39543,2001.2,2001.1,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743029942472,2.39543,2001.2,2001.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743029943574,2.39543,2001.2,2001.1,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1743029944778,2.39543,2001.2,2001.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743029944985,0.99943,2001.0,2000.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743029945181,0.99943,2001.0,2000.9,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743029945379,2.33463,2001.0,2000.9,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743029945580,2.33463,2001.0,2000.9,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1743029949484,2.33463,2001.0,2000.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743029949676,0.99943,2000.9,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029949876,2.44153,2000.9,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029950271,2.44153,2000.9,2000.8,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743029950485,2.44153,2000.9,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029951181,2.44153,2000.9,2000.8,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743029951376,2.44153,2000.9,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029952283,0.99953,2000.7,2000.6,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1743029952579,0.99953,2000.7,2000.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743029952777,0.99953,2000.7,2000.6,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743029952983,2.32203,2000.7,2000.6,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743029953386,2.32203,2000.7,2000.6,43.23888]
["bitfinex-derivatives","ETHF0:USTF0",1743029953582,2.32203,2000.7,2000.6,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743029953784,2.32203,2000.7,2000.6,43.23888]
["bitfinex-derivatives","ETHF0:USTF0",1743029953984,2.32203,2000.7,2000.6,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743029956181,2.32203,2000.7,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029956978,5.52983,2000.7,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029967588,5.52983,2000.7,2000.6,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743029974896,0.99953,2000.7,2000.6,43.20288]
["bitfinex-derivatives","ETHF0:USTF0",1743029975095,2.33573,2000.7,2000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743029975497,2.33573,2000.7,2000.6,41.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743029975702,2.33573,2000.7,2000.6,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743029981209,2.33573,2000.7,2000.6,43.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743029981601,0.99953,2000.7,2000.6,43.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743029986716,0.99953,2000.7,2000.6,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743029986917,2.37253,2000.7,2000.6,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743029988014,2.37253,2000.7,2000.6,43.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743029989417,0.99953,2000.7,2000.6,43.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743029990023,2.44003,2000.7,2000.6,43.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743029990219,0.99953,2000.7,2000.6,43.17848]
["bitfinex-derivatives","ETHF0:USTF0",1743029995720,2.38591,2000.8,2000.6,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743029995917,2.38591,2000.8,2000.7,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743029998923,3.10471,2000.8,2000.7,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743030001126,0.00748391,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743030001419,0.00748391,2000.9,2000.8,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743030002726,1.37018391,2000.9,2000.8,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743030003425,0.00748391,2000.9,2000.8,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743030008119,0.00748391,2000.9,2000.8,7.02568]
["bitfinex-derivatives","ETHF0:USTF0",1743030008926,1.33108391,2000.9,2000.8,7.02568]
["bitfinex-derivatives","ETHF0:USTF0",1743030009126,1.33108391,2000.9,2000.8,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1743030009426,1.33108391,2000.9,2000.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743030009632,1.33108391,2000.9,2000.3,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1743030009820,0.99962,2000.6,2000.5,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743030010329,0.99962,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030010829,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030011018,3.05172,2000.6,2000.5,41.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743030011924,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030012124,3.05172,2000.6,2000.5,41.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743030012324,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030012621,3.05172,2000.6,2000.5,41.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743030012823,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030013421,3.05172,2000.6,2000.5,41.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743030013633,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030014328,3.05172,2000.6,2000.5,41.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743030014523,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030014831,3.05172,2000.6,2000.5,41.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743030015035,3.05172,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030017028,0.99982,2000.1,2000.0,4.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743030017330,1.381,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743030017830,0.6534,2000.7,2000.5,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030018024,2.38059,2000.6,2000.5,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030018224,2.38059,2000.6,2000.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743030018225,0.99963,2000.5,2000.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743030018530,2.38063,2000.5,2000.4,45.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743030019837,2.38063,2000.5,2000.4,44.039]
["bitfinex-derivatives","ETHF0:USTF0",1743030020039,2.38063,2000.5,2000.4,45.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743030020433,2.38063,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030020735,2.38063,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743030020938,1.65296,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030021824,0.99963,2000.6,2000.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743030022031,0.99963,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030022236,2.35023,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030024638,1.3506,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030025033,2.35023,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030030038,2.35023,2000.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030030236,2.35023,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743030030426,2.35023,2000.5,2000.4,42.51868]
["bitfinex-derivatives","ETHF0:USTF0",1743030031039,0.99954,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030031339,2.44384,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030033138,2.44384,2000.7,2000.6,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1743030036540,2.44384,2000.7,2000.6,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743030038543,1.4443,2000.7,2000.6,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743030038744,2.44383,2000.7,2000.6,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743030038945,0.00748391,2000.9,2000.6,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743030039140,0.00748391,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743030039447,0.00748391,2000.9,2000.8,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1743030041449,1.40808391,2000.9,2000.8,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1743030043061,0.00748391,2000.9,2000.8,5.61408]
["bitfinex-derivatives","ETHF0:USTF0",1743030048559,0.00748391,2000.9,2000.8,8.82188]
["bitfinex-derivatives","ETHF0:USTF0",1743030055073,0.99924,2001.3,2000.8,8.82188]
["bitfinex-derivatives","ETHF0:USTF0",1743030055074,1.6841,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030055275,3.0676,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030055573,2.0684,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030055772,2.0684,2001.4,2001.3,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1743030059574,2.0684,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030060278,2.0684,2001.4,2001.3,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1743030063270,2.0684,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030063669,2.0684,2001.4,2001.3,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1743030064382,1.3835,2001.4,2001.3,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1743030066984,0.66868391,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030067186,0.66868391,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743030067576,0.66868391,2001.6,2001.5,45.00693]
["bitfinex-derivatives","ETHF0:USTF0",1743030068473,2.09038391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030072178,1.42918391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030075289,1.42918391,2001.6,2001.5,43.15843]
["bitfinex-derivatives","ETHF0:USTF0",1743030075488,1.42918391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030078988,1.42918391,2001.6,2001.5,47.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743030079590,1.42918391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030080392,2.10308391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030082095,2.10308391,2001.6,2001.5,43.15843]
["bitfinex-derivatives","ETHF0:USTF0",1743030082295,2.10308391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030083195,2.10308391,2001.6,2001.5,43.15843]
["bitfinex-derivatives","ETHF0:USTF0",1743030083394,2.10308391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030083799,1.42918391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030089603,2.12998391,2001.6,2001.5,46.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743030092100,2.12998391,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030092101,3.12906391,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030092301,3.12906391,2001.6,2001.1,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030092302,0.99927,2001.3,2001.1,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030092505,0.99928,2001.2,2001.1,1.00679391]
["bitfinex-derivatives","ETHF0:USTF0",1743030092703,1.4435,2001.2,2001.1,41.80679391]
["bitfinex-derivatives","ETHF0:USTF0",1743030092893,2.44278,2001.2,2001.1,41.80679391]
["bitfinex-derivatives","ETHF0:USTF0",1743030097906,2.44278,2001.2,2001.1,43.23379391]
["bitfinex-derivatives","ETHF0:USTF0",1743030099311,2.44278,2001.2,2001.1,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030100919,2.44278,2001.2,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743030100920,0.99948,2000.8,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743030101414,0.99948,2000.8,2000.7,41.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743030101615,2.41338,2000.8,2000.7,41.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743030104814,2.41338,2000.8,2000.7,41.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743030105715,2.41338,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030106619,2.41338,2000.8,2000.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743030106918,2.41338,2000.8,2000.7,43.20903]
["bitfinex-derivatives","ETHF0:USTF0",1743030108217,2.41338,2000.8,2000.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743030108417,3.10398,2000.8,2000.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743030108625,3.76248,2000.8,2000.7,43.20903]
["bitfinex-derivatives","ETHF0:USTF0",1743030109414,3.76248,2000.8,2000.7,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743030109619,0.99958,2000.6,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030109919,0.99958,2000.6,2000.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743030109920,2.99313,2000.5,2000.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743030110110,3.67423,2000.5,2000.4,43.20998]
["bitfinex-derivatives","ETHF0:USTF0",1743030110313,3.67423,2000.5,2000.4,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743030110816,3.67423,2000.5,2000.4,43.20998]
["bitfinex-derivatives","ETHF0:USTF0",1743030111629,2.0222,2000.5,2000.4,43.20998]
["bitfinex-derivatives","ETHF0:USTF0",1743030111812,2.34073,2000.5,2000.4,43.90848]
["bitfinex-derivatives","ETHF0:USTF0",1743030113119,1.3335,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743030113316,0.99946,2000.9,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743030113728,0.99946,2000.9,2000.8,41.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743030114429,2.32296,2000.9,2000.8,41.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743030119831,2.32296,2000.9,2000.8,42.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743030123146,2.32296,2000.9,2000.8,42.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743030123935,2.32296,2000.9,2000.8,43.14573]
["bitfinex-derivatives","ETHF0:USTF0",1743030125536,2.32296,2000.9,2000.8,42.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743030126330,2.32296,2000.9,2000.8,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743030127037,2.32296,2000.9,2000.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743030127241,0.99948,2000.8,2000.7,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1743030127431,3.83438,2000.8,2000.7,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743030129032,3.83438,2000.8,2000.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743030129232,0.99953,2000.7,2000.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030129436,2.41813,2000.7,2000.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030129738,2.41813,2000.7,2000.6,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743030133444,2.41813,2000.7,2000.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743030136948,1.4186,2000.7,2000.6,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1743030137249,2.49803,2001.4,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030137449,0.99918,2001.4,2001.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743030137740,0.99918,2001.4,2001.3,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743030137935,0.99918,2001.4,2001.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743030138236,0.99918,2001.4,2001.3,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743030138436,1.66397,2001.5,2001.3,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743030138640,2.32527,2001.5,2001.4,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743030138839,0.00748391,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030139643,2.39266391,2001.6,2001.5,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743030139943,0.99918,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030140147,0.99918,2001.4,2001.3,41.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743030140550,2.32058,2001.4,2001.3,41.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743030141356,2.32058,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030141653,2.32058,2001.4,2001.3,41.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743030142652,0.99923,2001.3,2001.2,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743030142957,1.3214,2001.3,2001.2,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743030143247,1.00659391,2001.6,2001.2,47.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743030143453,1.00659391,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030144752,2.37789391,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030145454,0.99913,2001.5,2001.4,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1743030145651,0.99918,2001.4,2001.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743030145855,1.68868,2001.4,2001.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1743030146055,1.68868,2001.4,2001.3,5.65593]
["bitfinex-derivatives","ETHF0:USTF0",1743030147254,1.3713,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743030147455,1.3713,2001.5,2001.4,2.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743030147656,2.37043,2001.5,2001.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743030148057,1.3713,2001.5,2001.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743030148755,2.37043,2001.5,2001.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743030152260,1.3713,2001.5,2001.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743030153061,1.00659391,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030153260,2.40909391,2001.6,2001.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743030154063,1.40998391,2001.6,2001.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743030154368,2.40906391,2001.6,2001.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743030154754,1.40998391,2001.6,2001.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743030156970,0.00748391,2001.6,2001.5,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743030157665,3.2078,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030157866,4.20657,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030158066,3.2078,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030158368,4.20653,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030159075,6.25023,2002.3,2002.2,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1743030160272,6.25023,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030161375,0.99878,2002.2,2002.1,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1743030161571,1.3196,2002.2,2002.1,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1743030162969,0.00748391,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030163670,1.32708391,2002.5,2002.4,41.79868]
["bitfinex-derivatives","ETHF0:USTF0",1743030163878,1.32708391,2002.5,2002.4,43.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743030164071,2.32571391,2002.5,2002.4,43.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743030164982,2.32571391,2002.5,2002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030165183,2.32571391,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030165481,0.99868,2002.4,2002.3,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743030165680,0.99873,2002.3,2002.2,4.20654]
["bitfinex-derivatives","ETHF0:USTF0",1743030166080,2.41593,2002.3,2002.2,5.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743030167878,2.41593,2002.3,2002.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743030168282,2.41593,2002.3,2002.2,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743030171677,3.12693,2002.3,2002.2,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743030173677,2.1282,2002.3,2002.2,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743030173978,1.4172,2002.3,2002.2,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743030174485,1.4172,2002.3,2002.2,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743030174683,1.67973391,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030174889,0.00748391,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030176180,1.39068391,2002.5,2002.4,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743030176386,2.38931391,2002.5,2002.4,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743030176583,1.39068391,2002.5,2002.4,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743030178579,1.39068391,2002.5,2002.4,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743030179283,1.39068391,2002.5,2002.4,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743030180874,0.99851,2002.8,2002.5,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743030181080,1.3812,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743030182383,2.755,2002.9,2002.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1743030183488,1.3738,2002.9,2002.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1743030183988,0.00748391,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743030184190,1.38178391,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743030184391,1.38178391,2003.1,2003.0,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1743030184884,2.38011391,2003.1,2003.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743030185376,2.38011391,2003.1,2003.0,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1743030186083,1.38178391,2003.1,2003.0,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1743030191492,0.00748391,2003.1,2003.0,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743030191693,0.00748391,2003.1,2003.0,6.33488]
["bitfinex-derivatives","ETHF0:USTF0",1743030192887,0.00748391,2003.1,2003.0,47.13488]
["bitfinex-derivatives","ETHF0:USTF0",1743030195188,0.00748391,2003.1,2003.0,50.34268]
["bitfinex-derivatives","ETHF0:USTF0",1743030199691,3.2078,2004.2,2003.0,62.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743030199999,1.4145,2003.7,2003.6,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743030200192,1.4145,2003.7,2003.6,7.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743030200387,4.5822,2004.2,2004.0,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743030200593,2.41234,2004.1,2004.0,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743030200797,2.41233,2004.1,2004.0,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743030202593,2.41233,2004.1,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030202794,0.99788,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030202999,2.39128,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030204799,2.39128,2004.0,2003.9,1.00541391]
["bitfinex-derivatives","ETHF0:USTF0",1743030204999,2.39128,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030215504,5.59908,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030220503,5.59908,2004.0,2003.9,1.37068391]
["bitfinex-derivatives","ETHF0:USTF0",1743030222100,2.39128,2004.0,2003.9,2.36861391]
["bitfinex-derivatives","ETHF0:USTF0",1743030223709,2.39128,2004.0,2003.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030237609,0.99803,2003.7,2003.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743030238016,2.43363,2003.7,2003.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743030243218,2.49475,2004.0,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743030243422,0.99793,2003.9,2003.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743030243622,2.39403,2003.9,2003.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743030243921,2.39403,2003.9,2003.8,42.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743030244116,2.39403,2003.9,2003.8,43.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743030248119,0.99793,2003.9,2003.8,43.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743030249418,0.99793,2003.9,2003.8,3.01418]
["bitfinex-derivatives","ETHF0:USTF0",1743030249619,0.99793,2003.9,2003.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743030249814,0.99808,2003.6,2003.5,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1743030250524,0.99808,2003.6,2003.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743030250915,0.99808,2003.6,2003.5,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743030251116,0.99808,2003.6,2003.5,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1743030251916,0.99808,2003.6,2003.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743030252626,0.99808,2003.6,2003.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743030252825,0.99808,2003.6,2003.5,3.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743030253119,0.99808,2003.6,2003.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743030253918,0.99813,2003.5,2003.4,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030254120,0.99833,2003.1,2003.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743030254513,0.99833,2003.1,2003.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743030254820,2.35143,2003.1,2003.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743030257324,1.3531,2003.1,2002.8,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030257527,4.20623,2002.9,2002.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030258025,4.88683,2002.9,2002.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030258925,4.88683,2002.9,2002.8,1.34498391]
["bitfinex-derivatives","ETHF0:USTF0",1743030259521,1.67903,2002.9,2002.8,1.34498391]
["bitfinex-derivatives","ETHF0:USTF0",1743030259830,1.67903,2002.9,2002.8,2.34346391]
["bitfinex-derivatives","ETHF0:USTF0",1743030260028,0.99843,2002.9,2002.8,2.34346391]
["bitfinex-derivatives","ETHF0:USTF0",1743030260225,0.99843,2002.9,2002.8,3.01446391]
["bitfinex-derivatives","ETHF0:USTF0",1743030260626,0.99843,2002.9,2002.8,43.81446391]
["bitfinex-derivatives","ETHF0:USTF0",1743030261128,2.3475,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743030261329,0.9984,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743030261525,0.9984,2003.0,2002.9,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1743030261921,0.9984,2003.0,2002.9,43.13593]
["bitfinex-derivatives","ETHF0:USTF0",1743030265730,0.9984,2003.0,2002.9,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743030266128,0.99843,2002.9,2002.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030266334,3.04453,2002.9,2002.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030268435,3.04453,2002.9,2002.8,1.42078391]
["bitfinex-derivatives","ETHF0:USTF0",1743030269523,3.04453,2002.9,2002.8,2.41926391]
["bitfinex-derivatives","ETHF0:USTF0",1743030269726,3.04453,2002.9,2002.8,1.42078391]
["bitfinex-derivatives","ETHF0:USTF0",1743030269928,0.99838,2003.1,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743030270129,2.43988,2003.1,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743030270533,0.99838,2003.0,2002.9,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743030270834,2.43988,2003.0,2002.9,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743030274637,2.43988,2003.0,2002.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743030274835,0.99843,2002.9,2002.8,1.00593391]
["bitfinex-derivatives","ETHF0:USTF0",1743030275037,3.06583,2002.9,2002.8,2.38373391]
["bitfinex-derivatives","ETHF0:USTF0",1743030276142,3.06583,2002.9,2002.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030276741,3.06583,2002.9,2002.8,1.38528391]
["bitfinex-derivatives","ETHF0:USTF0",1743030278341,3.06583,2002.9,2002.8,2.38376391]
["bitfinex-derivatives","ETHF0:USTF0",1743030285849,3.06583,2002.9,2002.8,1.38528391]
["bitfinex-derivatives","ETHF0:USTF0",1743030286051,3.06583,2002.9,2002.8,2.38376391]
["bitfinex-derivatives","ETHF0:USTF0",1743030286551,3.06583,2002.9,2002.8,1.38528391]
["bitfinex-derivatives","ETHF0:USTF0",1743030286755,6.27363,2002.9,2002.8,1.38528391]
["bitfinex-derivatives","ETHF0:USTF0",1743030287052,6.27363,2002.9,2002.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030287246,8.5022,2002.9,2002.2,51.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743030287449,0.99868,2002.4,2002.3,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743030287646,0.99868,2002.4,2002.3,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743030288248,1.71568,2002.4,2002.3,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743030288849,1.71568,2002.4,2002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030289043,0.99883,2002.1,2002.0,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743030289248,0.99893,2001.9,2001.8,4.22596]
["bitfinex-derivatives","ETHF0:USTF0",1743030289549,0.99893,2001.9,2001.8,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743030289945,2.43743,2001.9,2001.8,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743030290346,2.43743,2001.9,2001.8,43.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743030290543,2.43743,2001.9,2001.8,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743030293553,2.43743,2001.9,2001.8,43.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743030293858,2.43743,2001.9,2001.8,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743030295552,2.43743,2001.9,2001.8,43.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743030296653,2.43743,2001.9,2001.8,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743030298245,2.43743,2001.9,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030298551,0.99898,2001.8,2001.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743030298754,2.30318,2001.8,2001.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743030298947,2.30318,2001.8,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030300248,0.99898,2001.8,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030300452,0.99898,2001.8,2001.7,43.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743030300957,0.99898,2001.8,2001.7,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1743030301348,0.99898,2001.8,2001.7,42.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743030301553,0.99898,2001.8,2001.7,43.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743030302855,0.99898,2001.8,2001.7,42.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743030303050,0.99898,2001.8,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030303756,0.99923,2001.3,2001.2,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743030303952,0.99923,2001.3,2001.2,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1743030304457,0.99923,2001.3,2001.2,42.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743030304656,0.99923,2001.3,2001.2,42.48438]
["bitfinex-derivatives","ETHF0:USTF0",1743030305058,0.99923,2001.3,2001.2,43.88318]
["bitfinex-derivatives","ETHF0:USTF0",1743030305361,0.99923,2001.3,2001.2,42.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743030305747,1.70903,2001.3,2001.2,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743030305952,1.70903,2001.3,2001.2,43.19808]
["bitfinex-derivatives","ETHF0:USTF0",1743030306460,1.70903,2001.3,2001.2,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743030307556,1.70903,2001.3,2001.2,43.19808]
["bitfinex-derivatives","ETHF0:USTF0",1743030308462,0.99923,2001.3,2001.2,43.19808]
["bitfinex-derivatives","ETHF0:USTF0",1743030308763,2.33551,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030308958,0.99921,2001.4,2001.3,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1743030309166,0.99921,2001.4,2001.3,3.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743030310765,2.39528,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743030310964,2.39528,2001.5,2001.4,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1743030311263,2.39528,2001.5,2001.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743030311955,2.39528,2001.5,2001.4,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1743030313957,5.70515,2001.9,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030314166,2.30674,2001.7,2001.6,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743030314358,3.80537,2001.7,2001.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743030314659,0.99918,2001.4,2001.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743030314865,0.99918,2001.4,2001.3,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743030315560,2.30688,2001.4,2001.3,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743030315868,1.3949,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743030315869,0.99916,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743030316067,0.99916,2001.5,2001.4,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743030317161,2.38116,2001.5,2001.4,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743030318560,1.382,2001.5,2001.4,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743030318768,2.38113,2001.5,2001.4,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743030318958,1.382,2001.5,2001.4,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743030319165,2.38113,2001.5,2001.4,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743030319469,6.82901,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030319769,8.13831,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030320066,0.99903,2001.7,2001.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743030320366,2.30833,2001.7,2001.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743030321665,0.99908,2001.6,2001.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743030321866,3.02978,2001.6,2001.5,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1743030322362,7.52861,2001.8,2001.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743030322564,8.13831,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030323068,0.99903,2001.7,2001.6,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1743030323255,2.99033,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030324568,0.99908,2001.6,2001.5,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743030324868,2.32598,2001.6,2001.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743030325068,0.99913,2001.5,2001.4,1.65374]
["bitfinex-derivatives","ETHF0:USTF0",1743030325266,0.99918,2001.4,2001.3,4.89168]
["bitfinex-derivatives","ETHF0:USTF0",1743030328168,1.71418,2001.4,2001.3,4.89168]
["bitfinex-derivatives","ETHF0:USTF0",1743030331969,1.71418,2001.4,2001.3,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1743030333273,0.99923,2001.3,2001.2,45.02724]
["bitfinex-derivatives","ETHF0:USTF0",1743030333477,5.56233,2001.3,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030333775,0.99943,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030333972,0.99948,2000.8,2000.7,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743030334177,2.35478,2000.8,2000.7,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743030334673,1.3553,2000.8,2000.7,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743030335070,2.35478,2000.8,2000.7,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743030335369,1.3553,2000.8,2000.7,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743030335679,2.35478,2000.8,2000.7,41.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743030336669,2.35478,2000.8,2000.7,43.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743030337273,1.3553,2000.8,2000.7,43.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743030337477,2.35478,2000.8,2000.7,43.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743030338979,1.3553,2000.8,2000.7,43.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743030339981,2.35478,2000.8,2000.7,43.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743030341184,1.3553,2000.8,2000.7,43.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743030343580,1.3553,2000.8,2000.7,46.39548]
["bitfinex-derivatives","ETHF0:USTF0",1743030345383,2.35478,2000.8,2000.7,46.39548]
["bitfinex-derivatives","ETHF0:USTF0",1743030351980,2.35478,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030352384,3.04148,2000.8,2000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030352584,3.04148,2000.8,2000.7,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743030352785,3.04148,2000.8,2000.7,43.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743030353188,2.042,2000.8,2000.7,43.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743030353393,1.3553,2000.8,2000.7,43.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743030354285,0.00748391,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743030354494,0.00748391,2001.0,2000.9,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1743030354893,0.6931,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030355087,2.1324,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030355395,1.4393,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030355593,1.69221,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030355889,3.13151,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030356789,3.13151,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743030358093,1.4393,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743030358684,2.43838,2001.6,2001.5,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743030359090,1.4393,2001.6,2001.5,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743030359291,2.43838,2001.6,2001.5,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743030359493,1.4393,2001.6,2001.5,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743030359993,1.37608391,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030360195,2.70058391,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030360497,3.69956391,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030360692,0.99903,2001.7,2001.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1743030360898,1.3245,2001.7,2001.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1743030361299,2.32353,2001.7,2001.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1743030363092,0.71008391,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030363292,2.02188391,2001.8,2001.7,3.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743030363793,0.00748391,2001.8,2001.7,3.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743030364891,1.31928391,2001.8,2001.7,3.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743030365091,2.31826391,2001.8,2001.7,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1743030365701,0.99903,2001.7,2001.6,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1743030365894,1.9707,2001.7,2001.6,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1743030366095,1.9707,2001.7,2001.6,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743030366998,2.96973,2001.7,2001.6,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743030367303,1.9707,2001.7,2001.6,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743030368404,2.96973,2001.7,2001.6,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743030368597,1.9707,2001.7,2001.6,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743030369105,2.96973,2001.7,2001.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743030369705,1.9707,2001.7,2001.6,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743030369999,2.96973,2001.7,2001.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743030370595,1.9707,2001.7,2001.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743030370998,2.96973,2001.7,2001.6,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1743030372100,2.96973,2001.7,2001.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743030372294,0.99908,2001.6,2001.5,4.22613]
["bitfinex-derivatives","ETHF0:USTF0",1743030372502,0.99908,2001.6,2001.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743030372503,0.99913,2001.5,2001.4,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1743030372799,0.99913,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030373002,2.34503,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030373801,2.34503,2001.5,2001.3,1.37068391]
["bitfinex-derivatives","ETHF0:USTF0",1743030373802,1.3459,2001.5,2001.3,1.37068391]
["bitfinex-derivatives","ETHF0:USTF0",1743030374000,5.2478,2001.4,2000.7,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1743030374205,0.99937,2001.1,2001.0,2.36257]
["bitfinex-derivatives","ETHF0:USTF0",1743030374599,0.99937,2001.1,2001.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743030375006,3.01827,2001.1,2001.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1743030375214,3.01827,2001.1,2001.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743030375709,3.01827,2001.1,2001.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1743030376006,3.01827,2001.1,2001.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743030377809,3.01827,2001.1,2001.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1743030378410,3.01827,2001.1,2001.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743030378605,0.99938,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030378811,2.32018,2001.0,2000.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743030379311,2.32018,2001.0,2000.9,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1743030379503,2.32018,2001.0,2000.9,5.51693]
["bitfinex-derivatives","ETHF0:USTF0",1743030380209,1.3208,2001.0,2000.9,5.51693]
["bitfinex-derivatives","ETHF0:USTF0",1743030380404,1.68186,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743030380605,2.99616,2001.1,2001.0,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743030382712,1.9968,2001.1,2001.0,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743030382919,0.99923,2001.3,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030383104,1.3143,2001.3,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030383304,0.6618,2001.5,2001.4,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743030383504,3.12499,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030384107,3.12498,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030384310,2.1259,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030384511,3.12498,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030384705,2.1259,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030385102,3.12498,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030385315,2.1259,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030385516,3.12498,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030386112,2.1259,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030387723,3.12498,2001.6,2001.5,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743030389009,3.12498,2001.6,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743030389319,2.36107,2001.5,2001.4,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1743030390320,0.99923,2001.3,2001.2,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743030390617,0.99942,2001.0,2000.9,4.22639]
["bitfinex-derivatives","ETHF0:USTF0",1743030390813,0.99937,2001.1,2001.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743030391015,2.42427,2001.1,2001.0,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743030391216,0.99938,2001.0,2000.9,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743030391427,2.42428,2001.0,2000.9,2.32349]
["bitfinex-derivatives","ETHF0:USTF0",1743030393123,1.4249,2001.0,2000.7,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743030393319,2.41338,2000.9,2000.8,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1743030393620,0.99956,2000.7,2000.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743030393822,0.99961,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743030394021,0.99961,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030394219,0.99973,2000.3,2000.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743030394423,1.4139,2000.5,2000.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743030394615,3.13168,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743030394815,2.1319,2000.2,2000.1,43.22212]
["bitfinex-derivatives","ETHF0:USTF0",1743030395021,3.13168,2000.2,2000.1,43.22212]
["bitfinex-derivatives","ETHF0:USTF0",1743030395216,3.13168,2000.2,2000.1,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743030395623,3.13168,2000.2,2000.1,43.22212]
["bitfinex-derivatives","ETHF0:USTF0",1743030396130,3.13168,2000.2,2000.1,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743030396725,3.13168,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030397531,2.1319,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030398425,3.13168,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030399128,3.13168,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030399324,3.13168,2000.2,2000.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743030399726,3.13168,2000.2,2000.1,43.14622]
["bitfinex-derivatives","ETHF0:USTF0",1743030401823,3.13168,2000.2,2000.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743030402131,3.13168,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030402324,3.13168,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030402725,2.1319,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030403127,1.4139,2000.2,2000.1,43.23832]
["bitfinex-derivatives","ETHF0:USTF0",1743030405021,2.41368,2000.2,2000.1,43.23832]
["bitfinex-derivatives","ETHF0:USTF0",1743030405231,2.41368,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030405425,2.41368,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030405631,2.41368,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030405831,2.41368,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030406034,2.41368,2000.2,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030406834,2.41368,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030407032,2.41368,2000.2,2000.1,43.17072]
["bitfinex-derivatives","ETHF0:USTF0",1743030407234,2.41368,2000.2,2000.1,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743030407636,2.41368,2000.2,2000.1,43.17072]
["bitfinex-derivatives","ETHF0:USTF0",1743030407931,2.41368,2000.2,2000.1,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743030408136,2.41368,2000.2,2000.1,43.17072]
["bitfinex-derivatives","ETHF0:USTF0",1743030408530,2.41368,2000.2,2000.1,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743030408730,2.41368,2000.2,2000.1,43.17072]
["bitfinex-derivatives","ETHF0:USTF0",1743030411636,1.4139,2000.2,2000.1,43.17072]
["bitfinex-derivatives","ETHF0:USTF0",1743030411837,0.99965,2000.5,2000.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743030412039,2.39255,2000.5,2000.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743030413134,3.81285,2000.5,2000.4,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743030413926,3.81285,2000.5,2000.4,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1743030414637,0.99968,2000.4,2000.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743030414830,2.36918,2000.4,2000.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743030415435,2.36918,2000.4,2000.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743030419243,2.36918,2000.4,2000.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743030419642,0.99973,2000.3,2000.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743030419844,2.34253,2000.3,2000.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743030420046,2.34253,2000.3,2000.2,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743030421041,2.34253,2000.3,2000.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743030421646,2.34253,2000.3,2000.2,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743030422251,2.34253,2000.3,2000.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743030423053,0.99978,2000.2,2000.1,41.79982]
["bitfinex-derivatives","ETHF0:USTF0",1743030423241,3.02508,2000.2,2000.1,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1743030426954,3.02508,2000.2,2000.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743030427146,2.49957,2000.1,1999.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743030427347,1.9836,2000.1,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030427656,0.9999,2000.0,1999.8,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1743030427859,1.3183,2000.0,1999.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1743030428062,2.31817,2000.0,1999.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743030429550,2.31817,2000.0,1999.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743030431459,4.5261,2000.0,1999.6,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743030431664,0.99997,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030432160,2.34157,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030432364,3.05987,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030434663,1.3416,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030434852,2.34157,1999.8,1999.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743030435458,2.34157,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030435763,3.04217,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030436959,2.34157,1999.8,1999.7,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743030437266,2.34157,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030437468,2.34157,1999.8,1999.7,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743030437763,2.34157,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030438067,2.34157,1999.8,1999.7,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743030438269,2.34157,1999.8,1999.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743030439762,4.5494,1999.8,1999.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743030439963,1.00008,1999.6,1999.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743030440564,1.00008,1999.6,1999.5,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743030440765,1.00008,1999.6,1999.5,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743030441167,1.00008,1999.6,1999.5,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743030441872,1.00008,1999.6,1999.5,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743030442564,1.70978,1999.6,1999.5,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743030443373,1.70978,1999.6,1999.5,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743030443761,2.37258,1999.6,1999.5,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743030444475,2.37258,1999.6,1999.5,43.88573]
["bitfinex-derivatives","ETHF0:USTF0",1743030444672,2.37258,1999.6,1999.5,42.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743030446776,2.37258,1999.6,1999.5,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743030447173,2.37258,1999.6,1999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030447375,1.00018,1999.4,1999.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743030447676,1.00018,1999.4,1999.3,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1743030447875,2.30367,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743030448077,2.30367,1999.5,1999.4,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1743030448277,2.30367,1999.5,1999.4,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743030449076,2.30367,1999.5,1999.4,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1743030450273,2.30367,1999.5,1999.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743030450472,2.30367,1999.5,1999.4,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1743030451079,2.30367,1999.5,1999.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743030451281,1.00018,1999.4,1999.3,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743030451477,2.36498,1999.4,1999.3,43.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743030452386,2.36498,1999.4,1999.3,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743030453779,2.36498,1999.4,1999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030456286,2.36498,1999.4,1999.3,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743030456585,2.36498,1999.4,1999.3,43.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743030456885,2.36498,1999.4,1999.3,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743030457992,2.36498,1999.4,1999.3,43.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743030458292,2.36498,1999.4,1999.3,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743030458491,2.36498,1999.4,1999.3,43.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743030458791,2.36498,1999.4,1999.3,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743030460491,2.36498,1999.4,1999.3,43.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743030460788,2.36498,1999.4,1999.3,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743030467494,1.00033,1999.1,1999.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1743030467702,1.00033,1999.1,1999.0,3.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743030467894,1.00033,1999.1,1999.0,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1743030468082,1.00033,1999.1,1999.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1743030468283,2.41113,1999.1,1999.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1743030468883,2.41113,1999.1,1999.0,43.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743030469090,2.41113,1999.1,1999.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1743030471095,2.41113,1999.1,1999.0,43.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743030471298,2.41113,1999.1,1999.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1743030471800,2.41113,1999.1,1999.0,43.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743030472100,1.00033,1999.1,1999.0,43.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743030472394,1.00031,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030472595,1.00031,1999.2,1999.1,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743030480091,1.00031,1999.2,1999.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743030480600,1.00031,1999.2,1999.1,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743030480801,1.00031,1999.2,1999.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743030482104,1.00031,1999.2,1999.1,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743030483197,1.00031,1999.2,1999.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743030483397,1.00031,1999.2,1999.1,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743030484505,9.54364,1999.4,1999.1,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743030484506,3.2078,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743030484801,1.00750391,1999.7,1999.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743030485005,1.00750391,1999.7,1999.6,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743030485207,2.32240391,1999.7,1999.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743030485503,1.00018,1999.4,1999.3,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1743030485897,1.00017,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743030486097,1.00017,1999.5,1999.4,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1743030486298,1.00012,1999.6,1999.5,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743030486799,1.00012,1999.6,1999.5,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1743030487204,2.32032,1999.6,1999.5,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1743030487599,2.32032,1999.6,1999.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743030488505,1.00018,1999.4,1999.3,4.93362]
["bitfinex-derivatives","ETHF0:USTF0",1743030488707,1.00018,1999.4,1999.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743030488902,1.00018,1999.4,1999.3,2.33713]
["bitfinex-derivatives","ETHF0:USTF0",1743030489104,1.69288,1999.4,1999.3,2.33713]
["bitfinex-derivatives","ETHF0:USTF0",1743030489409,1.69288,1999.4,1999.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743030489702,6.40099,1999.4,1999.0,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1743030490007,1.00041,1999.0,1998.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743030490607,1.00041,1999.0,1998.9,41.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743030490807,1.00041,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030491210,1.00041,1999.0,1998.9,43.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743030491708,2.42161,1999.0,1998.9,43.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743030491899,2.42161,1999.0,1998.9,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743030492607,2.42161,1999.0,1998.9,43.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743030492810,2.42158,1999.0,1998.9,43.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743030496510,2.42158,1999.0,1998.9,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743030496712,5.62938,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030497708,2.42158,1999.0,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030498917,2.42158,1999.0,1998.9,41.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743030499228,5.83,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030499414,6.83031,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030499716,5.55187,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743030500019,3.8911,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743030500219,1.68353,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743030501127,2.35531,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743030501823,2.35531,1999.4,1999.3,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1743030507119,2.35531,1999.4,1999.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743030507319,2.35531,1999.4,1999.3,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1743030508832,2.35528,1999.4,1999.3,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1743030509933,1.00011,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743030511231,2.36681,1999.6,1999.5,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1743030513831,2.36681,1999.6,1999.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743030514029,2.36681,1999.6,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743030514030,1.00028,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743030514233,1.00028,1999.2,1999.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1743030514439,1.00033,1999.1,1999.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1743030514731,1.00043,1999.0,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743030515034,1.00043,1999.0,1998.9,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1743030515230,2.42133,1999.0,1998.9,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1743030516440,2.42133,1999.0,1998.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743030516639,2.42133,1999.0,1998.9,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1743030517137,2.42133,1999.0,1998.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743030517335,1.00043,1998.9,1998.8,41.80046]
["bitfinex-derivatives","ETHF0:USTF0",1743030517537,2.98213,1998.9,1998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030518941,2.50132,1998.7,1998.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743030519236,2.50132,1998.7,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030519237,1.00055,1998.7,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030519440,1.00055,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743030519639,2.31915281,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743030519835,1.00062,1998.6,1998.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743030520135,2.31172,1998.6,1998.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743030520840,2.31172,1998.6,1998.5,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1743030521437,2.98702,1998.6,1998.5,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1743030521638,2.98702,1998.6,1998.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743030522544,3.66672,1998.6,1998.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743030522936,3.66672,1998.6,1998.5,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1743030523341,3.66672,1998.6,1998.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743030524047,3.66672,1998.6,1998.5,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1743030524237,3.66672,1998.6,1998.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743030524638,1.00068,1998.4,1998.3,44.031]
["bitfinex-derivatives","ETHF0:USTF0",1743030524840,1.00068,1998.4,1998.3,43.22443]
["bitfinex-derivatives","ETHF0:USTF0",1743030525239,1.00068,1998.4,1998.3,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743030525636,1.00068,1998.4,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030528646,4.20848,1998.4,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030529352,1.00068,1998.4,1998.3,41.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743030529855,1.00068,1998.4,1998.3,42.45733]
["bitfinex-derivatives","ETHF0:USTF0",1743030530163,1.00068,1998.4,1998.3,43.81963]
["bitfinex-derivatives","ETHF0:USTF0",1743030530344,2.31226,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743030530544,2.31226,1998.5,1998.4,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1743030531350,2.31226,1998.5,1998.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743030534449,2.31226,1998.5,1998.4,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1743030534851,1.3116,1998.5,1998.4,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1743030535050,1.3116,1998.5,1998.4,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1743030536150,2.31223,1998.5,1998.4,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1743030536652,1.3116,1998.5,1998.4,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1743030537446,1.00062,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743030537648,1.00062,1998.6,1998.5,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1743030539050,2.40748281,1998.7,1998.6,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743030539247,2.40748281,1998.7,1998.6,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743030544048,1.40690281,1998.7,1998.6,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743030544558,1.40690281,1998.7,1998.6,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1743030544755,2.40743281,1998.7,1998.6,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1743030545257,0.00750281,1998.7,1998.6,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1743030545853,0.00750281,1998.7,1998.6,8.87908]
["bitfinex-derivatives","ETHF0:USTF0",1743030546057,1.6938,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030546756,1.00038,1999.1,1999.0,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743030547455,2.32258,1999.1,1999.0,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1743030549460,1.00038,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030549654,3.70268,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030549957,6.91048,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030550546,2.33518,1999.0,1998.9,1.00793281]
["bitfinex-derivatives","ETHF0:USTF0",1743030551060,2.33518,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030551956,2.33518,1999.0,1998.9,2.42683281]
["bitfinex-derivatives","ETHF0:USTF0",1743030552162,2.33518,1999.0,1998.9,1.42640281]
["bitfinex-derivatives","ETHF0:USTF0",1743030552468,2.33518,1999.0,1998.9,2.42683281]
["bitfinex-derivatives","ETHF0:USTF0",1743030553362,2.33518,1999.0,1998.9,1.42640281]
["bitfinex-derivatives","ETHF0:USTF0",1743030553859,2.33518,1999.0,1998.9,2.42683281]
["bitfinex-derivatives","ETHF0:USTF0",1743030554258,2.33518,1999.0,1998.9,1.42640281]
["bitfinex-derivatives","ETHF0:USTF0",1743030554459,2.33518,1999.0,1998.9,2.42683281]
["bitfinex-derivatives","ETHF0:USTF0",1743030554668,2.33518,1999.0,1998.9,1.42640281]
["bitfinex-derivatives","ETHF0:USTF0",1743030555262,2.33518,1999.0,1998.9,2.42683281]
["bitfinex-derivatives","ETHF0:USTF0",1743030555560,2.33518,1999.0,1998.9,1.42640281]
["bitfinex-derivatives","ETHF0:USTF0",1743030556063,2.33518,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030557261,2.33518,1999.0,1998.9,1.44880281]
["bitfinex-derivatives","ETHF0:USTF0",1743030557858,2.33518,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030558163,5.54298,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030559161,2.33518,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030559663,2.33518,1999.0,1998.9,1.44880281]
["bitfinex-derivatives","ETHF0:USTF0",1743030560066,5.54298,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030566267,5.54298,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030566972,5.54298,1999.0,1998.9,1.44100281]
["bitfinex-derivatives","ETHF0:USTF0",1743030567565,5.54298,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030569371,5.54298,1999.0,1998.9,1.43320281]
["bitfinex-derivatives","ETHF0:USTF0",1743030573371,5.54298,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030573971,2.33518,1999.0,1998.9,1.00793281]
["bitfinex-derivatives","ETHF0:USTF0",1743030574272,1.00782281,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030574664,2.39462281,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030574865,2.39462281,1999.2,1999.1,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1743030576467,2.39462281,1999.2,1999.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743030576667,2.39462281,1999.2,1999.1,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1743030576867,2.39462281,1999.2,1999.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743030579375,1.00038,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030579768,1.00038,1999.0,1998.9,1.33860281]
["bitfinex-derivatives","ETHF0:USTF0",1743030579968,2.31138,1999.0,1998.9,1.33860281]
["bitfinex-derivatives","ETHF0:USTF0",1743030580167,5.51918,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030580969,2.31138,1999.0,1998.9,1.00793281]
["bitfinex-derivatives","ETHF0:USTF0",1743030581167,2.31138,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030581368,2.31138,1999.0,1998.9,0.71100281]
["bitfinex-derivatives","ETHF0:USTF0",1743030581569,2.31138,1999.0,1998.9,2.09790281]
["bitfinex-derivatives","ETHF0:USTF0",1743030581879,1.00038,1999.0,1998.9,3.09833281]
["bitfinex-derivatives","ETHF0:USTF0",1743030584375,2.36996,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743030584678,2.36996,1999.1,1999.0,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1743030585269,1.3696,1999.1,1999.0,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1743030585474,1.00033,1999.1,1999.0,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1743030587369,1.31260281,1999.2,1999.0,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1743030587370,2.31290281,1999.2,1999.1,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743030587569,2.31290281,1999.2,1999.1,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1743030588781,2.31290281,1999.2,1999.1,5.65013]
["bitfinex-derivatives","ETHF0:USTF0",1743030589081,0.00750281,1999.2,1999.1,5.65013]
["bitfinex-derivatives","ETHF0:USTF0",1743030590180,1.00013,1999.6,1999.5,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743030591267,1.00013,1999.5,1999.4,1.69874]
["bitfinex-derivatives","ETHF0:USTF0",1743030591475,2.30153,1999.5,1999.4,1.69874]
["bitfinex-derivatives","ETHF0:USTF0",1743030592569,2.30153,1999.5,1999.4,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743030594782,1.00023,1999.4,1999.1,5.70858]
["bitfinex-derivatives","ETHF0:USTF0",1743030595082,1.65218,1999.3,1999.2,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1743030595483,3.01818,1999.3,1999.2,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1743030596283,1.00033,1999.1,1999.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743030596482,1.00033,1999.1,1999.0,4.89308]
["bitfinex-derivatives","ETHF0:USTF0",1743030596679,1.00033,1999.1,1999.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743030596876,1.65363,1999.1,1999.0,4.89308]
["bitfinex-derivatives","ETHF0:USTF0",1743030597682,1.65363,1999.1,1999.0,6.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743030600288,1.65363,1999.1,1999.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743030600583,1.65363,1999.1,1999.0,6.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743030601383,1.65363,1999.1,1999.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743030602182,4.86143,1999.1,1999.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743030602593,1.00038,1999.0,1998.9,1.40410281]
["bitfinex-derivatives","ETHF0:USTF0",1743030602893,2.33838,1999.0,1998.9,1.40410281]
["bitfinex-derivatives","ETHF0:USTF0",1743030604389,2.33838,1999.0,1998.9,2.40453281]
["bitfinex-derivatives","ETHF0:USTF0",1743030604590,2.33838,1999.0,1998.9,1.40410281]
["bitfinex-derivatives","ETHF0:USTF0",1743030606891,2.33838,1999.0,1998.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030607688,1.00053,1998.7,1998.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743030608597,2.40553,1998.7,1998.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743030611198,2.40553,1998.7,1998.6,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1743030611392,2.40553,1998.7,1998.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743030611999,2.40553,1998.7,1998.6,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1743030614896,2.40553,1998.7,1998.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743030615098,2.40553,1998.7,1998.6,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1743030617002,2.40553,1998.7,1998.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743030617896,2.40553,1998.7,1998.6,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1743030618399,2.40553,1998.7,1998.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743030619805,1.00058,1998.6,1998.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030620106,2.43508,1998.6,1998.5,1.44430281]
["bitfinex-derivatives","ETHF0:USTF0",1743030620404,2.43508,1998.6,1998.5,2.44493281]
["bitfinex-derivatives","ETHF0:USTF0",1743030620700,2.43508,1998.6,1998.5,1.44430281]
["bitfinex-derivatives","ETHF0:USTF0",1743030621097,2.43508,1998.6,1998.5,2.44493281]
["bitfinex-derivatives","ETHF0:USTF0",1743030622304,1.00058,1998.6,1998.5,2.44493281]
["bitfinex-derivatives","ETHF0:USTF0",1743030622498,3.2078,1999.1,1998.5,7.15210281]
["bitfinex-derivatives","ETHF0:USTF0",1743030622697,1.00042,1999.0,1998.9,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743030623006,1.00042,1999.0,1998.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743030623706,2.43862,1999.0,1998.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743030624299,2.43862,1999.0,1998.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743030627104,2.43862,1999.0,1998.9,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1743030627306,1.4382,1999.0,1998.9,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1743030627608,1.00036,1999.1,1999.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743030627906,2.30876,1999.1,1999.0,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1743030628309,1.0003,1999.2,1999.1,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743030628511,1.65259,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743030629795,1.65259,1999.5,1999.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743030629796,1.00018,1999.4,1999.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743030629995,2.34048,1999.4,1999.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743030630206,2.34048,1999.4,1999.3,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743030631210,2.34048,1999.4,1999.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743030631411,1.00028,1999.2,1999.1,4.88798]
["bitfinex-derivatives","ETHF0:USTF0",1743030632511,1.00028,1999.2,1999.1,8.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743030632704,1.00028,1999.2,1999.1,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1743030632904,1.67328,1999.2,1999.1,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1743030635308,1.67328,1999.2,1999.1,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743030635508,1.67328,1999.2,1999.1,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1743030637417,2.98158,1999.2,1999.1,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1743030637606,1.9813,1999.2,1999.1,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743030637806,2.98158,1999.2,1999.1,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743030638009,1.3083,1999.2,1999.1,9.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743030638507,1.00016,1999.5,1999.4,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743030638720,2.30846,1999.5,1999.4,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743030638913,2.30846,1999.5,1999.4,41.80012]
["bitfinex-derivatives","ETHF0:USTF0",1743030639106,2.30846,1999.5,1999.4,43.14242]
["bitfinex-derivatives","ETHF0:USTF0",1743030639307,2.30846,1999.5,1999.4,43.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743030640020,2.30846,1999.5,1999.4,42.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743030640218,1.00023,1999.3,1999.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743030640419,1.00023,1999.3,1999.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743030640918,2.33113,1999.3,1999.2,46.33208]
["bitfinex-derivatives","ETHF0:USTF0",1743030643710,2.33113,1999.3,1999.2,45.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743030643911,2.33113,1999.3,1999.2,46.33208]
["bitfinex-derivatives","ETHF0:USTF0",1743030644417,2.33113,1999.3,1999.2,45.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743030644718,2.33113,1999.3,1999.2,46.33208]
["bitfinex-derivatives","ETHF0:USTF0",1743030647020,2.50757281,1999.7,1999.5,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743030647206,0.00750281,1999.7,1999.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743030647410,1.00752281,1999.7,1999.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743030648413,2.35682281,1999.7,1999.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743030648613,2.35682281,1999.7,1999.6,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1743030650716,0.00750281,1999.7,1999.6,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1743030650922,4.20772,2000.0,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743030650923,1.3493,1999.9,1999.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743030651218,1.3493,1999.9,1999.8,4.22897]
["bitfinex-derivatives","ETHF0:USTF0",1743030651613,1.3493,1999.9,1999.8,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1743030652716,1.3493,1999.9,1999.8,8.85277]
["bitfinex-derivatives","ETHF0:USTF0",1743030654219,0.00750281,2000.0,1999.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1743030654420,0.00750281,2000.0,1999.9,3.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743030656322,0.99981,2000.2,1999.9,3.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743030656323,3.82036,2000.7,2000.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743030656623,0.99966,2000.5,2000.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743030657013,0.99966,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030657218,2.32116,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030659021,2.32113,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030659422,1.3215,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030659627,2.32113,2000.5,2000.4,41.79962]
["bitfinex-derivatives","ETHF0:USTF0",1743030660831,2.32113,2000.5,2000.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743030663333,2.38492,2000.1,2000.0,4.22784]
["bitfinex-derivatives","ETHF0:USTF0",1743030666730,3.07752,2000.1,2000.0,4.22784]
["bitfinex-derivatives","ETHF0:USTF0",1743030671337,3.07752,2000.1,2000.0,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743030672036,3.07752,2000.1,2000.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1743030677434,3.07752,2000.1,2000.0,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1743030677840,3.07752,2000.1,2000.0,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743030678044,3.07752,2000.1,2000.0,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1743030681837,1.3851,2000.1,2000.0,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1743030682033,1.3851,2000.1,2000.0,8.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743030684140,0.673,2000.3,2000.1,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743030684344,2.40021,2000.2,2000.1,1.69368]
["bitfinex-derivatives","ETHF0:USTF0",1743030684839,0.67,2000.4,2000.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743030685039,3.02668,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743030686237,3.02668,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743030686834,2.36428,2000.5,2000.4,41.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743030688430,2.36428,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743030690641,0.66990281,2000.7,2000.4,2.49916]
["bitfinex-derivatives","ETHF0:USTF0",1743030690940,0.00750281,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030691145,0.00750281,2000.7,2000.6,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1743030696637,0.99932,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743030696838,1.66152,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743030697242,0.6622,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743030697434,1.66148,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743030698034,2.98428,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743030699144,1.3228,2001.2,2001.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743030699342,0.00750281,2001.4,2001.0,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1743030699536,1.33030281,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030699747,1.33030281,2001.4,2001.3,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743030700246,0.00750281,2001.4,2001.3,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743030702248,1.42040281,2001.4,2001.3,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743030707653,2.41958281,2001.4,2001.3,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743030708147,1.42040281,2001.4,2001.3,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743030708349,2.41958281,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030708550,2.41958281,2001.4,2001.3,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1743030709849,0.99923,2001.3,2001.2,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1743030710052,3.79513,2001.3,2001.2,7.43204]
["bitfinex-derivatives","ETHF0:USTF0",1743030710755,3.79513,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030710943,3.79513,2001.3,2001.2,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743030711256,3.79513,2001.3,2001.2,7.43208]
["bitfinex-derivatives","ETHF0:USTF0",1743030711545,3.79513,2001.3,2001.2,8.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743030713854,2.7959,2001.3,2001.2,8.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743030714055,1.4375,2001.3,2001.2,8.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743030714449,1.00671281,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030714450,0.00750281,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743030714648,1.34810281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030714947,1.34810281,2001.4,2001.3,3.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743030715547,2.34728281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030719054,1.34810281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030719355,2.34728281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030719749,1.34810281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030720055,2.34728281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030721549,1.34810281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030721755,2.34728281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030721957,1.34810281,2001.4,2001.3,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743030722356,1.34810281,2001.4,2001.3,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1743030722755,1.34810281,2001.4,2001.3,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1743030723151,0.00750281,2001.4,2001.3,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1743030723362,0.40361738,2002.1,2001.3,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1743030723363,0.6974,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743030723564,0.6974,2001.7,2001.6,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1743030723863,1.3752,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030724064,1.3752,2001.8,2001.7,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743030724265,0.6974,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743030724467,0.70490281,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743030724666,2.11170281,2002.0,2001.9,5.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743030726265,0.00750281,2002.0,2001.9,5.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743030726962,0.00750281,2002.0,2001.9,46.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743030727765,1.36010281,2002.0,2001.9,46.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743030727959,2.35898281,2002.0,2001.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1743030728160,0.99893,2001.9,2001.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743030728361,2.35153,2001.9,2001.8,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1743030729365,1.3526,2001.9,2001.8,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1743030730056,2.35153,2001.9,2001.8,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1743030730561,0.99898,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743030730763,3.79148,2001.8,2001.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743030730963,2.7925,2001.8,2001.7,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743030731161,1.00638281,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743030731562,1.00638281,2002.0,2001.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1743030732465,2.36388281,2002.0,2001.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1743030736370,1.36500281,2002.0,2001.9,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1743030736567,2.36388281,2002.0,2001.9,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743030737173,1.36500281,2002.0,2001.9,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743030737377,2.36388281,2002.0,2001.9,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743030738574,1.36500281,2002.0,2001.9,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743030738772,2.36388281,2002.0,2001.9,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743030739166,1.36500281,2002.0,2001.9,5.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743030740772,1.36500281,2002.0,2001.9,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1743030743272,1.36500281,2002.0,2001.9,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743030746269,1.36500281,2002.0,2001.9,50.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743030747276,2.36388281,2002.0,2001.9,50.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743030747476,1.36500281,2002.0,2001.9,50.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743030751082,0.00750281,2002.0,2001.9,50.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743030754385,0.71370281,2002.0,2001.9,50.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743030754572,2.14920281,2002.0,2001.9,50.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743030755175,2.14920281,2002.0,2001.9,47.02923]
["bitfinex-derivatives","ETHF0:USTF0",1743030755378,3.14808281,2002.0,2001.9,8.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743030755781,3.14808281,2002.0,2001.9,7.42973]
["bitfinex-derivatives","ETHF0:USTF0",1743030755975,3.14808281,2002.0,2001.9,48.22973]
["bitfinex-derivatives","ETHF0:USTF0",1743030756679,3.14808281,2002.0,2001.9,45.00673]
["bitfinex-derivatives","ETHF0:USTF0",1743030756879,3.14808281,2002.0,2001.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743030756880,2.49735,2001.9,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030757079,0.99908,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030757276,0.99908,2001.6,2001.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1743030757474,0.99908,2001.6,2001.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030757980,2.30448,2001.6,2001.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030760180,2.30448,2001.6,2001.5,45.00693]
["bitfinex-derivatives","ETHF0:USTF0",1743030760477,2.30448,2001.6,2001.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030761885,2.30448,2001.6,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030762273,0.99918,2001.4,2001.3,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1743030762882,2.37178,2001.4,2001.3,45.02321]
["bitfinex-derivatives","ETHF0:USTF0",1743030763785,2.37178,2001.4,2001.3,44.024]
["bitfinex-derivatives","ETHF0:USTF0",1743030764387,1.3428,2001.5,2001.3,44.024]
["bitfinex-derivatives","ETHF0:USTF0",1743030764579,1.3428,2001.5,2001.4,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743030764887,2.34193,2001.5,2001.4,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743030765275,2.34193,2001.5,2001.4,43.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743030773293,2.34193,2001.5,2001.4,43.19318]
["bitfinex-derivatives","ETHF0:USTF0",1743030773598,2.34193,2001.5,2001.4,44.024]
["bitfinex-derivatives","ETHF0:USTF0",1743030774605,2.34193,2001.5,2001.3,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1743030774606,0.99918,2001.4,2001.3,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1743030774805,2.32978,2001.4,2001.3,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1743030775005,2.32978,2001.4,2001.3,43.23241]
["bitfinex-derivatives","ETHF0:USTF0",1743030779109,2.32978,2001.4,2001.3,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743030780007,2.32978,2001.4,2001.3,43.23243]
["bitfinex-derivatives","ETHF0:USTF0",1743030780211,2.32978,2001.4,2001.3,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743030781704,2.32978,2001.4,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743030781909,0.99938,2001.0,2000.9,3.21530281]
["bitfinex-derivatives","ETHF0:USTF0",1743030782107,0.99938,2001.0,2000.9,7.43873281]
["bitfinex-derivatives","ETHF0:USTF0",1743030782305,0.99938,2001.0,2000.9,49.56423281]
["bitfinex-derivatives","ETHF0:USTF0",1743030782504,0.99938,2001.0,2000.9,40.80750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030782702,2.49861,2000.9,2000.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743030782908,5.17901,2000.9,2000.5,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743030783107,0.99958,2000.6,2000.5,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743030783315,0.99958,2000.6,2000.5,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743030783512,2.35357,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743030783714,2.35357,2000.7,2000.6,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743030785015,0.99932,2001.2,2001.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743030785413,0.99933,2001.1,2001.0,7.43114]
["bitfinex-derivatives","ETHF0:USTF0",1743030787014,2.40639,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743030787211,1.00676281,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030787406,0.00750281,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030789715,3.15552,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743030789716,0.6579,2001.7,2001.6,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743030789914,2.99732,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030790715,0.99908,2001.6,2001.5,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1743030790907,0.99908,2001.6,2001.5,3.23150281]
["bitfinex-derivatives","ETHF0:USTF0",1743030791426,1.67128,2001.6,2001.5,3.23150281]
["bitfinex-derivatives","ETHF0:USTF0",1743030791920,1.67128,2001.6,2001.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030793820,3.03208,2001.6,2001.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030796916,3.03208,2001.6,2001.5,1.00663281]
["bitfinex-derivatives","ETHF0:USTF0",1743030797221,3.03208,2001.6,2001.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030797420,3.03208,2001.6,2001.5,1.45060281]
["bitfinex-derivatives","ETHF0:USTF0",1743030798924,3.03208,2001.6,2001.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030805433,2.49795,2001.4,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030805620,0.713,2001.3,2001.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743030805823,2.7826,2001.3,2001.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743030806025,3.78183,2001.3,2001.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743030806727,3.06883,2001.3,2001.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743030815033,3.06883,2001.3,2001.2,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1743030815639,3.06883,2001.3,2001.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743030817144,3.06883,2001.3,2001.2,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1743030817441,0.99933,2001.1,2001.0,4.93204281]
["bitfinex-derivatives","ETHF0:USTF0",1743030817841,0.99933,2001.1,2001.0,1.70804281]
["bitfinex-derivatives","ETHF0:USTF0",1743030818036,0.99933,2001.1,2001.0,4.93204281]
["bitfinex-derivatives","ETHF0:USTF0",1743030818936,0.99933,2001.1,2001.0,6.34854281]
["bitfinex-derivatives","ETHF0:USTF0",1743030821343,2.32653,2001.1,2001.0,6.34854281]
["bitfinex-derivatives","ETHF0:USTF0",1743030824744,2.32653,2001.1,2001.0,1.42400281]
["bitfinex-derivatives","ETHF0:USTF0",1743030824941,3.00703,2001.1,2001.0,1.42400281]
["bitfinex-derivatives","ETHF0:USTF0",1743030825843,3.00703,2001.1,2001.0,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030833547,4.99705,2001.0,2000.5,94.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743030833846,0.99958,2000.6,2000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030834841,2.30398,2000.6,2000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743030835247,2.30398,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030836050,0.99963,2000.5,2000.4,43.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743030836254,2.30403,2000.5,2000.4,43.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743030836444,2.30403,2000.5,2000.4,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1743030836846,2.30403,2000.5,2000.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743030837243,2.30403,2000.5,2000.4,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1743030837752,2.30403,2000.5,2000.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743030847355,2.30403,2000.5,2000.4,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1743030848153,2.30403,2000.5,2000.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743030848352,2.30403,2000.5,2000.4,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1743030848553,2.30403,2000.5,2000.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743030848751,1.3044,2000.5,2000.4,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1743030849061,4.21483281,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743030849256,5.63173281,2000.8,2000.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743030849562,5.63173281,2000.8,2000.7,41.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743030850163,5.63173281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030851261,4.63220281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030851468,0.00750281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030851649,1.00698281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030852664,2.41818281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030852965,0.00750281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030855160,1.00698281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030855360,0.00750281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030855861,1.00698281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030856250,0.00750281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030867772,1.44380281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030867962,2.44328281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030868270,1.44380281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030869073,2.11310281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030869264,3.11258281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030869670,2.11310281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030870272,1.44380281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030870566,0.00750281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030870968,1.32590281,2000.8,2000.7,43.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743030871460,1.3762,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743030871663,1.3184,2001.1,2001.0,7.43018]
["bitfinex-derivatives","ETHF0:USTF0",1743030872261,1.3184,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030872775,2.31773,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030873384,1.3184,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030873675,2.31773,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030873881,1.3184,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030874174,2.31773,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030874375,1.3184,2001.1,2001.0,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1743030883982,1.3184,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030884279,2.31773,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030884575,2.31773,2001.1,2001.0,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743030885077,2.31773,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030885481,2.31773,2001.1,2001.0,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743030885777,2.31773,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030889180,1.3184,2001.1,2000.8,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743030889373,0.99948,2000.8,2000.7,46.33859]
["bitfinex-derivatives","ETHF0:USTF0",1743030889884,0.99948,2000.8,2000.7,49.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743030890183,2.32045,2000.9,2000.8,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743030890575,2.32045,2000.9,2000.8,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743030891479,2.32043,2000.9,2000.8,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743030893788,1.321,2000.9,2000.8,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743030894086,1.321,2000.9,2000.8,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1743030894285,1.321,2000.9,2000.8,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1743030895882,0.99938,2001.0,2000.9,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743030896084,0.7143,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743030896386,0.6623,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743030896387,1.6616,2001.2,2001.1,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743030897289,3.0483,2001.2,2001.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743030901086,2.049,2001.2,2001.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743030901282,1.3867,2001.2,2001.1,3.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743030903690,1.3867,2001.2,2001.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743030904285,2.38598,2001.2,2001.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743030904485,1.3867,2001.2,2001.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743030904790,2.38598,2001.2,2001.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743030905679,0.99933,2001.1,2000.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743030905888,3.02333,2001.1,2001.0,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1743030906384,1.358,2001.1,2001.0,5.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743030909388,1.358,2001.1,2001.0,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1743030909789,1.358,2001.1,2001.0,5.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743030910898,1.358,2001.1,2001.0,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1743030911099,1.358,2001.1,2001.0,5.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743030913695,1.358,2001.1,2001.0,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1743030913901,1.358,2001.1,2001.0,5.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743030916099,1.358,2001.1,2001.0,7.42816]
["bitfinex-derivatives","ETHF0:USTF0",1743030916300,2.35733,2001.1,2001.0,7.42816]
["bitfinex-derivatives","ETHF0:USTF0",1743030918603,2.35733,2001.1,2001.0,8.79976]
["bitfinex-derivatives","ETHF0:USTF0",1743030918803,3.02273,2001.1,2001.0,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743030918994,3.02273,2001.1,2001.0,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743030919196,3.72603,2001.1,2001.0,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743030919602,3.72603,2001.1,2001.0,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1743030921002,3.72603,2001.1,2001.0,8.85258]
["bitfinex-derivatives","ETHF0:USTF0",1743030922303,3.72603,2001.1,2001.0,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1743030922903,3.72603,2001.1,2001.0,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743030923202,3.72603,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030923393,0.99943,2000.9,2000.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743030923799,1.3945,2000.9,2000.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743030923998,2.39393,2000.9,2000.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743030927001,1.3945,2000.9,2000.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743030927506,2.39393,2000.9,2000.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743030928702,1.3945,2000.9,2000.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1743030929408,5.83750281,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030929711,8.24123281,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030930213,7.24200281,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030930810,8.58510281,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743030931301,3.2078,2001.8,2001.0,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743030931507,0.99904,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030931715,3.12684,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030938923,2.1278,2001.7,2001.6,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743030939804,3.12683,2001.7,2001.6,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743030940615,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030941218,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030941714,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030941913,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030942616,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030943219,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030943517,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030944918,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030945119,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030945420,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030945719,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030946120,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030946320,3.12683,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030946813,2.1278,2001.7,2001.6,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743030947120,2.1278,2001.7,2001.6,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1743030947520,3.12683,2001.7,2001.6,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1743030948020,2.1278,2001.7,2001.6,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1743030948222,2.40573,2001.7,2001.6,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1743030948417,1.4067,2001.7,2001.6,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1743030949015,1.4067,2001.7,2001.6,5.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743030949217,2.40573,2001.7,2001.6,5.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743030949719,1.4067,2001.7,2001.6,5.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743030951714,1.4067,2001.7,2001.6,8.83003]
["bitfinex-derivatives","ETHF0:USTF0",1743030952220,0.70983887,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743030952415,2.14233887,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743030952610,0.00493887,2001.9,2001.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743030953226,0.00493887,2001.9,2001.8,41.79898]
["bitfinex-derivatives","ETHF0:USTF0",1743030954125,1.4325,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743030954422,1.4325,2002.2,2002.1,7.42563]
["bitfinex-derivatives","ETHF0:USTF0",1743030956325,0.99865,2002.5,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030956523,1.4128,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743030962724,1.4128,2002.3,2002.2,1.70658]
["bitfinex-derivatives","ETHF0:USTF0",1743030962923,0.7202,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030963133,2.1355,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030963726,3.13413,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743030964232,0.99839,2003.0,2002.9,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743030964535,0.6998,2002.9,2002.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743030964726,0.99848,2002.8,2002.7,4.22400281]
["bitfinex-derivatives","ETHF0:USTF0",1743030965121,0.99848,2002.8,2002.7,3.22550281]
["bitfinex-derivatives","ETHF0:USTF0",1743030965335,0.99848,2002.8,2002.7,4.22403281]
["bitfinex-derivatives","ETHF0:USTF0",1743030965534,3.01228,2002.8,2002.7,4.22403281]
["bitfinex-derivatives","ETHF0:USTF0",1743030968026,3.01228,2002.8,2002.7,3.22550281]
["bitfinex-derivatives","ETHF0:USTF0",1743030968228,3.01228,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030968428,2.49648,2002.6,2002.4,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743030968633,2.1402,2002.5,2002.4,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743030968832,0.99868,2002.4,2002.3,5.53819]
["bitfinex-derivatives","ETHF0:USTF0",1743030969138,2.41798,2002.4,2002.3,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1743030971531,3.10198,2002.4,2002.3,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1743030973334,2.1033,2002.4,2002.3,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1743030973533,2.1033,2002.4,2002.3,5.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743030973834,3.10198,2002.4,2002.3,5.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743030974340,2.1033,2002.4,2002.3,5.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743030974536,3.10198,2002.4,2002.3,5.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743030975235,2.1033,2002.4,2002.3,5.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743030975431,1.00610281,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743030975632,1.71800281,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743030975835,1.71798281,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743030976832,2.11590281,2002.6,2002.4,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743030977040,2.39513,2002.5,2002.4,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743030977541,2.39513,2002.5,2002.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743030977732,2.39513,2002.5,2002.4,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743030978641,1.3965,2002.5,2002.4,5.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743030978833,2.39513,2002.5,2002.4,5.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743030979343,2.39513,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743030979635,0.99868,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030979840,2.98498,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030980236,1.9863,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030980539,2.98498,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030984147,1.9863,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030984338,2.98498,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030985049,1.9863,2002.4,2002.3,5.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743030985253,2.98498,2002.4,2002.3,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1743030985546,2.98498,2002.4,2002.3,5.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743030988647,1.9863,2002.4,2002.3,5.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743030989045,1.314,2002.4,2002.3,6.21119]
["bitfinex-derivatives","ETHF0:USTF0",1743030989243,1.314,2002.4,2002.3,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1743030991152,2.31268,2002.4,2002.3,6.21119]
["bitfinex-derivatives","ETHF0:USTF0",1743030994857,2.31268,2002.4,2002.3,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743030995249,0.99873,2002.3,2002.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743030995463,0.99878,2002.2,2002.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743030995650,0.99878,2002.2,2002.1,1.40910281]
["bitfinex-derivatives","ETHF0:USTF0",1743030995854,2.40018,2002.2,2002.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031003062,2.40018,2002.2,2002.1,1.00633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031003263,2.40018,2002.2,2002.1,2.39233281]
["bitfinex-derivatives","ETHF0:USTF0",1743031004363,2.40018,2002.2,2002.1,3.77683281]
["bitfinex-derivatives","ETHF0:USTF0",1743031006164,2.40018,2002.2,2002.1,6.99383281]
["bitfinex-derivatives","ETHF0:USTF0",1743031009054,1.4014,2002.2,2002.1,6.99383281]
["bitfinex-derivatives","ETHF0:USTF0",1743031009259,1.66067,2002.3,2002.1,6.99383281]
["bitfinex-derivatives","ETHF0:USTF0",1743031009260,0.714,2002.4,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031009463,3.04653,2002.4,2002.3,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743031009654,2.33253,2002.4,2002.3,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743031013470,0.00750281,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743031013678,0.00750281,2002.6,2002.5,7.42343]
["bitfinex-derivatives","ETHF0:USTF0",1743031013969,0.00750281,2002.6,2002.4,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743031013970,0.99863,2002.5,2002.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743031014168,3.04413,2002.5,2002.4,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743031014374,3.70553,2002.5,2002.4,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743031015373,2.7069,2002.5,2002.4,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743031016073,3.70553,2002.5,2002.4,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743031022369,0.00750281,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743031022678,0.00750281,2002.6,2002.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743031022877,1.31980281,2002.6,2002.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743031023269,0.00750281,2002.6,2002.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743031024277,1.42180281,2002.6,2002.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743031025276,0.00750281,2002.6,2002.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743031028774,0.6836,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743031029080,0.99838,2003.0,2002.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743031029273,0.99838,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743031029982,2.33638,2003.0,2002.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743031032080,0.99843,2002.9,2002.8,5.61064]
["bitfinex-derivatives","ETHF0:USTF0",1743031032280,3.02883,2002.9,2002.8,5.61064]
["bitfinex-derivatives","ETHF0:USTF0",1743031032584,3.02883,2002.9,2002.8,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1743031033180,2.0304,2002.9,2002.8,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1743031033683,2.0304,2002.9,2002.8,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743031034686,3.02883,2002.9,2002.8,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743031034885,2.0304,2002.9,2002.8,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743031036184,1.338,2002.9,2002.8,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1743031036385,3.8914,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743031037586,5.3311,2003.1,2003.0,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743031037790,6.32943,2003.1,2003.0,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743031039780,3.12163,2003.1,2003.0,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743031041577,3.12163,2003.1,2003.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743031041882,7.11506,2003.1,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031042089,0.99858,2002.6,2002.5,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1743031042284,0.99858,2002.6,2002.5,5.62372]
["bitfinex-derivatives","ETHF0:USTF0",1743031042889,2.34048,2002.6,2002.5,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1743031043292,1.3419,2002.6,2002.5,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1743031043793,1.3419,2002.6,2002.5,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743031043989,2.34048,2002.6,2002.5,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743031044294,1.3419,2002.6,2002.5,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743031044492,2.34048,2002.6,2002.5,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743031045487,1.3419,2002.6,2002.5,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743031045907,2.34048,2002.6,2002.5,3.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743031046098,2.34048,2002.6,2002.5,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1743031048992,1.3419,2002.6,2002.5,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1743031049790,2.34048,2002.6,2002.5,43.21592]
["bitfinex-derivatives","ETHF0:USTF0",1743031052594,2.34048,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031052791,2.34048,2002.6,2002.5,41.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743031053603,2.34048,2002.6,2002.5,43.15533]
["bitfinex-derivatives","ETHF0:USTF0",1743031054504,2.34048,2002.6,2002.5,41.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743031055098,2.34048,2002.6,2002.5,43.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743031058100,2.34048,2002.6,2002.5,41.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743031058301,2.34048,2002.6,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031058505,2.34048,2002.6,2002.5,41.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743031059207,2.34048,2002.6,2002.5,43.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743031065008,1.3419,2002.6,2002.5,43.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743031065212,1.70388,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743031066412,3.06308,2002.9,2002.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743031066613,0.99848,2002.8,2002.7,45.01348]
["bitfinex-derivatives","ETHF0:USTF0",1743031066809,0.99863,2002.6,2002.5,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1743031067312,3.06273,2002.6,2002.5,46.35498]
["bitfinex-derivatives","ETHF0:USTF0",1743031068010,1.3592,2002.6,2002.5,46.35498]
["bitfinex-derivatives","ETHF0:USTF0",1743031070213,1.3592,2002.6,2002.5,49.56278]
["bitfinex-derivatives","ETHF0:USTF0",1743031071922,2.35778,2002.6,2002.5,46.34778]
["bitfinex-derivatives","ETHF0:USTF0",1743031072114,7.06355,2002.6,2002.2,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743031072313,0.99873,2002.3,2002.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743031072711,2.38048,2002.4,2002.3,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743031077816,0.99873,2002.3,2002.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743031078030,0.99878,2002.2,2002.1,5.59872281]
["bitfinex-derivatives","ETHF0:USTF0",1743031078221,2.41508,2002.2,2002.1,5.59872281]
["bitfinex-derivatives","ETHF0:USTF0",1743031078423,2.41508,2002.2,2002.1,46.39872281]
["bitfinex-derivatives","ETHF0:USTF0",1743031079015,2.41508,2002.2,2002.1,43.18472281]
["bitfinex-derivatives","ETHF0:USTF0",1743031080120,2.41508,2002.2,2002.1,1.38590281]
["bitfinex-derivatives","ETHF0:USTF0",1743031080318,2.41508,2002.2,2002.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031080630,3.85478,2002.2,2002.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031081416,1.4397,2002.2,2002.1,1.00633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031081625,2.43848,2002.2,2002.1,1.00633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031082722,2.43848,2002.2,2002.1,1.68283281]
["bitfinex-derivatives","ETHF0:USTF0",1743031083817,2.43848,2002.2,2002.1,3.10533281]
["bitfinex-derivatives","ETHF0:USTF0",1743031084129,1.4397,2002.2,2002.1,3.10533281]
["bitfinex-derivatives","ETHF0:USTF0",1743031087218,2.43848,2002.2,2002.1,1.43000281]
["bitfinex-derivatives","ETHF0:USTF0",1743031087526,2.43848,2002.2,2002.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031087728,2.43848,2002.2,2002.1,1.00633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031088122,1.4397,2002.2,2002.1,1.00633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031088528,1.4397,2002.2,2002.1,2.33003281]
["bitfinex-derivatives","ETHF0:USTF0",1743031089029,3.2078,2002.6,2002.2,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1743031089229,1.408,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743031089426,1.408,2002.5,2002.4,5.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743031089830,1.408,2002.5,2002.4,46.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743031090045,1.408,2002.5,2002.4,49.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743031090532,1.71663,2002.7,2002.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743031091333,0.9986,2002.6,2002.5,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743031091529,0.99868,2002.4,2002.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1743031091730,0.99873,2002.3,2002.2,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743031092033,2.98133,2002.3,2002.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743031092626,0.99878,2002.2,2002.1,4.22133281]
["bitfinex-derivatives","ETHF0:USTF0",1743031092824,3.03078,2002.2,2002.1,5.55003281]
["bitfinex-derivatives","ETHF0:USTF0",1743031093335,3.03078,2002.2,2002.1,45.35120281]
["bitfinex-derivatives","ETHF0:USTF0",1743031093534,3.03078,2002.2,2002.1,40.80750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031094229,3.03078,2002.2,2002.1,41.80633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031094433,3.03078,2002.2,2002.1,40.80750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031095134,3.03078,2002.2,2002.1,41.80633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031096130,3.03078,2002.2,2002.1,43.11073281]
["bitfinex-derivatives","ETHF0:USTF0",1743031098127,3.03078,2002.2,2002.1,40.80750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031098328,3.03078,2002.2,2002.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031108956,0.99893,2001.9,2001.8,7.42175]
["bitfinex-derivatives","ETHF0:USTF0",1743031109441,0.99893,2001.9,2001.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743031110048,1.70043,2001.9,2001.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743031110248,3.10803,2001.9,2001.8,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743031110447,3.10803,2001.9,2001.8,8.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743031111452,3.10803,2001.9,2001.8,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1743031113650,3.10803,2001.9,2001.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743031114446,3.10803,2001.9,2001.8,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1743031115551,3.10803,2001.9,2001.8,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1743031126355,3.10803,2001.9,2001.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743031126555,3.10803,2001.9,2001.8,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1743031131256,3.10803,2001.9,2001.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743031131655,0.99898,2001.8,2001.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031131856,2.34688,2001.8,2001.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743031132165,2.34688,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031133863,0.99903,2001.7,2001.6,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031134063,0.99923,2001.3,2001.2,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1743031134257,0.99928,2001.2,2001.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743031134469,3.10938,2001.2,2001.1,44.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743031134962,3.10938,2001.2,2001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031135153,2.49834,2001.1,2000.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031135358,0.7145,2001.0,2000.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031135562,2.1055,2001.0,2000.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031135759,3.10488,2001.0,2000.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031137658,3.10488,2001.0,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031137659,2.1055,2001.0,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031137867,0.99958,2000.6,2000.5,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1743031138168,0.99958,2000.6,2000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031138563,0.99958,2000.6,2000.5,45.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743031138769,0.99958,2000.6,2000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031139063,1.66548,2000.6,2000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031139271,2.34488,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031140872,0.99958,2000.6,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031141172,0.99968,2000.4,2000.3,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031141571,0.99992,1999.9,1999.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743031141764,0.99997,1999.8,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031142161,0.99997,1999.8,1999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031142667,0.99997,1999.8,1999.7,45.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743031142866,0.99997,1999.8,1999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031143069,0.99997,1999.8,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031143266,1.00002,1999.7,1999.6,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031143468,2.41812,1999.7,1999.6,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031144466,1.00023,1999.3,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031145169,2.0887,1999.4,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031145369,1.4121,1999.3,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031146575,1.4121,1999.3,1999.2,41.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743031147170,1.4121,1999.3,1999.2,43.21494]
["bitfinex-derivatives","ETHF0:USTF0",1743031147665,2.41233,1999.3,1999.2,43.21494]
["bitfinex-derivatives","ETHF0:USTF0",1743031147866,1.4121,1999.3,1999.2,43.21494]
["bitfinex-derivatives","ETHF0:USTF0",1743031148076,2.41233,1999.3,1999.2,43.21494]
["bitfinex-derivatives","ETHF0:USTF0",1743031148371,1.00767281,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743031148674,1.00019,1999.4,1999.3,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743031149073,2.42616281,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743031149576,1.42600281,1999.5,1999.2,45.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743031149773,1.42600281,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743031150072,3.2078,2000.1,1999.5,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1743031150278,0.99991,2000.0,1999.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743031150674,2.41841,2000.0,1999.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743031151879,2.41841,2000.0,1999.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743031152276,1.4185,2000.0,1999.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743031152765,2.41837,2000.0,1999.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743031153172,0.99987,2000.0,1999.9,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743031153371,0.99987,2000.0,1999.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743031153576,0.99997,1999.8,1999.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743031153872,0.99997,1999.8,1999.7,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1743031155177,0.99997,1999.8,1999.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743031155682,5.70784,1999.8,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031155877,2.39222,1999.7,1999.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743031156772,2.39222,1999.7,1999.6,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743031156978,2.39222,1999.7,1999.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743031157686,1.00018,1999.4,1999.3,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1743031157978,1.00018,1999.4,1999.3,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1743031160283,1.00023,1999.3,1999.2,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743031161171,1.00023,1999.3,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031161373,1.00023,1999.3,1999.2,41.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743031161573,1.00023,1999.3,1999.2,43.21178]
["bitfinex-derivatives","ETHF0:USTF0",1743031162782,1.00023,1999.3,1999.2,42.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743031162983,1.00023,1999.3,1999.2,43.21178]
["bitfinex-derivatives","ETHF0:USTF0",1743031163885,1.3796,1999.5,1999.2,44.71219]
["bitfinex-derivatives","ETHF0:USTF0",1743031164077,1.00013,1999.5,1999.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743031164277,1.00028,1999.2,1999.1,1.00778281]
["bitfinex-derivatives","ETHF0:USTF0",1743031164484,1.00028,1999.2,1999.1,2.37768281]
["bitfinex-derivatives","ETHF0:USTF0",1743031164684,2.31866,1999.3,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743031164983,2.31866,1999.3,1999.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743031166081,2.31866,1999.3,1999.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743031166381,2.31866,1999.3,1999.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743031166782,1.00026,1999.3,1999.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743031167380,1.00026,1999.3,1999.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743031167584,1.00026,1999.3,1999.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743031173203,1.65466,1999.3,1999.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743031176399,1.00026,1999.3,1999.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743031177802,1.3717,1999.4,1999.3,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743031177998,2.37188,1999.4,1999.3,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1743031178198,2.37188,1999.4,1999.3,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743031180500,1.00028,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743031180706,2.35298,1999.3,1999.2,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743031180908,2.35298,1999.3,1999.2,41.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743031181310,2.35298,1999.3,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031181709,2.35298,1999.3,1999.2,41.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743031182099,2.35298,1999.3,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031182803,2.35298,1999.3,1999.2,41.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743031183312,2.35298,1999.3,1999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031183506,1.00028,1999.2,1999.1,1.00783281]
["bitfinex-derivatives","ETHF0:USTF0",1743031183710,2.99288,1999.2,1999.1,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031184809,1.00043,1998.9,1998.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743031185003,1.00043,1998.9,1998.8,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743031185711,1.66113,1998.9,1998.8,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743031185906,1.66113,1998.9,1998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031186313,1.00048,1998.8,1998.7,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031186512,2.36878,1998.8,1998.7,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031188211,2.50153,1998.6,1998.1,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1743031188410,8.49487,1998.5,1997.9,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743031188718,1.00076,1998.3,1998.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743031189110,1.00078,1998.2,1998.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743031189310,1.00078,1998.2,1998.1,2.31131189]
["bitfinex-derivatives","ETHF0:USTF0",1743031190018,1.00078,1998.2,1998.1,1.31050189]
["bitfinex-derivatives","ETHF0:USTF0",1743031190216,1.00078,1998.2,1998.1,43.11133189]
["bitfinex-derivatives","ETHF0:USTF0",1743031190606,2.38907,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743031190811,2.38907,1998.3,1998.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743031191424,1.3883,1998.3,1998.2,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1743031191718,1.3883,1998.3,1998.2,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743031191719,2.38903,1998.3,1998.2,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743031192110,2.38903,1998.3,1998.2,43.80058]
["bitfinex-derivatives","ETHF0:USTF0",1743031192311,2.38903,1998.3,1998.2,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743031192512,2.38903,1998.3,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031193909,2.38903,1998.3,1998.2,41.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743031194115,2.38903,1998.3,1998.2,43.15578]
["bitfinex-derivatives","ETHF0:USTF0",1743031194621,2.38903,1998.3,1998.2,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1743031195218,2.38903,1998.3,1998.2,43.15578]
["bitfinex-derivatives","ETHF0:USTF0",1743031195411,2.38903,1998.3,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031196630,1.00078,1998.2,1998.1,1.36000189]
["bitfinex-derivatives","ETHF0:USTF0",1743031196829,2.33808,1998.2,1998.1,1.36000189]
["bitfinex-derivatives","ETHF0:USTF0",1743031197018,2.33808,1998.2,1998.1,42.16000189]
["bitfinex-derivatives","ETHF0:USTF0",1743031198130,2.33808,1998.2,1998.1,40.80500189]
["bitfinex-derivatives","ETHF0:USTF0",1743031198329,2.33808,1998.2,1998.1,0.00500189]
["bitfinex-derivatives","ETHF0:USTF0",1743031198619,3.04228,1998.2,1998.1,0.00500189]
["bitfinex-derivatives","ETHF0:USTF0",1743031200127,3.04228,1998.2,1998.1,1.41820189]
["bitfinex-derivatives","ETHF0:USTF0",1743031200522,3.04228,1998.2,1998.1,0.00500189]
["bitfinex-derivatives","ETHF0:USTF0",1743031201216,6.25008,1998.2,1998.1,0.00500189]
["bitfinex-derivatives","ETHF0:USTF0",1743031201616,1.00088,1998.0,1997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031201824,1.00088,1998.0,1997.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743031201825,1.00103,1997.7,1997.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743031202421,1.00103,1997.7,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031202627,1.00113,1997.5,1997.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743031203022,1.00113,1997.5,1997.4,43.88398]
["bitfinex-derivatives","ETHF0:USTF0",1743031203222,2.43743,1997.5,1997.4,43.88398]
["bitfinex-derivatives","ETHF0:USTF0",1743031203417,2.43743,1997.5,1997.4,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743031203622,2.43743,1997.5,1997.4,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743031203820,2.43743,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031204839,3.15523,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031205028,1.00113,1997.5,1997.4,41.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743031205226,2.43742,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031205426,2.43742,1997.6,1997.5,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743031205736,1.00108,1997.7,1997.6,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031206230,2.33558,1997.7,1997.6,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031206621,2.33558,1997.7,1997.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743031206622,1.00108,1997.6,1997.5,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743031206823,1.00108,1997.6,1997.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743031207133,1.00113,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031207332,3.00973,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031207832,3.67113,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031208337,3.67113,1997.5,1997.4,45.00898]
["bitfinex-derivatives","ETHF0:USTF0",1743031208338,1.3345,1997.5,1997.4,45.00898]
["bitfinex-derivatives","ETHF0:USTF0",1743031208535,1.00112,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031208833,1.00112,1997.6,1997.5,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743031209434,2.33752,1997.6,1997.5,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743031209635,2.33752,1997.6,1997.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1743031209838,1.00113,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031210029,2.33753,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031210631,2.33753,1997.5,1997.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743031210835,2.33753,1997.5,1997.4,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1743031211726,1.3364,1997.5,1997.4,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1743031211925,1.00112,1997.6,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031212121,1.00112,1997.6,1997.5,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1743031212929,2.41292,1997.6,1997.5,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1743031216028,2.41292,1997.6,1997.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743031216430,1.4118,1997.6,1997.3,41.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743031216627,1.00118,1997.4,1997.3,43.22848]
["bitfinex-derivatives","ETHF0:USTF0",1743031217336,1.00118,1997.4,1997.3,46.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743031218033,1.00118,1997.4,1997.3,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743031218226,1.70578,1997.4,1997.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743031218425,3.75068,1997.4,1997.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743031218634,3.75068,1997.4,1997.3,43.22853]
["bitfinex-derivatives","ETHF0:USTF0",1743031220429,5.01250281,1997.8,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031220735,1.00113,1997.6,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031221237,2.33553,1997.6,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031224242,1.00113,1997.5,1997.4,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1743031224541,2.40523,1997.5,1997.4,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1743031225541,1.4041,1997.5,1997.4,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1743031225744,1.00111,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031226041,2.40521,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031226242,1.00111,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031226438,2.40521,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031226633,3.17346281,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031226634,0.67100281,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031226840,2.50158,1998.5,1998.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743031227041,1.00078,1998.3,1998.0,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743031227238,1.00078,1998.3,1998.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743031227439,2.40488,1998.3,1998.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743031229746,1.00078,1998.2,1998.1,1.67730281]
["bitfinex-derivatives","ETHF0:USTF0",1743031229946,2.36638,1998.2,1998.1,1.67730281]
["bitfinex-derivatives","ETHF0:USTF0",1743031231347,2.36638,1998.2,1998.1,1.00830281]
["bitfinex-derivatives","ETHF0:USTF0",1743031232550,1.3656,1998.2,1998.1,1.00830281]
["bitfinex-derivatives","ETHF0:USTF0",1743031232745,2.36638,1998.2,1998.1,1.00830281]
["bitfinex-derivatives","ETHF0:USTF0",1743031234151,1.3656,1998.2,1998.1,1.00830281]
["bitfinex-derivatives","ETHF0:USTF0",1743031234347,1.3656,1998.2,1998.1,1.71390281]
["bitfinex-derivatives","ETHF0:USTF0",1743031234647,2.36638,1998.2,1998.1,1.71390281]
["bitfinex-derivatives","ETHF0:USTF0",1743031234946,0.00750281,1998.4,1998.1,0.71310281]
["bitfinex-derivatives","ETHF0:USTF0",1743031235250,2.39468281,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743031235452,1.00078,1998.3,1998.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743031235651,1.00078,1998.2,1998.1,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031235852,1.68208,1998.2,1998.1,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031237052,1.68208,1998.2,1998.1,4.21608281]
["bitfinex-derivatives","ETHF0:USTF0",1743031238453,1.68208,1998.2,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031238454,1.00093,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031239440,1.00093,1997.9,1997.8,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1743031239845,2.31852,1998.0,1997.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743031240152,2.31852,1998.0,1997.9,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743031240353,2.31852,1998.0,1997.9,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743031241749,1.00093,1997.9,1997.8,4.20874]
["bitfinex-derivatives","ETHF0:USTF0",1743031242055,2.33213,1997.9,1997.8,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1743031242646,1.3312,1997.9,1997.8,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1743031242947,2.33213,1997.9,1997.8,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1743031243446,0.00750281,1998.4,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743031243648,1.00068,1998.5,1998.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743031243846,1.00068,1998.4,1998.3,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743031244047,3.70398,1998.4,1998.3,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743031246948,1.00073,1998.3,1998.2,45.01604281]
["bitfinex-derivatives","ETHF0:USTF0",1743031247156,2.39473,1998.3,1998.2,4.21604281]
["bitfinex-derivatives","ETHF0:USTF0",1743031250560,2.39473,1998.3,1998.2,3.21530281]
["bitfinex-derivatives","ETHF0:USTF0",1743031250754,2.39473,1998.3,1998.2,4.21608281]
["bitfinex-derivatives","ETHF0:USTF0",1743031252661,2.39473,1998.3,1998.2,5.52458281]
["bitfinex-derivatives","ETHF0:USTF0",1743031254554,1.394,1998.3,1998.2,5.52458281]
["bitfinex-derivatives","ETHF0:USTF0",1743031255061,1.00813281,1998.5,1998.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743031255358,1.00813281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031255761,2.31593281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031257158,1.31530281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031258061,0.00750281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031258660,1.00813281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031258860,1.37050281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031260566,0.00750281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031260760,0.00750281,1998.5,1998.4,7.48048]
["bitfinex-derivatives","ETHF0:USTF0",1743031261558,1.40160281,1998.5,1998.4,7.48048]
["bitfinex-derivatives","ETHF0:USTF0",1743031262066,2.40223281,1998.5,1998.4,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743031262569,1.40160281,1998.5,1998.4,5.59358]
["bitfinex-derivatives","ETHF0:USTF0",1743031263465,0.00750281,1998.5,1998.4,5.59358]
["bitfinex-derivatives","ETHF0:USTF0",1743031266165,0.7088,1998.9,1998.8,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743031266364,0.7088,1998.9,1998.8,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1743031266764,1.3454,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743031266969,1.3454,1999.0,1998.9,3.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031268767,1.3454,1999.0,1998.9,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1743031269563,2.34578,1999.0,1998.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743031270070,2.34578,1999.0,1998.9,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743031270662,1.3454,1999.0,1998.9,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743031270972,1.00043,1998.9,1998.8,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1743031271168,1.69603,1998.9,1998.8,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1743031271469,2.50164,1998.5,1998.2,4.21605281]
["bitfinex-derivatives","ETHF0:USTF0",1743031271676,1.00073,1998.3,1998.2,4.21605281]
["bitfinex-derivatives","ETHF0:USTF0",1743031271868,2.98763,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743031272970,1.00073,1998.3,1998.2,5.58683281]
["bitfinex-derivatives","ETHF0:USTF0",1743031273168,2.39783,1998.3,1998.2,5.58683281]
["bitfinex-derivatives","ETHF0:USTF0",1743031273475,2.39783,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031274667,3.07653,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031277571,3.07653,1998.3,1998.2,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031277771,3.07653,1998.3,1998.2,4.21608281]
["bitfinex-derivatives","ETHF0:USTF0",1743031278278,3.07653,1998.3,1998.2,5.54798281]
["bitfinex-derivatives","ETHF0:USTF0",1743031278481,3.07653,1998.3,1998.2,2.34018281]
["bitfinex-derivatives","ETHF0:USTF0",1743031278980,3.07653,1998.3,1998.2,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031285086,3.07653,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031286077,3.07653,1998.3,1998.2,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031286279,3.07653,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031286479,6.28433,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031286874,3.07653,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031290590,3.07653,1998.3,1998.2,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031291189,3.07653,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031292888,3.07653,1998.3,1998.2,1.40900281]
["bitfinex-derivatives","ETHF0:USTF0",1743031293789,3.07653,1998.3,1998.2,2.40978281]
["bitfinex-derivatives","ETHF0:USTF0",1743031295889,3.07653,1998.3,1998.2,1.40900281]
["bitfinex-derivatives","ETHF0:USTF0",1743031298193,3.07653,1998.3,1998.2,2.40978281]
["bitfinex-derivatives","ETHF0:USTF0",1743031298390,3.07653,1998.3,1998.2,1.40900281]
["bitfinex-derivatives","ETHF0:USTF0",1743031299196,2.39783,1998.3,1998.2,1.40900281]
["bitfinex-derivatives","ETHF0:USTF0",1743031299494,2.39783,1998.3,1998.2,2.40978281]
["bitfinex-derivatives","ETHF0:USTF0",1743031302801,2.39783,1998.3,1998.2,1.40900281]
["bitfinex-derivatives","ETHF0:USTF0",1743031303098,2.39783,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031303298,5.60563,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031303495,8.86063,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031304302,8.85963,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031306101,5.65183,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031306504,5.65183,1998.3,1998.2,1.41840281]
["bitfinex-derivatives","ETHF0:USTF0",1743031306907,5.65183,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031311415,5.65183,1998.3,1998.2,1.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1743031311615,5.65183,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031312219,8.85963,1998.3,1998.2,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031312514,1.00098,1997.8,1997.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743031312715,1.00098,1997.8,1997.7,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743031313015,1.00098,1997.8,1997.7,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743031313214,2.50245,1997.8,1997.5,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743031313413,1.00108,1997.6,1997.5,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743031313621,1.00113,1997.5,1997.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743031313817,2.99283,1997.5,1997.4,43.17928281]
["bitfinex-derivatives","ETHF0:USTF0",1743031314323,2.30083,1997.5,1997.4,2.37928281]
["bitfinex-derivatives","ETHF0:USTF0",1743031314621,1.00109,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031314811,1.00109,1997.6,1997.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743031316113,1.00109,1997.6,1997.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743031316718,1.00109,1997.6,1997.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1743031317717,1.00109,1997.6,1997.5,5.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743031317919,1.00113,1997.5,1997.4,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031318123,2.40573,1997.5,1997.4,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031319621,2.40573,1997.5,1997.4,1.00868281]
["bitfinex-derivatives","ETHF0:USTF0",1743031319929,1.00108,1997.7,1997.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743031320119,2.37258,1997.7,1997.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743031320319,2.37253,1997.7,1997.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743031320520,2.37253,1997.7,1997.6,41.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743031322221,1.3715,1997.7,1997.6,41.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743031322417,2.37253,1997.7,1997.6,41.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743031324834,2.97153,1997.7,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031325035,1.00113,1997.5,1997.4,4.96095281]
["bitfinex-derivatives","ETHF0:USTF0",1743031325531,1.00113,1997.5,1997.4,42.50695281]
["bitfinex-derivatives","ETHF0:USTF0",1743031325733,2.38533,1997.5,1997.4,42.50695281]
["bitfinex-derivatives","ETHF0:USTF0",1743031326620,1.3634,1997.7,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031326930,2.38531,1997.6,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031327337,1.00113,1997.5,1997.4,42.50694281]
["bitfinex-derivatives","ETHF0:USTF0",1743031327527,2.38533,1997.5,1997.4,42.50694281]
["bitfinex-derivatives","ETHF0:USTF0",1743031328632,2.38533,1997.5,1997.4,41.50580281]
["bitfinex-derivatives","ETHF0:USTF0",1743031329637,1.3842,1997.5,1997.4,42.50698281]
["bitfinex-derivatives","ETHF0:USTF0",1743031329836,1.3634,1997.7,1997.5,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031330032,1.00104,1997.7,1997.6,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743031330336,2.37674,1997.7,1997.6,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743031331230,1.00108,1997.6,1997.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743031331434,2.44458,1997.6,1997.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743031331635,1.00852281,1997.8,1997.4,47.21650281]
["bitfinex-derivatives","ETHF0:USTF0",1743031331837,2.45202281,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031332927,1.00103,1997.7,1997.6,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1743031333127,1.00103,1997.7,1997.6,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1743031333739,1.00103,1997.7,1997.6,4.88078]
["bitfinex-derivatives","ETHF0:USTF0",1743031334536,1.00103,1997.7,1997.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1743031334537,1.00108,1997.6,1997.5,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743031335339,1.00113,1997.5,1997.4,46.43494281]
["bitfinex-derivatives","ETHF0:USTF0",1743031335541,2.33943,1997.5,1997.4,46.43494281]
["bitfinex-derivatives","ETHF0:USTF0",1743031336835,1.3383,1997.5,1997.4,46.43494281]
["bitfinex-derivatives","ETHF0:USTF0",1743031337230,1.00111,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031337434,1.00111,1997.6,1997.5,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1743031337640,1.3325,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031337943,2.50172,1998.4,1998.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743031338133,1.00073,1998.3,1998.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743031338731,1.00083,1998.1,1998.0,1.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743031339345,2.33333,1998.1,1998.0,3.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743031339640,3.05323,1998.1,1998.0,3.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743031342048,3.05323,1998.1,1998.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743031343445,1.00088,1998.0,1997.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1743031343646,3.00558,1998.0,1997.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1743031344543,3.00558,1998.0,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031344847,3.00558,1998.0,1997.9,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1743031345034,3.00558,1998.0,1997.9,5.63343]
["bitfinex-derivatives","ETHF0:USTF0",1743031345234,3.00558,1998.0,1997.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743031345836,3.00558,1998.0,1997.9,5.63343]
["bitfinex-derivatives","ETHF0:USTF0",1743031346032,3.00558,1998.0,1997.9,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1743031346242,3.00558,1998.0,1997.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743031347236,2.0047,1998.0,1997.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743031347441,1.00108,1997.6,1997.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743031347641,1.00108,1997.6,1997.5,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743031348248,2.34758,1997.6,1997.5,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743031349353,1.00113,1997.5,1997.4,41.80863281]
["bitfinex-derivatives","ETHF0:USTF0",1743031349647,2.31643,1997.5,1997.4,43.24123281]
["bitfinex-derivatives","ETHF0:USTF0",1743031350752,2.31643,1997.5,1997.4,40.80750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031351454,2.31643,1997.5,1997.4,41.80868281]
["bitfinex-derivatives","ETHF0:USTF0",1743031351647,2.31643,1997.5,1997.4,43.24128281]
["bitfinex-derivatives","ETHF0:USTF0",1743031352451,1.3153,1997.5,1997.4,43.24128281]
["bitfinex-derivatives","ETHF0:USTF0",1743031352753,1.3153,1997.5,1997.4,42.24010281]
["bitfinex-derivatives","ETHF0:USTF0",1743031352754,2.31643,1997.5,1997.4,42.24010281]
["bitfinex-derivatives","ETHF0:USTF0",1743031353056,2.31643,1997.5,1997.4,43.24128281]
["bitfinex-derivatives","ETHF0:USTF0",1743031353252,2.31643,1997.5,1997.4,42.24010281]
["bitfinex-derivatives","ETHF0:USTF0",1743031353458,2.31643,1997.5,1997.4,43.24128281]
["bitfinex-derivatives","ETHF0:USTF0",1743031354950,1.3153,1997.5,1997.4,43.24128281]
["bitfinex-derivatives","ETHF0:USTF0",1743031355152,2.31643,1997.5,1997.4,43.24128281]
["bitfinex-derivatives","ETHF0:USTF0",1743031355557,1.00111,1997.6,1997.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743031355766,2.40911,1997.6,1997.5,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743031356867,2.40911,1997.6,1997.5,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743031357362,2.40911,1997.6,1997.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743031357766,2.40911,1997.6,1997.5,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1743031359669,2.40911,1997.6,1997.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743031359969,2.40911,1997.6,1997.5,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1743031360172,2.40911,1997.6,1997.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743031360471,2.40911,1997.6,1997.5,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1743031362563,2.40911,1997.6,1997.5,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743031363873,1.408,1997.6,1997.5,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743031364062,1.00106,1997.7,1997.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743031364264,2.42131,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031364462,2.42131,1997.8,1997.7,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1743031364668,1.0009,1998.0,1997.9,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743031365370,1.0009,1998.0,1997.9,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743031366069,2.4212,1998.0,1997.9,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743031367959,2.4212,1998.0,1997.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743031368260,2.37533,1997.9,1997.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743031369179,1.3744,1997.9,1997.8,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743031369373,1.00103,1997.7,1997.6,4.92845]
["bitfinex-derivatives","ETHF0:USTF0",1743031369671,1.00103,1997.7,1997.6,6.31405]
["bitfinex-derivatives","ETHF0:USTF0",1743031370077,1.3086,1997.7,1997.6,6.31405]
["bitfinex-derivatives","ETHF0:USTF0",1743031371176,2.30963,1997.7,1997.6,6.31405]
["bitfinex-derivatives","ETHF0:USTF0",1743031371478,2.30963,1997.7,1997.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743031371775,1.00108,1997.6,1997.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743031371975,2.30968,1997.6,1997.5,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743031376164,1.3086,1997.6,1997.4,45.01644281]
["bitfinex-derivatives","ETHF0:USTF0",1743031376370,3.04793,1997.5,1997.4,46.40404281]
["bitfinex-derivatives","ETHF0:USTF0",1743031378572,3.04793,1997.5,1997.4,46.40408281]
["bitfinex-derivatives","ETHF0:USTF0",1743031379378,3.04793,1997.5,1997.4,45.40290281]
["bitfinex-derivatives","ETHF0:USTF0",1743031379575,3.04793,1997.5,1997.4,46.40408281]
["bitfinex-derivatives","ETHF0:USTF0",1743031383276,3.04793,1997.5,1997.4,45.40290281]
["bitfinex-derivatives","ETHF0:USTF0",1743031383782,3.04793,1997.5,1997.4,46.40408281]
["bitfinex-derivatives","ETHF0:USTF0",1743031385283,3.04793,1997.5,1997.4,45.40290281]
["bitfinex-derivatives","ETHF0:USTF0",1743031385484,3.04793,1997.5,1997.4,46.40408281]
["bitfinex-derivatives","ETHF0:USTF0",1743031387481,3.04793,1997.5,1997.4,5.60408281]
["bitfinex-derivatives","ETHF0:USTF0",1743031392285,1.67985,1997.7,1997.4,5.60408281]
["bitfinex-derivatives","ETHF0:USTF0",1743031392493,1.3187,1997.8,1997.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743031392784,0.00750281,1998.2,1997.9,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743031392990,1.00831281,1998.2,1998.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743031393189,2.32701281,1998.2,1998.1,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743031393390,2.32701281,1998.2,1998.1,43.91683]
["bitfinex-derivatives","ETHF0:USTF0",1743031394088,2.32701281,1998.2,1998.1,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743031395188,1.32620281,1998.2,1998.1,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743031395488,0.00750281,1998.2,1998.1,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743031397390,1.00058,1998.7,1998.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743031397793,1.00058,1998.7,1998.6,4.20832]
["bitfinex-derivatives","ETHF0:USTF0",1743031397995,2.32418,1998.7,1998.6,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1743031398892,2.32418,1998.7,1998.6,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743031399395,2.32418,1998.7,1998.6,5.65078]
["bitfinex-derivatives","ETHF0:USTF0",1743031400290,2.32418,1998.7,1998.6,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1743031400687,2.32418,1998.7,1998.6,5.65078]
["bitfinex-derivatives","ETHF0:USTF0",1743031402299,1.00058,1998.6,1998.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031402498,2.30928,1998.6,1998.5,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031407496,1.00083,1998.1,1998.0,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1743031407699,1.00083,1998.1,1998.0,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1743031408299,2.42333,1998.1,1998.0,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1743031410592,2.42333,1998.1,1998.0,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743031412403,2.42333,1998.1,1998.0,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1743031414996,2.42333,1998.1,1998.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743031415197,1.00088,1998.0,1997.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031415399,2.33778,1998.0,1997.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031415599,2.33778,1998.0,1997.9,1.43280281]
["bitfinex-derivatives","ETHF0:USTF0",1743031417003,2.33778,1998.0,1997.9,2.43373281]
["bitfinex-derivatives","ETHF0:USTF0",1743031417197,2.50192,1998.3,1998.0,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743031417198,1.00087,1998.1,1998.0,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743031417403,1.00087,1998.1,1998.0,2.96713]
["bitfinex-derivatives","ETHF0:USTF0",1743031417703,1.00087,1998.1,1998.0,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1743031419204,1.00087,1998.1,1998.0,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1743031419397,1.69597,1998.1,1998.0,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1743031419599,1.69597,1998.1,1998.0,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743031420405,3.12387,1998.1,1998.0,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743031420904,2.42877,1998.1,1998.0,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743031422500,2.42877,1998.1,1998.0,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743031422707,1.00088,1998.0,1997.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031422897,3.01868,1998.0,1997.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031423503,3.01868,1998.0,1997.9,1.31780281]
["bitfinex-derivatives","ETHF0:USTF0",1743031423698,1.3589,1998.0,1997.9,2.31873281]
["bitfinex-derivatives","ETHF0:USTF0",1743031423903,3.2078,1998.5,1998.4,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743031423904,1.00069,1998.5,1998.4,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743031424104,1.00076,1998.3,1998.2,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743031425106,1.00073,1998.3,1998.2,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743031426701,1.00073,1998.3,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031426911,1.00088,1998.0,1997.9,3.05209281]
["bitfinex-derivatives","ETHF0:USTF0",1743031428108,2.36838,1998.0,1997.9,3.05209281]
["bitfinex-derivatives","ETHF0:USTF0",1743031428806,1.3675,1998.0,1997.9,3.05209281]
["bitfinex-derivatives","ETHF0:USTF0",1743031429110,1.00074,1998.4,1998.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743031429407,1.65314,1998.4,1998.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743031430603,3.02064,1998.4,1998.3,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743031431906,2.36824,1998.4,1998.3,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743031432102,2.36824,1998.4,1998.3,3.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743031433705,2.36824,1998.4,1998.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743031433907,3.02354,1998.4,1998.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743031434611,3.02354,1998.4,1998.3,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743031434807,3.02354,1998.4,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031435012,1.00078,1998.2,1998.1,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743031436806,2.35776,1998.3,1998.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743031437003,1.357,1998.3,1998.2,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1743031437207,2.393,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743031437409,2.393,1998.4,1998.3,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1743031437603,2.393,1998.4,1998.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743031437813,2.393,1998.4,1998.3,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1743031438208,2.393,1998.4,1998.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743031438410,1.00073,1998.3,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031438606,1.00078,1998.2,1998.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743031439115,2.39308,1998.2,1998.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743031446919,2.39308,1998.2,1998.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743031447121,2.39308,1998.2,1998.0,45.00864]
["bitfinex-derivatives","ETHF0:USTF0",1743031447122,1.00083,1998.1,1998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031447314,3.07603,1998.1,1998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031449322,1.00088,1998.0,1997.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031449617,3.05758,1998.0,1997.9,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031450524,1.00081,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743031450823,1.00081,1998.2,1998.1,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743031451025,1.00081,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743031451212,2.39411,1998.2,1998.1,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743031451417,2.39411,1998.2,1998.1,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743031455321,1.3933,1998.2,1998.1,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743031455726,0.6728,1998.4,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031455928,3.05872,1998.4,1998.3,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743031456322,3.05872,1998.4,1998.3,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1743031456629,3.05872,1998.4,1998.3,5.59583]
["bitfinex-derivatives","ETHF0:USTF0",1743031457822,0.6933,1998.6,1998.3,6.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743031458021,0.6933,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743031458022,2.36273,1998.6,1998.5,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743031458222,1.00056,1998.7,1998.6,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743031458420,2.33461281,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743031459523,2.33461281,1998.8,1998.7,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743031459926,2.33461281,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743031461633,2.33461281,1998.8,1998.7,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743031461824,2.33461281,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743031462227,1.00053,1998.7,1998.6,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743031462526,2.42323,1998.7,1998.6,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743031463831,2.42323,1998.7,1998.6,3.03394]
["bitfinex-derivatives","ETHF0:USTF0",1743031466034,1.4227,1998.7,1998.6,3.03394]
["bitfinex-derivatives","ETHF0:USTF0",1743031466735,1.33410281,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743031466736,0.00750281,1998.8,1998.7,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743031467033,0.00750281,1998.8,1998.7,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743031467832,1.41820281,1998.8,1998.7,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743031468033,2.12150281,1998.8,1998.7,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743031472534,1.41820281,1998.8,1998.7,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743031480140,0.00750281,1998.8,1998.7,9.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743031481133,2.90861737,1999.6,1999.2,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743031481444,2.3792,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031482344,3.8027,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031486243,3.80263,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031486740,3.80263,1999.5,1999.4,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743031486948,2.8025,1999.5,1999.4,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743031487342,3.80263,1999.5,1999.4,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743031488843,2.8025,1999.5,1999.4,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743031489246,3.80263,1999.5,1999.4,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743031491040,1.4235,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031491242,2.8073,1999.5,1999.4,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031491443,1.00018,1999.4,1999.3,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031491638,2.33408,1999.4,1999.3,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031492252,2.33408,1999.4,1999.3,1.00773281]
["bitfinex-derivatives","ETHF0:USTF0",1743031493052,2.33408,1999.4,1999.3,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031493747,1.3339,1999.4,1999.3,1.00773281]
["bitfinex-derivatives","ETHF0:USTF0",1743031493949,2.33408,1999.4,1999.3,4.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1743031495455,2.33408,1999.4,1999.3,1.00773281]
["bitfinex-derivatives","ETHF0:USTF0",1743031497450,2.33408,1999.4,1999.3,4.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1743031499453,1.3339,1999.4,1999.3,4.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1743031499650,1.3339,1999.4,1999.3,4.88463281]
["bitfinex-derivatives","ETHF0:USTF0",1743031499850,2.33408,1999.4,1999.3,4.88463281]
["bitfinex-derivatives","ETHF0:USTF0",1743031500851,1.3339,1999.4,1999.3,4.88463281]
["bitfinex-derivatives","ETHF0:USTF0",1743031501250,1.00761281,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031501652,0.00750281,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031501965,1.00758281,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031502255,0.00750281,1999.6,1999.5,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743031502461,1.41740281,1999.6,1999.5,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743031503059,2.41748281,1999.6,1999.5,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743031503559,2.41748281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031503758,1.41740281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031505059,2.41748281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031505955,1.41740281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031506157,2.41748281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031506657,1.41740281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031506862,2.41748281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031507360,0.00750281,1999.6,1999.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1743031507660,5.70702,2000.4,2000.1,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743031507856,0.99982,2000.1,2000.0,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1743031508051,0.99982,2000.1,2000.0,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743031508258,0.99982,2000.1,1999.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743031508259,1.3699,2000.3,1999.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743031508559,0.99985,2000.1,2000.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743031509070,2.36481,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743031509564,1.365,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743031509956,2.36478,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743031510156,2.36478,2000.2,2000.1,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743031510363,1.365,2000.2,2000.0,4.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743031510551,1.3391,2000.1,1999.8,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743031510757,0.99997,1999.9,1999.8,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743031510953,0.99997,1999.9,1999.8,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743031511459,1.66417,1999.9,1999.8,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743031511658,2.0033,1999.9,1999.8,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743031511859,1.3391,1999.9,1999.8,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743031512067,1.3391,1999.9,1999.8,3.15185]
["bitfinex-derivatives","ETHF0:USTF0",1743031512962,2.31841,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743031513263,3.71871,2000.2,2000.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743031513763,3.71871,2000.2,2000.1,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1743031517762,3.71871,2000.2,2000.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743031518569,3.71871,2000.2,2000.1,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1743031520972,3.71871,2000.2,2000.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743031521759,3.71871,2000.2,2000.1,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1743031522260,1.4003,2000.2,2000.1,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1743031522458,1.4003,2000.2,2000.1,3.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743031526172,0.00750281,2000.3,2000.2,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743031526370,0.00750281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031526571,1.35790281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031526876,2.35763281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031528770,1.35790281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031529975,2.35763281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031530381,1.35790281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031530971,2.35763281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031532381,1.35790281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031533086,0.00750281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031536977,1.40800281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031539686,0.00750281,2000.3,2000.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743031543986,0.00750281,2000.3,2000.2,6.21368]
["bitfinex-derivatives","ETHF0:USTF0",1743031544388,0.00750281,2000.3,2000.2,47.01368]
["bitfinex-derivatives","ETHF0:USTF0",1743031550897,1.4355,2000.5,2000.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743031551100,1.4355,2000.5,2000.4,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1743031551598,1.4355,2000.5,2000.4,45.73448]
["bitfinex-derivatives","ETHF0:USTF0",1743031555695,1.4355,2000.5,2000.4,47.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743031560605,1.4355,2000.5,2000.4,46.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743031563599,0.6941,2000.6,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743031563799,0.67520281,2000.7,2000.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743031563800,0.67520281,2000.7,2000.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743031564203,0.67520281,2000.7,2000.6,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1743031564507,0.67520281,2000.7,2000.6,43.17588]
["bitfinex-derivatives","ETHF0:USTF0",1743031564910,0.99939,2001.0,2000.6,43.17588]
["bitfinex-derivatives","ETHF0:USTF0",1743031564911,0.99933,2001.1,2001.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743031565108,0.99931,2001.2,2001.1,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743031565506,0.99925,2001.3,2001.2,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743031565697,0.99922,2001.4,2001.3,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743031566097,0.99917,2001.5,2001.4,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743031566603,0.99918,2001.4,2001.3,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1743031567009,0.99918,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031567509,2.34558,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031568308,2.99868,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031568906,2.99868,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031569408,2.99868,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031569906,2.99868,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031570110,2.99868,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031572809,2.99868,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031573309,2.99868,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031574110,2.99868,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031574301,2.99868,2001.4,2001.3,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743031574506,2.99868,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031574908,0.99923,2001.3,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031575109,2.42843,2001.3,2001.2,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031575312,0.99928,2001.2,2001.1,5.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743031575514,0.99938,2001.1,2001.0,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743031575714,1.69198,2001.1,2001.0,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1743031575913,3.12118,2001.1,2001.0,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1743031576814,0.99923,2001.4,2001.3,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743031577018,1.65113,2001.4,2001.3,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743031577318,0.99923,2001.3,2001.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1743031577915,0.99928,2001.2,2001.1,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743031578107,1.68478,2001.2,2001.1,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743031579620,1.68478,2001.2,2001.1,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743031585018,0.6855,2001.2,2001.1,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743031585216,0.6855,2001.2,2001.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743031585416,2.0053,2001.2,2001.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743031585924,1.65111,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031586123,2.33771,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031586511,0.6866,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031586721,1.68578,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031586922,0.6866,2001.4,2001.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743031587323,2.0589,2001.4,2001.3,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1743031587722,2.0589,2001.4,2001.3,3.02613]
["bitfinex-derivatives","ETHF0:USTF0",1743031595126,1.3723,2001.4,2001.3,3.02613]
["bitfinex-derivatives","ETHF0:USTF0",1743031595313,0.6643019,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743031595517,2.4343919,2001.6,2001.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743031595714,2.4343919,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031597627,1.4353019,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031598032,0.0050019,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031598329,0.0050019,2001.6,2001.5,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1743031599423,1.0040819,2001.6,2001.5,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1743031599925,1.0040819,2001.6,2001.5,8.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743031599926,1.6720819,2001.6,2001.5,8.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743031605933,1.6720819,2001.6,2001.5,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1743031606327,1.6720819,2001.6,2001.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743031606527,1.6720819,2001.6,2001.5,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1743031607627,1.6720819,2001.6,2001.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743031607940,1.6720819,2001.6,2001.5,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1743031608434,1.6720819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031609437,1.6720819,2001.6,2001.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743031612437,1.6720819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031612837,1.6720819,2001.6,2001.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743031613139,1.6720819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031613740,1.0040819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031614542,0.0050019,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031614740,1.0040819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031617438,0.0050019,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031617742,1.0040819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031617941,2.3816819,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031638150,1.3826019,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031638448,0.0050019,2001.6,2001.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1743031639845,0.0050019,2001.6,2001.5,43.16863]
["bitfinex-derivatives","ETHF0:USTF0",1743031641248,0.6528,2002.0,2001.5,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743031641547,0.99881,2002.2,2002.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031641948,1.66097,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031642350,0.6622,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031642550,2.1047,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031642752,3.10343,2002.3,2002.2,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743031643351,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031643552,3.14268,2002.2,2002.1,5.51313]
["bitfinex-derivatives","ETHF0:USTF0",1743031644566,3.14268,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031645151,3.14268,2002.2,2002.1,5.55223]
["bitfinex-derivatives","ETHF0:USTF0",1743031645669,3.14268,2002.2,2002.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743031647362,3.14268,2002.2,2002.1,5.55223]
["bitfinex-derivatives","ETHF0:USTF0",1743031649363,3.14268,2002.2,2002.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743031649865,3.14268,2002.2,2002.1,5.55223]
["bitfinex-derivatives","ETHF0:USTF0",1743031650063,2.1439,2002.2,2001.8,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743031650254,2.49721,2002.0,2001.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743031650565,0.99908,2001.7,2001.6,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1743031651060,0.99908,2001.7,2001.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743031651363,0.99908,2001.7,2001.6,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1743031651565,0.99908,2001.7,2001.6,5.65368]
["bitfinex-derivatives","ETHF0:USTF0",1743031652069,0.99908,2001.7,2001.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743031652763,0.99908,2001.7,2001.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743031653266,0.99908,2001.7,2001.6,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1743031654270,0.99903,2001.7,2001.6,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1743031655967,0.99903,2001.7,2001.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743031657266,0.99903,2001.7,2001.6,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1743031657568,0.99903,2001.7,2001.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743031658567,0.99903,2001.7,2001.6,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1743031659464,2.4417,2001.8,2001.7,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743031659662,2.4417,2001.8,2001.7,3.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743031659861,0.99896,2001.9,2001.8,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743031660166,0.99886,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743031660572,2.41476,2002.1,2002.0,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743031661062,2.41476,2002.1,2002.0,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1743031661565,0.9988,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743031661761,1.70436,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031661959,3.12026,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031662159,3.12026,2002.3,2002.2,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1743031672480,0.9987,2002.4,2002.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743031672775,0.9987,2002.4,2002.3,3.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743031674977,0.9987,2002.4,2002.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743031675280,0.9987,2002.4,2002.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743031675489,3.0411,2002.4,2002.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743031677872,0.99878,2002.2,2002.1,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743031678072,0.99878,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031678984,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031679480,0.99893,2001.9,2001.8,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1743031679681,0.99888,2002.1,2002.0,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743031680073,0.9988,2002.2,2002.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031680285,0.9988,2002.2,2002.1,1.69548]
["bitfinex-derivatives","ETHF0:USTF0",1743031680479,0.9988,2002.2,2002.1,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1743031680678,2.3015,2002.2,2002.1,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1743031690686,1.3027,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031690881,0.99893,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031691585,2.7097,2002.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031691789,2.7097,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743031691790,3.03792,2002.0,2001.9,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743031691988,3.03792,2002.0,2001.9,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743031692586,0.99892,2002.0,2001.9,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743031697294,0.99892,2002.0,2001.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743031697795,0.99892,2002.0,2001.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743031698592,2.38672,2002.0,2001.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743031700094,3.03952,2002.0,2001.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743031702582,2.38672,2002.0,2001.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743031703583,2.38672,2002.0,2001.9,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1743031704793,2.38672,2002.0,2001.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743031705695,2.38672,2002.0,2001.9,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1743031710293,0.99887,2002.1,2002.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743031710493,0.99887,2002.1,2002.0,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1743031710998,2.41187,2002.1,2002.0,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1743031717809,1.413,2002.1,2002.0,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1743031718508,2.41183,2002.1,2002.0,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1743031718903,1.69091,2002.2,2002.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743031727628,1.69091,2002.2,2002.1,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1743031736738,2.31315,2002.3,2002.2,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743031737037,3.00635,2002.3,2002.2,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1743031737934,2.0076,2002.3,2002.2,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1743031738237,1.3144,2002.3,2002.2,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1743031738627,4.87797,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743031738830,6.30877,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743031739039,1.4308,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743031739238,2.42943,2002.5,2002.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743031739438,1.4308,2002.5,2002.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743031739936,2.42943,2002.5,2002.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743031740137,1.4308,2002.5,2002.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743031740338,2.42943,2002.5,2002.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743031741643,1.4308,2002.5,2002.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743031742537,2.42943,2002.5,2002.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743031744033,0.99868,2002.4,2002.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743031744234,3.68768,2002.4,2002.3,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743031744838,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031745141,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031745337,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031745642,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031746640,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031747642,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031748745,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031752540,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031752743,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031753441,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031754353,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031759645,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031759849,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031762255,3.68768,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031762455,3.68768,2002.4,2002.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743031763748,3.02338,2002.4,2002.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743031764158,3.02338,2002.4,2002.3,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743031768860,0.99868,2002.4,2002.3,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743031769456,2.33078,2002.4,2002.3,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743031770555,4.20642,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743031770761,3.2078,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743031770963,4.20638,2002.6,2002.5,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743031771257,4.20638,2002.6,2002.5,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743031771764,0.99858,2002.6,2002.5,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743031774663,2.37508,2002.6,2002.5,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743031781270,0.99868,2002.4,2002.3,0.68880281]
["bitfinex-derivatives","ETHF0:USTF0",1743031781458,0.99868,2002.4,2002.3,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031781862,2.32588,2002.4,2002.3,0.00750281]
["bitfinex-derivatives","ETHF0:USTF0",1743031782063,2.32588,2002.4,2002.3,1.00623281]
["bitfinex-derivatives","ETHF0:USTF0",1743031782667,2.32588,2002.4,2002.3,2.35633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031786870,1.67148,2002.4,2002.3,2.35633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031790670,0.99868,2002.4,2002.3,2.35633281]
["bitfinex-derivatives","ETHF0:USTF0",1743031794574,0.99868,2002.4,2002.3,5.56413281]
["bitfinex-derivatives","ETHF0:USTF0",1743031797974,2.41338,2002.5,2002.4,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743031798182,0.99857,2002.7,2002.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743031798392,2.36917,2002.7,2002.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743031798576,2.36917,2002.7,2002.6,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743031798784,2.36917,2002.7,2002.6,43.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743031800979,1.3706,2002.7,2002.6,43.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743031801576,4.88401,2002.8,2002.7,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743031801878,4.88401,2002.8,2002.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743031802078,4.88401,2002.8,2002.7,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743031802278,3.2078,2002.8,2002.7,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743031802482,4.20628,2002.8,2002.7,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743031803878,3.2078,2002.8,2002.7,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743031805181,5.62108,2002.8,2002.7,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743031805381,3.2078,2002.8,2002.7,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743031805587,2.41414,2002.9,2002.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743031805789,2.41413,2002.9,2002.8,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743031806189,2.41413,2002.9,2002.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743031806588,2.41413,2002.9,2002.8,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743031806888,2.41413,2002.9,2002.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743031807091,2.41413,2002.9,2002.8,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743031812994,0.99843,2002.9,2002.8,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743031813195,2.32313,2002.9,2002.8,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743031814091,4.5807,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743031814289,5.1877,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743031814489,6.18603,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743031814685,6.18603,2003.1,2003.0,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1743031815398,0.99831,2003.2,2003.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743031815596,0.99831,2003.2,2003.1,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1743031815891,2.36506,2003.3,2003.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743031816198,2.36506,2003.3,2003.2,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1743031819893,0.7162,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743031820094,3.04778,2003.4,2003.3,1.66483]
["bitfinex-derivatives","ETHF0:USTF0",1743031820397,3.04778,2003.4,2003.3,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743031820604,3.04778,2003.4,2003.3,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1743031821087,3.04778,2003.4,2003.3,3.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743031821902,3.04778,2003.4,2003.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743031822094,2.0496,2003.4,2003.1,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1743031822405,0.99828,2003.2,2003.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743031822593,1.4085,2003.3,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743031822594,0.99838,2003.1,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743031822789,2.36648,2003.1,2003.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743031823591,2.36648,2003.1,2003.0,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1743031828003,0.99838,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031828198,2.35068,2003.0,2002.9,5.63663]
["bitfinex-derivatives","ETHF0:USTF0",1743031830107,0.6876,2003.1,2003.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743031830409,0.9983,2003.2,2003.1,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743031830610,2.354,2003.2,2003.1,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1743031830812,0.9983,2003.2,2003.1,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1743031831202,2.354,2003.2,2003.1,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1743031834718,1.3557,2003.2,2003.1,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1743031835719,1.67432,2003.4,2003.1,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743031835930,2.42442,2003.4,2003.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743031836426,2.42442,2003.4,2003.3,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1743031836620,0.7172,2003.5,2003.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743031836821,2.1434,2003.5,2003.4,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1743031837017,0.99807,2003.7,2003.4,5.49939]
["bitfinex-derivatives","ETHF0:USTF0",1743031837218,5.70263,2003.9,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743031837219,0.7172,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743031837419,2.1434,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743031837628,3.14138,2003.8,2003.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743031840730,0.99803,2003.7,2003.6,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743031840930,2.37013,2003.7,2003.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743031841130,2.37013,2003.7,2003.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1743031841326,2.37013,2003.7,2003.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743031841629,2.37013,2003.7,2003.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1743031843130,1.3721,2003.7,2003.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1743031843330,0.99798,2003.9,2003.8,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743031844123,2.35478,2003.9,2003.8,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743031853034,1.3568,2003.9,2003.8,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743031853442,1.69301,2004.0,2003.8,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743031853443,1.69301,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743031853733,1.69301,2004.0,2003.9,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1743031853734,2.126,2004.0,2003.9,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1743031854140,2.126,2004.0,2003.9,43.18023]
["bitfinex-derivatives","ETHF0:USTF0",1743031854339,1.4309,2004.0,2003.9,43.18023]
["bitfinex-derivatives","ETHF0:USTF0",1743031854841,1.66667,2004.1,2003.9,43.18023]
["bitfinex-derivatives","ETHF0:USTF0",1743031854842,0.99786,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743031855138,2.42703,2004.1,2004.0,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1743031855438,2.42703,2004.1,2004.0,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743031856336,1.4292,2004.1,2004.0,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743031856539,1.69816,2004.3,2004.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743031856840,3.12736,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743031857140,2.42693,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743031857342,2.42693,2004.3,2004.2,2.33498]
["bitfinex-derivatives","ETHF0:USTF0",1743031857941,1.4292,2004.3,2004.2,2.33498]
["bitfinex-derivatives","ETHF0:USTF0",1743031858240,2.42693,2004.3,2004.2,2.33498]
["bitfinex-derivatives","ETHF0:USTF0",1743031860533,1.67622,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743031860731,3.10082,2004.4,2004.3,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743031860930,3.8913,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743031861132,3.8913,2004.5,2004.4,2.98378]
["bitfinex-derivatives","ETHF0:USTF0",1743031861133,3.2078,2004.5,2004.4,2.98378]
["bitfinex-derivatives","ETHF0:USTF0",1743031861643,2.0883,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743031861836,3.08588,2004.6,2004.5,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743031862141,2.0883,2004.6,2004.5,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743031862331,5.7014,2004.9,2004.5,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743031862332,0.99752,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743031862537,2.42212,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743031862736,0.99753,2004.7,2004.6,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743031862936,2.42213,2004.7,2004.6,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1743031864940,2.42213,2004.7,2004.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743031865351,2.42213,2004.7,2004.6,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1743031867939,2.42213,2004.7,2004.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743031868343,0.99763,2004.5,2004.4,8.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743031869545,2.35743,2004.5,2004.4,9.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743031870846,2.35743,2004.5,2004.4,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743031871045,2.35743,2004.5,2004.4,9.41608]
["bitfinex-derivatives","ETHF0:USTF0",1743031872554,2.35743,2004.5,2004.4,8.75038]
["bitfinex-derivatives","ETHF0:USTF0",1743031873344,2.35743,2004.5,2004.4,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743031873644,2.35743,2004.5,2004.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743031875342,2.35743,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743031875548,0.99768,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031875847,2.29658,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031876152,0.99783,2004.1,2004.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743031877051,0.99783,2004.1,2004.0,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1743031877353,0.99783,2004.1,2004.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743031879454,1.2989,2004.2,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031879455,0.99788,2004.0,2003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031879644,3.04028,2004.0,2003.9,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743031881248,0.99793,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031881450,3.06083,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031882250,3.46765867,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031882443,3.06083,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031884453,2.34093,2003.9,2003.8,1.00546391]
["bitfinex-derivatives","ETHF0:USTF0",1743031884664,2.34093,2003.9,2003.8,2.38086391]
["bitfinex-derivatives","ETHF0:USTF0",1743031884957,2.34093,2003.9,2003.8,1.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1743031885355,2.34093,2003.9,2003.8,2.03438391]
["bitfinex-derivatives","ETHF0:USTF0",1743031886950,2.34093,2003.9,2003.8,3.03236391]
["bitfinex-derivatives","ETHF0:USTF0",1743031887150,2.34093,2003.9,2003.8,2.03438391]
["bitfinex-derivatives","ETHF0:USTF0",1743031887961,2.34093,2003.9,2003.8,3.03236391]
["bitfinex-derivatives","ETHF0:USTF0",1743031888553,2.34093,2003.9,2003.8,2.03438391]
["bitfinex-derivatives","ETHF0:USTF0",1743031893158,2.34093,2003.9,2003.8,3.03236391]
["bitfinex-derivatives","ETHF0:USTF0",1743031893359,2.34093,2003.9,2003.8,2.03438391]
["bitfinex-derivatives","ETHF0:USTF0",1743031894055,2.34093,2003.9,2003.8,3.03236391]
["bitfinex-derivatives","ETHF0:USTF0",1743031896861,0.99793,2003.9,2003.8,3.03236391]
["bitfinex-derivatives","ETHF0:USTF0",1743031899965,2.41003,2003.9,2003.8,3.03236391]
["bitfinex-derivatives","ETHF0:USTF0",1743031903564,0.99791,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743031903864,0.0074209,2004.3,2004.2,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743031904562,0.0074209,2004.3,2004.2,3.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743031905864,0.0074209,2004.3,2004.2,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743031906763,9.7554,2004.9,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743031906966,0.9975,2004.8,2004.7,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743031907170,0.9975,2004.8,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743031907171,0.99758,2004.7,2004.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1743031908272,2.36912,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031908471,1.3716,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031908963,2.36908,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031912070,2.36911,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031913170,1.3716,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031913368,2.36908,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031913971,1.3716,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743031914171,0.99737,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743031914370,1.4065,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743031914571,0.6845,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743031914772,0.6643,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743031915073,0.6643,2005.3,2005.2,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1743031915277,0.6643,2005.3,2005.2,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743031915779,1.9661,2005.3,2005.2,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743031915973,2.96333,2005.3,2005.2,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743031916167,2.96333,2005.3,2005.2,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1743031917171,0.99728,2005.2,2005.1,41.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743031917366,2.29908,2005.2,2005.1,41.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743031917671,2.29908,2005.2,2005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743031917977,2.29908,2005.2,2005.1,43.17613]
["bitfinex-derivatives","ETHF0:USTF0",1743031918177,2.29908,2005.2,2005.1,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1743031918676,2.29908,2005.2,2005.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743031918883,2.29908,2005.2,2005.1,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1743031921168,1.3018,2005.2,2005.1,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1743031921673,2.29908,2005.2,2005.1,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1743031924581,1.3018,2005.2,2005.1,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1743031924881,1.66153,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743031925276,0.99728,2005.2,2005.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743031925581,0.99728,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743031926282,0.6643,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743031926683,2.42241,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743031927174,2.42241,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031927374,1.4252,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031928077,2.42238,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031928271,1.4252,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031928473,2.42238,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031928675,1.4252,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031928875,2.42238,2005.4,2005.3,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743031929184,2.37075,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743031929476,2.37075,2005.5,2005.4,3.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743031930984,2.37075,2005.5,2005.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743031931585,2.37075,2005.5,2005.4,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1743031932186,0.7109,2005.5,2005.4,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1743031932387,1.2994,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743031932585,1.2994,2005.6,2005.5,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1743031932981,1.2994,2005.6,2005.5,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1743031933180,2.29648,2005.6,2005.5,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1743031935689,2.29648,2005.6,2005.5,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1743031938989,2.29648,2005.6,2005.5,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1743031939187,1.2994,2005.6,2005.5,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1743031939489,2.29648,2005.6,2005.5,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1743031941388,1.67577,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743031941588,2.98687,2005.7,2005.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743031941794,1.3111,2005.7,2005.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743031941991,2.30813,2005.7,2005.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743031942796,2.30813,2005.7,2005.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743031943384,2.30813,2005.7,2005.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743031945094,0.99703,2005.7,2005.6,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1743031946793,2.49194,2006.3,2005.8,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743031946993,0.99681,2006.2,2005.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743031947197,2.35511,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743031948404,0.99681,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743031948604,0.99683,2006.1,2006.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743031949203,0.99683,2006.1,2006.0,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743031949504,2.3551,2006.2,2006.1,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743031949697,2.3551,2006.2,2006.1,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1743031949899,2.35508,2006.2,2006.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743031950298,3.85036,2006.2,2005.8,3.21528391]
["bitfinex-derivatives","ETHF0:USTF0",1743031950601,0.99693,2005.9,2005.8,3.21148391]
["bitfinex-derivatives","ETHF0:USTF0",1743031950901,0.99693,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031951100,0.99693,2005.9,2005.8,1.43018391]
["bitfinex-derivatives","ETHF0:USTF0",1743031951497,3.03913,2005.9,2005.8,1.43018391]
["bitfinex-derivatives","ETHF0:USTF0",1743031952211,3.03913,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031955106,3.03913,2005.9,2005.8,1.40378391]
["bitfinex-derivatives","ETHF0:USTF0",1743031958101,3.03913,2005.9,2005.8,2.40076391]
["bitfinex-derivatives","ETHF0:USTF0",1743031958410,3.03913,2005.9,2005.8,1.40378391]
["bitfinex-derivatives","ETHF0:USTF0",1743031959407,3.03913,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031962508,2.35893,2005.9,2005.8,2.38606391]
["bitfinex-derivatives","ETHF0:USTF0",1743031962704,0.99693,2005.9,2005.8,2.38606391]
["bitfinex-derivatives","ETHF0:USTF0",1743031962914,0.99693,2005.9,2005.8,43.18606391]
["bitfinex-derivatives","ETHF0:USTF0",1743031964115,1.3325,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743031964417,0.99686,2006.1,2006.0,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743031964616,2.30046,2006.1,2006.0,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743031965117,2.30046,2006.1,2006.0,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1743031965311,3.2078,2006.4,2006.2,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743031965517,2.30034,2006.4,2006.3,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743031965707,0.99674,2006.4,2006.3,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743031965909,0.99674,2006.4,2006.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743031966114,0.99674,2006.4,2006.3,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743031966410,1.65008,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743031966723,1.65008,2006.5,2006.4,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743031966914,1.65008,2006.5,2006.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743031970219,0.99678,2006.2,2006.1,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743031971622,0.99678,2006.2,2006.1,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1743031977020,0.99678,2006.3,2006.2,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743031977220,0.99678,2006.3,2006.2,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743031977617,2.41698,2006.3,2006.2,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743031979419,0.6534,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743031979620,0.99669,2006.4,2006.3,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1743031980110,2.37059,2006.4,2006.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743031980311,3.03489,2006.4,2006.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743031981214,0.99678,2006.2,2006.1,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743031982017,0.99683,2006.1,2006.0,4.86644]
["bitfinex-derivatives","ETHF0:USTF0",1743031982226,1.67563,2006.1,2006.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743031982416,0.99688,2006.0,2005.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743031982619,2.99378,2006.0,2005.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743031982929,2.99378,2006.0,2005.8,44.01528391]
["bitfinex-derivatives","ETHF0:USTF0",1743031982930,0.99693,2005.9,2005.8,40.80748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031983124,2.33673,2005.9,2005.8,42.11608391]
["bitfinex-derivatives","ETHF0:USTF0",1743031984322,2.33673,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031985920,2.33673,2005.9,2005.8,1.43528391]
["bitfinex-derivatives","ETHF0:USTF0",1743031986831,2.33673,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743031996027,2.33673,2005.9,2005.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743031996227,4.83673,2005.9,2005.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743031997923,10.66673,2005.9,2005.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743031998128,0.99728,2005.2,2005.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743031998532,0.99743,2004.9,2004.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743031998731,0.99743,2004.9,2004.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743031999237,0.99743,2004.9,2004.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743031999436,2.36893,2004.9,2004.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743032002841,5.57673,2004.9,2004.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743032004138,5.57673,2004.9,2004.8,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743032004440,5.57673,2004.9,2004.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743032004842,2.36893,2004.9,2004.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743032005037,0.6662,2005.0,2004.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743032005038,9.04148391,2005.1,2004.8,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743032005247,9.04148391,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743032005248,0.00748391,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743032005430,0.00748391,2005.1,2005.0,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1743032005940,0.00748391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032006142,1.00481391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032006644,0.00748391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032007037,1.00481391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032007244,0.00748391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032007436,1.00481391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032007634,0.00748391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032007834,1.00481391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032008039,0.00748391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032010341,1.00481391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032010942,1.00481391,2005.1,2005.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743032011143,1.00481391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032014950,0.00748391,2005.1,2005.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743032016253,4.2011,2005.7,2005.6,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1743032016444,0.99716,2005.5,2005.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032016644,0.99716,2005.5,2005.4,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1743032019255,0.99716,2005.5,2005.4,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743032019646,0.99716,2005.5,2005.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743032019845,1.67266,2005.5,2005.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743032020853,0.99723,2005.3,2005.2,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1743032021643,0.99733,2005.1,2005.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743032021848,3.15141,2005.4,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743032021849,0.99732,2005.2,2005.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743032022359,0.99732,2005.2,2005.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743032023049,0.99727,2005.3,2005.2,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032027158,0.99728,2005.2,2005.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743032030753,1.65188,2005.2,2005.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743032032553,2.35978,2005.2,2005.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743032032855,0.99738,2005.0,2004.9,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1743032034057,0.99738,2005.0,2004.9,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1743032038667,0.99738,2005.0,2004.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743032038871,0.99738,2005.0,2004.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1743032042171,0.99738,2005.0,2004.9,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743032045269,0.99738,2005.0,2004.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743032045572,0.99738,2005.0,2004.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743032045775,0.99738,2005.0,2004.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1743032053186,2.32308,2005.0,2004.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1743032057786,0.62157477,2898.3,2004.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1743032057787,3.2078,2005.6,2004.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743032057986,0.99719,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743032058193,2.33299,2005.5,2005.4,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743032059590,0.99701,2005.8,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032059894,1.3651,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743032060279,1.3651,2005.8,2005.7,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743032060485,0.99706,2005.7,2005.6,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1743032060884,0.99708,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032061086,3.06048,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032061794,0.99718,2005.4,2005.3,5.55289]
["bitfinex-derivatives","ETHF0:USTF0",1743032062092,2.0634,2005.6,2005.3,5.55289]
["bitfinex-derivatives","ETHF0:USTF0",1743032062093,2.39826,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743032062294,9.7366,2005.9,2005.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743032062592,1.69533,2005.8,2005.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743032063687,3.09643,2005.8,2005.7,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1743032063887,3.09643,2005.8,2005.7,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1743032069503,3.09643,2005.8,2005.6,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1743032069504,0.99703,2005.7,2005.6,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1743032069701,2.41423,2005.7,2005.6,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1743032070303,0.99708,2005.6,2005.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743032070496,2.41428,2005.6,2005.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743032072898,2.41428,2005.6,2005.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743032077907,2.41428,2005.6,2005.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743032079301,2.41428,2005.6,2005.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743032079501,2.41428,2005.6,2005.5,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1743032082710,2.41428,2005.6,2005.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743032083009,2.41428,2005.6,2005.5,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1743032083200,2.41428,2005.6,2005.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743032083401,2.41428,2005.6,2005.5,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1743032084311,2.41428,2005.6,2005.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743032088904,0.99713,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032089103,3.72663,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032090115,3.72663,2005.5,2005.4,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1743032090321,0.99713,2005.5,2005.4,6.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743032092320,2.29982,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032092613,0.99712,2005.6,2005.5,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743032093316,2.35472,2005.6,2005.5,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743032094920,12.2398,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032094921,0.99695,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032095118,2.36045,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032095819,2.36045,2005.9,2005.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743032100325,1.3635,2005.9,2005.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743032100621,2.36043,2005.9,2005.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743032104823,1.3635,2005.9,2005.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743032105225,2.36043,2005.9,2005.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743032105421,0.99703,2005.7,2005.6,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032105621,0.99713,2005.5,2005.4,0.38303378]
["bitfinex-derivatives","ETHF0:USTF0",1743032105926,0.99738,2005.0,2004.9,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1743032106126,4.20517,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743032106426,4.20517,2005.1,2005.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743032110031,0.99737,2005.1,2005.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743032115022,4.20517,2005.1,2005.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743032119323,0.99743,2004.9,2004.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032120030,3.12333,2004.9,2004.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032120620,3.12333,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032120621,8.95333,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032120926,8.19468,2005.1,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032120927,5.70124,2005.1,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032121125,0.99743,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032121519,3.08103,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032122224,11.41103,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032123529,8.91103,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032123729,6.82743,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032123935,0.99743,2004.9,2004.8,0.99748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032124936,0.99741,2005.0,2004.9,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743032125135,0.99741,2005.0,2004.9,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1743032125436,0.99741,2005.0,2004.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743032125733,2.96261,2005.0,2004.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743032127037,0.99743,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032127235,2.97313,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032129944,6.17613,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032133034,5.51223,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032133234,5.51223,2004.9,2004.8,1.37090391]
["bitfinex-derivatives","ETHF0:USTF0",1743032133829,5.51223,2004.9,2004.8,2.02700391]
["bitfinex-derivatives","ETHF0:USTF0",1743032134942,2.30923,2004.9,2004.8,2.02700391]
["bitfinex-derivatives","ETHF0:USTF0",1743032135338,2.30923,2004.9,2004.8,1.37090391]
["bitfinex-derivatives","ETHF0:USTF0",1743032141353,2.30923,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032143055,3.2235961,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032143450,6.4265961,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032143755,5.51223,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032145055,6.42675225,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032146655,5.51223,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032147261,5.51223,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032148161,6.42703118,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032151159,3.22403118,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032151357,6.42703118,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032152257,2.30923,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032152451,4.20043,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032152653,0.99743,2004.9,2004.8,1.37520391]
["bitfinex-derivatives","ETHF0:USTF0",1743032153359,0.99743,2004.9,2004.8,2.09060391]
["bitfinex-derivatives","ETHF0:USTF0",1743032155659,3.2078,2005.1,2004.8,2.09060391]
["bitfinex-derivatives","ETHF0:USTF0",1743032155862,3.2078,2005.6,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743032156062,0.99726,2005.3,2005.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743032156363,0.99723,2005.3,2005.2,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1743032156556,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032157864,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032158758,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032159965,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032161163,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032161663,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032161864,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032162060,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032164162,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032165969,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032166867,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032167368,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032167566,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032169372,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032170874,0.99723,2005.3,2005.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743032171372,0.99723,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743032174364,0.99723,2005.3,2005.2,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1743032174566,0.99721,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032174765,0.99721,2005.4,2005.3,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743032175069,2.00408,2005.5,2005.4,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743032175368,0.9971,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743032175573,0.9971,2005.6,2005.4,7.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743032175574,0.99713,2005.5,2005.4,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743032175771,2.29823,2005.5,2005.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743032176066,2.29823,2005.5,2005.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743032176067,0.99718,2005.4,2005.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743032176277,2.99448,2005.4,2005.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743032178279,2.99448,2005.4,2005.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743032179467,0.99728,2005.2,2005.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743032179677,0.99733,2005.1,2005.0,45.65684]
["bitfinex-derivatives","ETHF0:USTF0",1743032179866,0.99732,2005.2,2005.1,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743032180470,1.4131,2005.3,2005.0,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743032180471,0.99733,2005.1,2005.0,45.65684]
["bitfinex-derivatives","ETHF0:USTF0",1743032180670,0.99733,2005.1,2005.0,46.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743032180671,1.71613,2005.1,2005.0,46.99294]
["bitfinex-derivatives","ETHF0:USTF0",1743032181381,0.99728,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743032181677,0.99714,2005.5,2005.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032181876,0.99714,2005.5,2005.4,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1743032182581,2.41682,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032182783,0.99712,2005.6,2005.5,2.33323]
["bitfinex-derivatives","ETHF0:USTF0",1743032190282,2.37868,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032190478,2.37868,2005.7,2005.6,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743032198891,1.3816,2005.7,2005.6,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743032199792,2.37863,2005.7,2005.6,2.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743032200392,2.37863,2005.7,2005.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1743032200595,0.99713,2005.5,2005.4,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1743032200897,0.99723,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743032202193,2.41223,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743032204595,2.41223,2005.3,2005.2,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1743032212600,0.6934,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032212804,2.34363,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743032213003,1.3464,2005.3,2005.2,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743032213904,0.6934,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032214104,8.3226,2005.7,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743032214311,2.97214,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743032215408,1.975,2005.6,2005.5,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1743032215710,0.99707,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032216013,2.97203,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032217310,1.975,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032217509,2.97203,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032217711,1.975,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032220606,2.97203,2005.7,2005.6,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743032220803,0.99708,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032221008,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032221515,0.99743,2004.9,2004.8,4.20525391]
["bitfinex-derivatives","ETHF0:USTF0",1743032221712,0.99742,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743032221911,2.39832,2005.0,2004.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743032223114,0.99743,2004.9,2004.8,45.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1743032223315,2.41803,2004.9,2004.8,45.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1743032223618,2.41803,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032224415,2.81276304,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032228819,5.31276304,2004.9,2004.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743032234326,0.99783,2004.1,2004.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743032234825,0.99783,2004.1,2004.0,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743032241238,0.99783,2004.1,2004.0,43.14938]
["bitfinex-derivatives","ETHF0:USTF0",1743032242231,0.99783,2004.1,2004.0,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743032243131,0.99783,2004.1,2004.0,43.14938]
["bitfinex-derivatives","ETHF0:USTF0",1743032244636,0.99783,2004.1,2004.0,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743032246431,4.6499,2004.2,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032246731,0.99793,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032247235,2.44003,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032247738,0.99793,2003.9,2003.8,1.00546391]
["bitfinex-derivatives","ETHF0:USTF0",1743032249841,0.99793,2003.9,2003.8,3.00266391]
["bitfinex-derivatives","ETHF0:USTF0",1743032251641,0.99793,2003.9,2003.8,6.21046391]
["bitfinex-derivatives","ETHF0:USTF0",1743032252040,0.99792,2004.0,2003.9,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743032252240,0.99792,2004.0,2003.9,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1743032256941,2.35807,2004.1,2004.0,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743032257248,2.35807,2004.1,2004.0,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1743032268349,2.49438,2004.3,2004.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743032268350,0.99778,2004.3,2004.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743032269237,2.35072,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743032269647,3.65922,2004.4,2004.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743032269951,3.65922,2004.4,2004.3,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743032270154,1.9901,2004.4,2004.3,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743032270338,2.30618,2004.4,2004.3,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743032270542,3.00918,2004.4,2004.3,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743032271555,2.0115,2004.4,2004.3,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743032272252,3.00918,2004.4,2004.3,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1743032273549,3.00918,2004.4,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032273550,0.99773,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032273748,3.13013,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743032276458,1.4426,2004.3,2004.2,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743032276645,1.4426,2004.3,2004.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743032277655,2.44033,2004.3,2004.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743032277857,1.4426,2004.3,2004.2,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743032278160,0.99757,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032278360,2.34127,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032278959,1.3437,2004.7,2004.6,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743032279156,2.34123,2004.7,2004.6,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743032279353,1.3437,2004.7,2004.6,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743032279853,2.34123,2004.7,2004.6,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743032280857,3.04303,2004.7,2004.6,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743032281061,3.04303,2004.7,2004.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743032281264,0.99758,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032281559,0.99763,2004.5,2004.4,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1743032282850,0.99768,2004.4,2004.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743032283054,3.02238,2004.4,2004.3,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1743032283450,2.0247,2004.4,2004.3,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1743032283753,1.3315,2004.4,2004.3,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1743032284557,1.69081,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743032284753,3.07331,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743032285361,3.07331,2004.6,2004.5,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1743032288463,3.07331,2004.6,2004.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743032288669,0.99763,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032288869,2.30903,2004.5,2004.4,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743032289070,2.49451,2004.2,2003.8,3.21528391]
["bitfinex-derivatives","ETHF0:USTF0",1743032289265,0.99788,2004.0,2003.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743032289572,0.99788,2004.0,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032289573,0.99793,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032289865,2.30933,2003.9,2003.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032290074,0.99808,2003.6,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743032290764,0.99808,2003.6,2003.5,41.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743032290964,4.20572,2004.0,2003.6,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743032291267,1.3191,2003.9,2003.8,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743032291469,0.00748391,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743032292461,1.32658391,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743032294071,0.00748391,2004.0,2003.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743032295476,0.99761,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743032295873,0.99763,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743032296068,0.99761,2004.6,2004.5,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1743032296370,1.3368,2004.8,2004.3,5.70213]
["bitfinex-derivatives","ETHF0:USTF0",1743032296574,0.9976,2004.6,2004.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743032297775,1.4213,2004.7,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032297776,0.99768,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032297979,2.41898,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032298177,1.4213,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032300281,1.3368,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743032300472,1.3498,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743032300672,1.3498,2004.9,2004.8,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1743032303381,0.6644,2005.2,2004.8,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1743032303382,0.6644,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743032303566,0.99733,2005.1,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032303771,0.99733,2005.1,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743032303974,0.99738,2005.0,2004.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743032304174,1.66038,2005.0,2004.9,45.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743032304370,1.66038,2005.0,2004.9,41.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743032304678,1.66038,2005.0,2004.6,7.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743032304679,0.99753,2004.7,2004.6,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1743032304979,0.99753,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032305576,0.99763,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032306278,2.40983,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032306678,1.4122,2004.5,2004.4,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743032307577,5.70124,2005.1,2004.4,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743032307781,1.4122,2004.7,2004.6,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1743032307977,0.99744,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743032308179,2.42464,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743032309577,1.4272,2004.9,2004.8,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743032309779,0.99731,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743032309982,1.4272,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743032310175,2.42448,2005.2,2005.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743032313875,0.99733,2005.1,2005.0,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743032314072,0.99738,2005.0,2004.9,7.41619]
["bitfinex-derivatives","ETHF0:USTF0",1743032314277,1.65788,2005.0,2004.9,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1743032314478,1.65788,2005.0,2004.9,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743032314988,0.6605,2005.0,2004.9,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743032315284,1.65788,2005.0,2004.9,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743032315585,3.02968,2005.0,2004.9,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743032319380,3.02968,2005.0,2004.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1743032320085,3.02968,2005.0,2004.9,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1743032320585,3.02968,2005.0,2004.9,43.14209]
["bitfinex-derivatives","ETHF0:USTF0",1743032320988,3.02968,2005.0,2004.9,46.34989]
["bitfinex-derivatives","ETHF0:USTF0",1743032323694,3.02968,2005.0,2004.9,43.14209]
["bitfinex-derivatives","ETHF0:USTF0",1743032325187,3.02968,2005.0,2004.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743032325386,3.02968,2005.0,2004.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1743032325786,0.99743,2004.9,2004.8,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1743032326089,0.99748,2004.8,2004.7,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743032326277,0.99748,2004.8,2004.7,43.13849]
["bitfinex-derivatives","ETHF0:USTF0",1743032326473,2.38278,2004.8,2004.7,43.13849]
["bitfinex-derivatives","ETHF0:USTF0",1743032326890,0.99753,2004.7,2004.6,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743032327186,3.03463,2004.7,2004.6,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1743032327485,3.03463,2004.7,2004.6,43.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743032329982,3.03463,2004.7,2004.6,41.79756]
["bitfinex-derivatives","ETHF0:USTF0",1743032330178,3.03463,2004.7,2004.6,43.14696]
["bitfinex-derivatives","ETHF0:USTF0",1743032331197,3.03463,2004.7,2004.6,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743032331485,0.99758,2004.6,2004.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1743032331787,2.33458,2004.6,2004.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1743032331982,0.99757,2004.7,2004.6,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743032332187,0.99757,2004.7,2004.6,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1743032332188,2.33457,2004.7,2004.6,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1743032343594,1.337,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032343799,0.6786,2004.8,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032343800,0.99768,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032344594,2.30218,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032347297,5.70152,2004.8,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032347499,1.3045,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743032347797,2.30213,2004.5,2004.4,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743032348197,1.3045,2004.5,2004.4,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743032348402,0.99762,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743032348601,0.99762,2004.6,2004.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743032348903,2.40032,2004.6,2004.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743032349291,2.40032,2004.6,2004.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743032349602,2.40032,2004.6,2004.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1743032352099,2.40032,2004.6,2004.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743032352291,0.99768,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032352896,3.09388,2004.4,2004.3,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032354809,3.09388,2004.4,2004.3,1.40998391]
["bitfinex-derivatives","ETHF0:USTF0",1743032356097,3.49167,2004.6,2004.3,2.40771391]
["bitfinex-derivatives","ETHF0:USTF0",1743032356098,0.99761,2004.6,2004.3,2.40771391]
["bitfinex-derivatives","ETHF0:USTF0",1743032356305,2.37761,2004.6,2004.5,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743032356808,2.37761,2004.6,2004.5,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1743032360909,1.38,2004.6,2004.3,1.00517391]
["bitfinex-derivatives","ETHF0:USTF0",1743032361110,0.99768,2004.4,2004.3,1.00517391]
["bitfinex-derivatives","ETHF0:USTF0",1743032361511,2.40534,2004.5,2004.4,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743032362514,1.3648,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032362708,3.77007,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032362910,0.99758,2004.6,2004.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743032363110,2.43088,2004.6,2004.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743032366118,0.99768,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743032366414,2.32658,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743032370107,2.32653,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743032370716,1.3289,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743032371321,2.32653,2004.5,2004.4,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743032371719,1.3289,2004.5,2004.4,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743032372021,2.36237,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032372222,3.69517,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032372414,3.00187,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032372724,2.33037,2004.7,2004.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743032374420,3.2078,2004.8,2004.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743032374719,2.49335,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743032374720,0.6593,2005.1,2005.0,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743032375020,0.6593,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743032375723,1.9859,2005.1,2005.0,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743032376117,1.3266,2005.1,2005.0,45.00518]
["bitfinex-derivatives","ETHF0:USTF0",1743032376418,1.65567,2005.3,2005.0,45.00518]
["bitfinex-derivatives","ETHF0:USTF0",1743032376419,0.6584,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743032376819,1.985,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743032377623,2.98223,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743032377920,1.985,2005.3,2005.2,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743032378124,2.98223,2005.3,2005.2,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1743032378516,1.985,2005.3,2005.2,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1743032379623,2.98223,2005.3,2005.2,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1743032379926,1.985,2005.3,2005.2,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1743032380525,2.98223,2005.3,2005.2,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1743032380825,0.99732,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743032381022,1.3607,2005.2,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743032381327,2.35798,2005.2,2005.1,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1743032385431,1.3607,2005.2,2005.1,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1743032386132,2.35798,2005.2,2005.1,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1743032386432,1.3607,2005.2,2005.1,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1743032387328,1.3607,2005.2,2005.1,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743032388735,1.65651,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032392840,1.65651,2005.4,2005.3,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743032395039,0.6593,2005.4,2005.3,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743032396034,2.0818,2005.4,2005.3,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743032396242,3.07898,2005.4,2005.3,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743032396740,3.07898,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032406436,2.0818,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032406633,2.0818,2005.4,2005.3,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743032407038,2.0818,2005.4,2005.3,3.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743032408144,3.07898,2005.4,2005.3,3.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743032408341,0.688,2005.6,2005.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743032408648,1.68465,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032408847,2.36945,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032409546,3.73835,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032411839,2.7414,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032412152,3.73833,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032416850,0.99698,2005.8,2005.7,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743032417050,2.42838,2005.8,2005.7,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743032417247,1.4314,2005.8,2005.7,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743032420357,2.42838,2005.8,2005.7,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743032422746,0.99689,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743032422954,3.2078,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743032423147,8.18052,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032423351,1.354,2006.8,2006.4,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743032423553,0.99663,2006.6,2006.5,1.00407391]
["bitfinex-derivatives","ETHF0:USTF0",1743032423748,0.99663,2006.6,2006.5,2.40747391]
["bitfinex-derivatives","ETHF0:USTF0",1743032423945,2.35058,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743032424161,2.35058,2006.7,2006.6,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1743032424458,1.354,2006.7,2006.6,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1743032424657,0.6687,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032424849,1.66514,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032425245,24.43677206,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032425450,26.64817206,2007.0,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032425645,0.99649,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032426162,3.09779,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032427553,0.99654,2006.7,2006.6,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743032427761,2.34524,2006.7,2006.6,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1743032427956,0.99659,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032428259,2.34529,2006.6,2006.5,1.37518391]
["bitfinex-derivatives","ETHF0:USTF0",1743032428462,2.34529,2006.6,2006.5,2.37182391]
["bitfinex-derivatives","ETHF0:USTF0",1743032430667,2.34529,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032431161,2.34529,2006.6,2006.5,1.32768391]
["bitfinex-derivatives","ETHF0:USTF0",1743032431954,2.34529,2006.6,2006.5,2.32432391]
["bitfinex-derivatives","ETHF0:USTF0",1743032432462,2.34529,2006.6,2006.5,1.32768391]
["bitfinex-derivatives","ETHF0:USTF0",1743032433465,2.34529,2006.6,2006.5,2.32432391]
["bitfinex-derivatives","ETHF0:USTF0",1743032433764,2.34529,2006.6,2006.5,1.32768391]
["bitfinex-derivatives","ETHF0:USTF0",1743032434457,2.34529,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032466980,2.34529,2006.6,2006.5,1.37928391]
["bitfinex-derivatives","ETHF0:USTF0",1743032469280,8.20929,2006.9,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743032469281,0.9965,2006.9,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743032469486,2.3599,2006.9,2006.8,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743032470384,2.3599,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032472190,2.3599,2006.9,2006.8,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743032472591,2.3599,2006.9,2006.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743032479591,2.3599,2006.9,2006.8,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1743032479889,0.9964,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743032480193,2.3386,2007.0,2006.9,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1743032483489,4.5773,2007.3,2007.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743032483793,0.99616,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743032483997,0.99624,2007.3,2007.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743032484295,0.99624,2007.3,2007.2,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1743032484882,1.3685,2007.6,2007.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743032485084,5.69845,2007.3,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032485296,2.8098,2007.2,2006.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1743032485493,0.99641,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743032486497,2.43768,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743032486687,0.99643,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032486887,2.43773,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032487794,0.99649,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032487996,3.15809,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032489496,2.43779,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032491397,1.4413,2006.9,2006.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743032491600,0.99654,2006.7,2006.6,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1743032491994,2.34654,2006.7,2006.6,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1743032492700,2.34654,2006.7,2006.6,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1743032492892,0.99659,2006.6,2006.5,1.00407391]
["bitfinex-derivatives","ETHF0:USTF0",1743032493194,2.34659,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032493401,2.34659,2006.6,2006.5,1.00412391]
["bitfinex-derivatives","ETHF0:USTF0",1743032494698,2.34659,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032495093,2.34659,2006.6,2006.5,1.00412391]
["bitfinex-derivatives","ETHF0:USTF0",1743032495293,2.34659,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032495600,2.34659,2006.6,2006.5,1.00412391]
["bitfinex-derivatives","ETHF0:USTF0",1743032496595,2.34659,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032498102,2.34659,2006.6,2006.5,2.36242391]
["bitfinex-derivatives","ETHF0:USTF0",1743032498804,2.34659,2006.6,2006.5,1.36578391]
["bitfinex-derivatives","ETHF0:USTF0",1743032505907,0.99698,2005.8,2005.7,54.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743032506108,0.99698,2005.8,2005.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743032506410,0.99698,2005.8,2005.7,42.46943]
["bitfinex-derivatives","ETHF0:USTF0",1743032506707,0.99698,2005.8,2005.7,44.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743032506902,2.39588,2005.8,2005.7,44.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743032507097,0.00748391,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743032507304,4.20454,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743032507897,5.60344,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743032508311,5.60344,2006.3,2006.2,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743032508911,2.39564,2006.3,2006.2,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743032509510,0.99674,2006.3,2006.2,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743032509811,0.99674,2006.3,2006.2,43.22358]
["bitfinex-derivatives","ETHF0:USTF0",1743032510710,2.39844,2006.3,2006.2,43.22358]
["bitfinex-derivatives","ETHF0:USTF0",1743032511209,0.99666,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743032512313,0.99669,2006.5,2006.4,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743032512615,0.99669,2006.5,2006.4,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1743032512803,2.39829,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743032513004,2.39829,2006.6,2006.5,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743032513208,4.20436,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743032513410,6.34296,2006.7,2006.6,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743032513713,3.13516,2006.7,2006.6,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743032514008,1.4216,2006.7,2006.6,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743032514208,0.99645,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032514507,0.99645,2006.9,2006.8,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743032514902,2.41805,2006.9,2006.8,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743032516114,2.41805,2006.9,2006.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743032516414,0.99654,2006.7,2006.6,4.21183391]
["bitfinex-derivatives","ETHF0:USTF0",1743032516614,0.99654,2006.7,2006.6,5.56983391]
["bitfinex-derivatives","ETHF0:USTF0",1743032517014,3.2078,2007.1,2006.6,4.57328391]
["bitfinex-derivatives","ETHF0:USTF0",1743032517316,0.99639,2007.1,2007.0,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743032517702,5.63982,2007.3,2006.7,7.76514]
["bitfinex-derivatives","ETHF0:USTF0",1743032517703,0.99639,2007.0,2006.9,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743032518414,0.6584,2007.3,2006.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743032518617,0.99633,2007.2,2007.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743032518819,0.99634,2007.1,2007.0,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1743032519005,0.99634,2007.1,2007.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743032520123,3.14901,2007.3,2007.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743032520124,0.99629,2007.2,2007.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743032520318,0.99634,2007.1,2007.0,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1743032521322,0.99639,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032521623,2.32569,2007.0,2006.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743032522523,2.32569,2007.0,2006.9,5.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743032522715,2.32569,2007.0,2006.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743032523020,2.32569,2007.0,2006.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743032523411,2.32569,2007.0,2006.9,2.32084]
["bitfinex-derivatives","ETHF0:USTF0",1743032523811,2.32569,2007.0,2006.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743032524125,0.99654,2006.7,2006.6,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032525022,2.5,2006.7,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743032525230,0.99693,2005.9,2005.8,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1743032525520,5.69982,2006.2,2005.8,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743032525719,0.99693,2005.9,2005.8,43.14055]
["bitfinex-derivatives","ETHF0:USTF0",1743032525920,3.2078,2006.2,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743032526220,0.99666,2006.5,2006.0,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743032526417,0.9967,2006.4,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032526821,3.8846,2006.6,2006.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1743032527022,1.67342,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743032527222,0.99657,2006.7,2006.6,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743032527922,0.99656,2006.7,2006.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032528122,0.9966,2006.6,2006.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743032528622,2.32891,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032528926,0.99661,2006.6,2006.5,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743032529627,0.99668,2006.5,2006.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743032529926,2.32908,2006.5,2006.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743032532225,0.99669,2006.4,2006.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1743032532424,2.42789,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032533025,0.99678,2006.2,2006.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1743032533427,0.99688,2006.0,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032534330,0.99688,2006.0,2005.9,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743032534919,1.4312,2006.1,2005.9,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743032535126,0.99688,2006.0,2005.9,4.20471]
["bitfinex-derivatives","ETHF0:USTF0",1743032535728,1.4312,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743032535729,2.42808,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743032535924,2.42807,2006.1,2006.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743032536236,0.721,2006.4,2005.9,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1743032536436,0.99665,2006.5,2006.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743032536827,0.99671,2006.4,2006.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743032537337,2.30418,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032538137,1.3075,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032538340,4.87361,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032538835,1.66581,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032539440,0.99651,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032539740,0.99648,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032542148,2.30233,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032547346,2.30231,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032548644,0.99644,2006.9,2006.8,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1743032548851,1.3683,2006.9,2006.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743032549043,1.3683,2006.9,2006.8,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1743032549847,2.36474,2006.9,2006.8,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1743032552754,2.36474,2006.9,2006.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743032553864,3.85943,2006.9,2006.6,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032554051,3.15269,2006.8,2006.7,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1743032554952,2.1562,2006.8,2006.7,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743032555151,2.43719,2006.8,2006.7,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743032556861,0.99654,2006.7,2006.6,1.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1743032557053,2.39514,2006.7,2006.6,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032557253,3.05784,2006.7,2006.6,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032558761,0.99659,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032558963,2.43009,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032559557,0.99678,2006.3,2006.2,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1743032559757,0.99678,2006.3,2006.2,5.54266391]
["bitfinex-derivatives","ETHF0:USTF0",1743032561164,1.4335,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743032561465,1.66674391,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743032562166,1.66674391,2006.7,2006.6,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743032563457,0.00748391,2006.7,2006.6,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743032564866,1.41598391,2006.7,2006.6,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743032565652,2.41252391,2006.7,2006.6,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743032565852,0.99659,2006.6,2006.5,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1743032566053,1.4085,2006.6,2006.5,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1743032566360,2.40509,2006.6,2006.5,43.14211]
["bitfinex-derivatives","ETHF0:USTF0",1743032569160,1.4085,2006.6,2006.5,43.14211]
["bitfinex-derivatives","ETHF0:USTF0",1743032569363,0.00748391,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743032569669,1.70072391,2006.7,2006.6,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1743032570756,3.02752391,2006.7,2006.6,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1743032571868,3.02752391,2006.7,2006.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743032572455,3.02752391,2006.7,2006.6,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1743032577166,3.02752391,2006.7,2006.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743032581362,3.02752391,2006.7,2006.6,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1743032582372,3.02752391,2006.7,2006.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743032582568,3.91e-06,2006.7,2006.6,8.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743032582774,3.91e-06,2006.7,2006.6,8.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743032582973,0.91345649,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032583164,0.99614,2007.6,2007.5,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1743032583365,0.99609,2007.6,2007.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743032583576,2.49023,2007.6,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032583766,2.49023,2007.6,2007.0,4.23738]
["bitfinex-derivatives","ETHF0:USTF0",1743032583767,4.20399,2007.4,2007.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743032584066,0.99634,2007.1,2007.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1743032584370,0.99634,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743032584576,0.99634,2007.1,2007.0,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1743032585272,0.99634,2007.1,2007.0,43.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743032585763,2.34364,2007.1,2007.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1743032585966,2.34364,2007.1,2007.0,43.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743032586367,1.65244,2007.1,2007.0,43.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743032586576,0.6912,2007.3,2007.0,44.63098]
["bitfinex-derivatives","ETHF0:USTF0",1743032586775,2.0046,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743032586979,0.99629,2007.2,2007.1,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743032587479,2.30969,2007.2,2007.1,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743032587776,0.99627,2007.3,2007.2,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1743032587977,0.99627,2007.3,2007.2,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1743032588167,2.30967,2007.3,2007.2,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1743032588576,2.30967,2007.3,2007.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743032590778,3.01517,2007.3,2007.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743032591175,3.01517,2007.3,2007.2,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743032591381,3.01517,2007.3,2007.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743032591679,3.01517,2007.3,2007.2,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743032592380,3.01517,2007.3,2007.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743032595580,3.01517,2007.3,2007.2,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743032595776,3.01517,2007.3,2007.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743032596479,0.99644,2006.9,2006.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032596667,4.20424,2006.9,2006.8,1.35318391]
["bitfinex-derivatives","ETHF0:USTF0",1743032596979,4.20424,2006.9,2006.8,42.15318391]
["bitfinex-derivatives","ETHF0:USTF0",1743032597189,0.99644,2006.9,2006.8,42.15318391]
["bitfinex-derivatives","ETHF0:USTF0",1743032597481,2.42254,2006.9,2006.8,42.15318391]
["bitfinex-derivatives","ETHF0:USTF0",1743032597684,2.42254,2006.9,2006.8,43.14967391]
["bitfinex-derivatives","ETHF0:USTF0",1743032597984,1.4261,2006.9,2006.8,43.14967391]
["bitfinex-derivatives","ETHF0:USTF0",1743032598181,2.42254,2006.9,2006.8,43.14967391]
["bitfinex-derivatives","ETHF0:USTF0",1743032601276,2.42254,2006.9,2006.8,42.15318391]
["bitfinex-derivatives","ETHF0:USTF0",1743032601481,2.42254,2006.9,2006.8,1.35318391]
["bitfinex-derivatives","ETHF0:USTF0",1743032601777,0.99661,2006.7,2006.6,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743032601978,0.99661,2006.7,2006.6,41.79655]
["bitfinex-derivatives","ETHF0:USTF0",1743032603283,0.99661,2006.7,2006.6,43.22115]
["bitfinex-derivatives","ETHF0:USTF0",1743032605483,0.99661,2006.7,2006.6,43.22119]
["bitfinex-derivatives","ETHF0:USTF0",1743032607884,2.42184,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032608082,2.42184,2006.8,2006.7,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743032608278,2.42184,2006.8,2006.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743032608879,0.99664,2006.5,2006.4,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032609375,0.99664,2006.5,2006.4,1.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1743032609577,0.99664,2006.5,2006.4,1.68087391]
["bitfinex-derivatives","ETHF0:USTF0",1743032610186,2.41194,2006.5,2006.4,3.10637391]
["bitfinex-derivatives","ETHF0:USTF0",1743032610779,2.41194,2006.5,2006.4,1.43298391]
["bitfinex-derivatives","ETHF0:USTF0",1743032612887,2.41194,2006.5,2006.4,2.42967391]
["bitfinex-derivatives","ETHF0:USTF0",1743032613186,2.41194,2006.5,2006.4,1.43298391]
["bitfinex-derivatives","ETHF0:USTF0",1743032614676,2.41194,2006.5,2006.4,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032614877,2.41194,2006.5,2006.4,1.40658391]
["bitfinex-derivatives","ETHF0:USTF0",1743032617187,2.41194,2006.5,2006.4,2.40327391]
["bitfinex-derivatives","ETHF0:USTF0",1743032617376,2.41194,2006.5,2006.4,2.10758391]
["bitfinex-derivatives","ETHF0:USTF0",1743032620694,5.61974,2006.5,2006.4,2.10758391]
["bitfinex-derivatives","ETHF0:USTF0",1743032622787,5.61974,2006.5,2006.4,1.40658391]
["bitfinex-derivatives","ETHF0:USTF0",1743032623385,2.49185,2006.3,2005.7,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1743032623589,4.85648,2006.2,2006.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743032623787,6.22988,2006.2,2006.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743032624097,0.99698,2005.8,2005.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1743032624388,0.99698,2005.8,2005.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743032624589,0.99698,2005.8,2005.7,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1743032624898,0.99698,2005.8,2005.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743032625190,0.99698,2005.8,2005.7,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1743032625492,0.99698,2005.8,2005.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743032625887,0.99698,2005.8,2005.7,3.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743032627088,0.99696,2005.9,2005.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743032627288,0.99696,2005.9,2005.8,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1743032629398,0.99686,2006.2,2006.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743032629994,2.38596,2006.2,2006.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743032630199,2.38596,2006.2,2006.1,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1743032630697,2.38596,2006.2,2006.1,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743032631395,0.99686,2006.2,2006.1,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743032636497,1.3938,2006.3,2006.1,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743032636498,2.39058,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743032636796,2.39058,2006.3,2006.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743032637100,2.39058,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032637492,5.59838,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032637691,5.59838,2006.3,2006.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743032640097,5.59838,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032641001,5.59838,2006.3,2006.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743032641803,5.59838,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032641988,5.59838,2006.3,2006.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743032642193,5.59838,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032642795,5.59838,2006.3,2006.2,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1743032643199,5.59838,2006.3,2006.2,43.14078]
["bitfinex-derivatives","ETHF0:USTF0",1743032643495,5.59838,2006.3,2006.2,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1743032643700,5.59838,2006.3,2006.2,43.14078]
["bitfinex-derivatives","ETHF0:USTF0",1743032644101,5.59838,2006.3,2006.2,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1743032644899,5.59838,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032645097,4.20458,2006.3,2006.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743032645804,3.2078,2006.6,2006.3,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743032646001,2.40097,2006.7,2006.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032646298,1.4044,2006.7,2006.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743032646503,2.40098,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743032646908,0.99652,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032647502,1.34328391,2006.9,2006.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743032647503,2.33976391,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032647698,0.99651,2006.8,2006.7,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032648601,1.34328391,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032648800,0.00748391,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032649103,0.00748391,2006.9,2006.8,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743032649298,2.33972391,2006.9,2006.8,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743032649904,2.33972391,2006.9,2006.8,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743032653913,2.33972391,2006.9,2006.8,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1743032655513,2.49125,2006.8,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032655815,0.99659,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032656813,2.30219,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032662710,5.50999,2006.6,2006.5,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032668330,0.99669,2006.4,2006.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743032668924,2.41229,2006.4,2006.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743032670531,5.62009,2006.4,2006.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743032671834,0.99678,2006.2,2006.1,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032672537,3.10508,2006.2,2006.1,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032678332,0.99683,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032678533,5.51303,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032692053,2.30523,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032694351,5.51303,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032695054,2.30523,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032698955,5.51303,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032699152,2.30523,2006.1,2006.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743032699350,2.30523,2006.1,2006.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743032700450,11.93207177,2006.4,2006.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743032700451,11.52956,2006.4,2006.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743032700642,0.99678,2006.3,2006.2,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743032700850,0.99678,2006.3,2006.2,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743032701550,0.99678,2006.3,2006.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743032701755,2.30608,2006.3,2006.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743032701953,3.01898,2006.3,2006.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743032703155,2.49199,2006.2,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032703350,2.49199,2006.2,2005.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743032703351,0.99688,2006.0,2005.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743032704056,2.30618,2006.0,2005.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743032708060,0.99693,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032708249,2.98013,2005.9,2005.8,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032709860,7.8132,2005.9,2005.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743032710062,0.99718,2005.4,2005.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743032710356,0.99728,2005.2,2005.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743032711751,0.99728,2005.2,2005.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743032711959,0.99728,2005.2,2005.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743032712464,0.99738,2005.0,2004.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032712654,0.99738,2005.0,2004.9,1.37548391]
["bitfinex-derivatives","ETHF0:USTF0",1743032713052,0.99738,2005.0,2004.9,2.37288391]
["bitfinex-derivatives","ETHF0:USTF0",1743032713252,0.99736,2005.1,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743032713453,0.99738,2005.0,2004.9,2.37287391]
["bitfinex-derivatives","ETHF0:USTF0",1743032713657,0.99736,2005.1,2005.0,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743032714061,0.99738,2005.1,2004.9,2.37286391]
["bitfinex-derivatives","ETHF0:USTF0",1743032714360,0.99731,2005.2,2004.9,1.37548391]
["bitfinex-derivatives","ETHF0:USTF0",1743032714555,0.99735,2005.1,2005.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743032714751,0.99738,2005.0,2004.9,2.37289391]
["bitfinex-derivatives","ETHF0:USTF0",1743032714952,0.99738,2005.0,2004.9,1.37548391]
["bitfinex-derivatives","ETHF0:USTF0",1743032715558,0.99738,2005.0,2004.9,2.37291391]
["bitfinex-derivatives","ETHF0:USTF0",1743032720260,0.99738,2005.0,2004.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032720565,2.33908,2005.0,2004.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032721258,2.33908,2005.0,2004.9,1.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1743032722551,2.33908,2005.0,2004.9,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032725760,2.33908,2005.0,2004.9,1.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1743032726367,0.99729,2005.3,2005.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743032726567,0.99732,2005.2,2005.1,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1743032726768,3.87234391,2005.4,2005.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743032726769,1.37928391,2005.4,2005.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743032727070,0.00748391,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032727265,0.00748391,2005.4,2005.3,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1743032727465,1.00466391,2005.4,2005.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743032727673,1.00466391,2005.4,2005.3,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1743032727871,1.70276391,2005.4,2005.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743032728067,0.99723,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032728365,2.36243,2005.3,2005.2,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743032728564,0.70558391,2005.4,2005.2,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743032728765,0.99723,2005.3,2005.2,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743032729361,2.34313,2005.3,2005.2,5.58618]
["bitfinex-derivatives","ETHF0:USTF0",1743032729567,1.3459,2005.3,2005.2,5.58618]
["bitfinex-derivatives","ETHF0:USTF0",1743032729767,1.70278391,2005.4,2005.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743032729968,1.70278391,2005.4,2005.3,3.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743032730964,0.00748391,2005.4,2005.3,3.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743032731571,0.99701,2005.8,2005.7,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743032731972,0.99702,2005.8,2005.7,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743032732271,2.33772,2005.8,2005.7,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743032732967,2.33772,2005.8,2005.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743032733770,2.33772,2005.8,2005.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743032734177,2.33772,2005.8,2005.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743032734380,2.31718,2005.9,2005.8,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743032734571,3.65788,2005.9,2005.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1743032734875,3.65788,2005.9,2005.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743032735773,0.00748391,2006.0,2005.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743032735979,0.99693,2005.9,2005.8,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1743032736768,2.34650391,2006.0,2005.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743032736974,2.34650391,2006.0,2005.9,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743032737676,0.00748391,2006.0,2005.9,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743032738386,0.00748391,2006.0,2005.9,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743032756194,1.3907,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743032756393,1.3907,2006.3,2006.2,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1743032758496,2.34982,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743032758497,0.6794,2006.4,2006.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743032758690,0.6794,2006.4,2006.3,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1743032758901,0.00748391,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032759100,1.38848391,2006.5,2006.4,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1743032760398,0.6769,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032760598,1.3372,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032761195,0.99634,2007.2,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032761496,0.99628,2007.3,2007.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743032761698,2.39098,2007.3,2007.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743032762401,0.99629,2007.2,2007.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743032762597,2.32109,2007.2,2007.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743032762905,2.32109,2007.2,2007.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743032763092,2.32109,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032768006,1.3248,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032770297,2.32109,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032770695,1.3248,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032771497,2.32109,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032772408,1.3248,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032773007,2.32109,2007.2,2007.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743032774011,0.99634,2007.1,2007.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032774205,2.95664,2007.1,2007.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032775303,0.99654,2006.7,2006.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743032775510,0.99654,2006.7,2006.6,5.62233]
["bitfinex-derivatives","ETHF0:USTF0",1743032776202,0.99654,2006.7,2006.6,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1743032776406,2.38324,2006.7,2006.6,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1743032777705,2.38324,2006.7,2006.4,6.40310391]
["bitfinex-derivatives","ETHF0:USTF0",1743032777706,0.99664,2006.5,2006.4,4.21114391]
["bitfinex-derivatives","ETHF0:USTF0",1743032777907,0.99664,2006.5,2006.4,2.43844391]
["bitfinex-derivatives","ETHF0:USTF0",1743032778301,1.71044,2006.5,2006.4,2.43844391]
["bitfinex-derivatives","ETHF0:USTF0",1743032778507,0.7138,2006.5,2006.4,2.43844391]
["bitfinex-derivatives","ETHF0:USTF0",1743032778710,1.71044,2006.5,2006.4,2.43844391]
["bitfinex-derivatives","ETHF0:USTF0",1743032778910,0.681,2006.6,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743032779207,0.681,2006.6,2006.5,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1743032779521,5.83,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032779813,0.99643,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032780308,0.99643,2007.0,2006.9,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1743032780511,1.70583,2007.0,2006.9,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1743032781313,2.37006,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743032781616,2.37006,2007.1,2007.0,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743032782011,1.3737,2007.1,2007.0,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743032782313,1.67626,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743032782517,0.99634,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743032782716,3.04744,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743032784015,3.04739,2007.2,2007.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743032785205,1.67627,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743032785611,3.05097,2007.3,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743032785811,3.05097,2007.3,2007.2,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743032787817,3.05097,2007.3,2007.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743032788211,0.99643,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032788421,0.99643,2007.0,2006.9,2.43141]
["bitfinex-derivatives","ETHF0:USTF0",1743032788929,0.99643,2007.0,2006.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743032789123,2.42473,2007.0,2006.9,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1743032789924,2.42473,2007.0,2006.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743032790123,2.42473,2007.0,2006.9,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1743032793525,2.42473,2007.0,2006.9,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1743032796822,1.69009,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743032797027,3.10729,2007.1,2007.0,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1743032802619,0.99639,2007.1,2007.0,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1743032802923,2.32492,2007.2,2007.1,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743032803228,2.32492,2007.2,2007.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1743032804924,2.32492,2007.2,2007.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743032805120,2.32492,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032808132,2.32492,2007.2,2007.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743032808331,2.32492,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032808629,2.32492,2007.2,2007.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743032809223,2.32492,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032809424,2.32492,2007.2,2007.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743032815439,2.32492,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032816240,2.32492,2007.2,2007.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743032816537,2.32492,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032816739,2.32492,2007.2,2007.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743032816936,2.32492,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032818344,0.99632,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032819842,2.36262,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032820045,1.3663,2007.2,2007.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743032820339,1.69542,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743032820542,4.21145391,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032821043,3.21528391,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032821238,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032822248,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032825241,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032825442,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032825644,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032826051,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032826550,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032826947,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032828038,1.00362391,2007.5,2007.3,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743032828039,0.99619,2007.4,2007.3,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743032828239,2.36499,2007.4,2007.3,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1743032829152,1.00365391,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032829349,1.00365391,2007.5,2007.4,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743032830445,1.00362391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032830653,0.00748391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032830848,1.00362391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032831449,0.00748391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032831656,1.00362391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032832955,0.00748391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032833355,1.00362391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032834352,1.69112391,2007.5,2007.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743032834655,1.69112391,2007.5,2007.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743032835061,0.99629,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032835357,0.99629,2007.2,2007.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743032835547,0.99629,2007.2,2007.1,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743032835954,3.00179,2007.2,2007.1,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743032837958,0.00748391,2007.5,2007.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743032838158,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032838658,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032838856,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032839057,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032839449,2.38452391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032840053,0.00748391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032843661,1.00362391,2007.5,2007.4,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743032843964,2.34442391,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032844151,1.34828391,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032844356,0.99629,2007.2,2007.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743032845364,2.32679,2007.2,2007.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743032845766,0.99644,2006.9,2006.8,8.74906]
["bitfinex-derivatives","ETHF0:USTF0",1743032845951,0.99642,2007.0,2006.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743032846866,0.99644,2006.9,2006.8,8.74905]
["bitfinex-derivatives","ETHF0:USTF0",1743032847067,2.39684,2006.9,2006.8,8.74905]
["bitfinex-derivatives","ETHF0:USTF0",1743032848163,2.39684,2006.9,2006.8,7.40325]
["bitfinex-derivatives","ETHF0:USTF0",1743032848363,2.39684,2006.9,2006.8,8.80895]
["bitfinex-derivatives","ETHF0:USTF0",1743032852660,2.32683,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743032854364,4.204,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032854660,1.65843391,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032855965,0.99619,2007.4,2007.3,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743032856167,2.31649,2007.4,2007.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743032856374,0.99624,2007.3,2007.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743032856565,2.96574,2007.3,2007.2,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1743032857769,2.96574,2007.3,2007.2,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743032858874,1.9695,2007.3,2007.2,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743032859276,2.96574,2007.3,2007.2,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743032860073,2.96574,2007.3,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743032860074,0.99644,2007.0,2006.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743032860269,0.99638,2007.1,2007.0,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743032860464,2.31692,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743032860668,0.99639,2007.1,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743032860878,2.31699,2007.1,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743032861074,3.02889,2007.1,2007.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743032861475,0.99644,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032861673,2.31704,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032865385,1.3206,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032865584,2.31699,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032872092,2.99929,2007.0,2006.9,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743032872387,2.99929,2007.0,2006.8,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743032872388,0.99649,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032872589,2.39639,2006.9,2006.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032873094,0.6823,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032873095,1.67872,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032873395,3.07862,2007.0,2006.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743032873592,3.07862,2007.0,2006.9,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1743032875594,3.07862,2007.0,2006.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743032876193,3.07862,2007.0,2006.9,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1743032878398,3.07862,2007.0,2006.9,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1743032885810,3.07862,2007.0,2006.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743032886002,3.07862,2007.0,2006.9,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743032893412,3.07862,2007.0,2006.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743032895111,3.07862,2007.0,2006.9,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743032895514,0.99649,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032895710,0.99649,2006.8,2006.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743032896015,0.99649,2006.8,2006.7,5.59014]
["bitfinex-derivatives","ETHF0:USTF0",1743032896209,0.99649,2006.8,2006.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743032896508,0.99649,2006.8,2006.7,5.59014]
["bitfinex-derivatives","ETHF0:USTF0",1743032899106,0.99649,2006.8,2006.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743032899508,0.99649,2006.8,2006.7,5.59014]
["bitfinex-derivatives","ETHF0:USTF0",1743032901422,0.99649,2006.8,2006.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743032901607,0.99664,2006.5,2006.4,1.00414391]
["bitfinex-derivatives","ETHF0:USTF0",1743032901804,0.99664,2006.5,2006.4,2.32854391]
["bitfinex-derivatives","ETHF0:USTF0",1743032903520,0.99664,2006.5,2006.4,2.32857391]
["bitfinex-derivatives","ETHF0:USTF0",1743032903920,0.99664,2006.5,2006.4,1.33188391]
["bitfinex-derivatives","ETHF0:USTF0",1743032904219,0.99664,2006.5,2006.4,2.32857391]
["bitfinex-derivatives","ETHF0:USTF0",1743032904517,0.99664,2006.5,2006.4,1.33188391]
["bitfinex-derivatives","ETHF0:USTF0",1743032904717,0.99664,2006.5,2006.4,2.32857391]
["bitfinex-derivatives","ETHF0:USTF0",1743032907821,0.99664,2006.5,2006.4,1.33188391]
["bitfinex-derivatives","ETHF0:USTF0",1743032908009,0.99664,2006.5,2006.4,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032908617,0.99674,2006.3,2006.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743032909213,3.09634,2006.3,2006.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743032911815,0.99674,2006.3,2006.2,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1743032914425,0.99674,2006.3,2006.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743032914629,1.65384,2006.3,2006.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743032914825,0.99683,2006.1,2006.0,1.71093391]
["bitfinex-derivatives","ETHF0:USTF0",1743032916320,1.65873,2006.1,2006.0,1.00433391]
["bitfinex-derivatives","ETHF0:USTF0",1743032917627,1.65873,2006.1,2006.0,1.00436391]
["bitfinex-derivatives","ETHF0:USTF0",1743032918525,1.65873,2006.1,2006.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032918929,1.65873,2006.1,2006.0,2.37416391]
["bitfinex-derivatives","ETHF0:USTF0",1743032919134,1.65873,2006.1,2006.0,1.37728391]
["bitfinex-derivatives","ETHF0:USTF0",1743032925934,3.09333,2006.1,2006.0,1.37728391]
["bitfinex-derivatives","ETHF0:USTF0",1743032927239,2.43143,2006.1,2006.0,1.37728391]
["bitfinex-derivatives","ETHF0:USTF0",1743032927533,2.43143,2006.1,2006.0,2.37416391]
["bitfinex-derivatives","ETHF0:USTF0",1743032927841,9.52135,2006.3,2006.0,2.37416391]
["bitfinex-derivatives","ETHF0:USTF0",1743032927842,1.3375,2006.3,2006.0,2.37416391]
["bitfinex-derivatives","ETHF0:USTF0",1743032928040,2.3534,2006.3,2006.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743032928440,2.3534,2006.3,2006.2,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743032929445,2.3534,2006.3,2006.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743032931640,2.3534,2006.3,2006.2,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743032931840,2.3534,2006.3,2006.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743032932843,2.3534,2006.3,2006.2,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1743032933246,2.3534,2006.3,2006.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743032934040,2.3534,2006.3,2006.2,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1743032934746,2.3534,2006.3,2006.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743032935145,2.3534,2006.3,2006.2,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1743032938652,5.69953,2006.4,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032938653,0.99674,2006.4,2006.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032938952,0.99674,2006.4,2006.3,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1743032938953,2.42664,2006.4,2006.3,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1743032939141,2.42664,2006.4,2006.3,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1743032940248,0.99674,2006.4,2006.3,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1743032940946,0.00748391,2006.5,2006.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743032941249,0.99658,2006.7,2006.6,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743032941656,0.99658,2006.7,2006.6,2.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743032943549,0.99658,2006.7,2006.6,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743032945755,0.99658,2006.7,2006.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743032946059,0.99658,2006.7,2006.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743032948254,2.33944,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032951465,0.99654,2006.7,2006.6,2.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743032951763,2.34164,2006.7,2006.6,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743032952654,0.99664,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743032952861,0.99664,2006.5,2006.4,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743032953961,2.34174,2006.5,2006.4,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743032954262,2.34174,2006.5,2006.4,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743032957754,2.49123,2006.8,2006.5,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743032957961,0.99658,2006.7,2006.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032958266,2.41728,2006.7,2006.6,2.95364]
["bitfinex-derivatives","ETHF0:USTF0",1743032959054,1.70313,2006.8,2006.7,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743032959367,0.00748391,2006.9,2006.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743032959564,0.00748391,2006.9,2006.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1743032959760,0.7037,2007.4,2007.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743032959959,0.99619,2007.5,2007.4,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743032960659,2.30349,2007.5,2007.4,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1743032964674,2.30349,2007.5,2007.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743032965974,2.30349,2007.5,2007.4,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1743032968968,2.30349,2007.5,2007.2,3.21528391]
["bitfinex-derivatives","ETHF0:USTF0",1743032968969,0.99624,2007.3,2007.2,3.21528391]
["bitfinex-derivatives","ETHF0:USTF0",1743032969170,0.99624,2007.3,2007.2,1.38528391]
["bitfinex-derivatives","ETHF0:USTF0",1743032969672,2.34554,2007.3,2007.2,2.38157391]
["bitfinex-derivatives","ETHF0:USTF0",1743032971676,0.99618,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032971976,2.34548,2007.5,2007.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743032972173,2.34973,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743032972767,3.71603,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743032974679,3.06613,2007.6,2007.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743032974865,1.00356391,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743032975070,2.36986391,2007.7,2007.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743032981084,0.99609,2007.6,2007.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743032981385,2.37759,2007.6,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1743032985782,2.37759,2007.6,2007.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743032986486,2.37759,2007.6,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1743032986781,2.37759,2007.6,2007.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743032986983,2.37759,2007.6,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1743032987188,2.37759,2007.6,2007.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743032987979,2.37759,2007.6,2007.5,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1743032988582,2.37759,2007.6,2007.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743032988982,0.99624,2007.3,2007.2,1.00375391]
["bitfinex-derivatives","ETHF0:USTF0",1743032990385,0.7024,2007.4,2007.2,2.41115391]
["bitfinex-derivatives","ETHF0:USTF0",1743032990590,0.99624,2007.3,2007.2,2.41115391]
["bitfinex-derivatives","ETHF0:USTF0",1743032990792,0.99624,2007.3,2007.2,1.00375391]
["bitfinex-derivatives","ETHF0:USTF0",1743032991286,2.36504,2007.3,2007.2,1.00375391]
["bitfinex-derivatives","ETHF0:USTF0",1743032994296,0.99624,2007.3,2007.2,1.00375391]
["bitfinex-derivatives","ETHF0:USTF0",1743032996794,0.99624,2007.3,2007.2,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743032999386,2.35234,2007.3,2007.2,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743033001792,1.3561,2007.3,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033001991,3.197,2007.4,2006.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743033001992,0.99639,2007.0,2006.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743033005397,0.99639,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033005804,0.99649,2006.8,2006.7,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743033006511,2.97719,2006.8,2006.7,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743033008301,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033009310,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033009800,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033011110,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033011611,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033011814,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033012110,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033013404,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033013611,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033014318,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033014612,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033015203,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033015605,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033016011,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033016214,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033016415,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033016606,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033016918,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033018821,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033019011,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033019202,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033021032,2.97719,2006.8,2006.7,2.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1743033024018,2.97719,2006.8,2006.7,1.38798391]
["bitfinex-derivatives","ETHF0:USTF0",1743033024213,2.97719,2006.8,2006.7,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743033026722,6.17519,2006.8,2006.7,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1743033026911,6.17519,2006.8,2006.4,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1743033026912,0.99664,2006.5,2006.4,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1743033027223,0.99664,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033027417,0.99664,2006.5,2006.4,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743033027618,0.99664,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033027816,1.71494,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033028217,3.01404,2006.5,2006.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743033028625,3.01404,2006.5,2006.4,5.59499]
["bitfinex-derivatives","ETHF0:USTF0",1743033029813,0.00748391,2006.7,2006.4,8.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743033030018,1.00403391,2006.7,2006.6,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743033030325,0.00748391,2006.7,2006.6,1.67879]
["bitfinex-derivatives","ETHF0:USTF0",1743033030518,0.00748391,2006.7,2006.6,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1743033032523,0.00748391,2006.7,2006.6,5.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743033033423,4.2042,2007.1,2007.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743033034430,5.522,2007.1,2007.0,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1743033036121,4.2042,2007.1,2007.0,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1743033036322,3.2078,2007.1,2007.0,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1743033036538,4.20414,2007.1,2007.0,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1743033037329,0.99634,2007.1,2007.0,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1743033039718,0.99631,2007.2,2007.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743033039928,0.99631,2007.2,2007.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1743033040330,2.32161,2007.2,2007.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1743033041422,1.37208391,2007.3,2007.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1743033041627,3.69365391,2007.3,2007.2,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743033041826,1.00375391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033043326,2.31995391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033047029,1.00375391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033049732,2.41815391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033050534,1.00375391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033052047,0.00748391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033052447,1.00372391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033052848,0.00748391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033053246,1.00372391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033055349,0.00748391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033056653,1.00372391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033056844,2.42752391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033058558,1.43128391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033059551,2.42752391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033059757,1.43128391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033060359,0.00748391,2007.3,2007.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743033062554,2.48963,2008.1,2007.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743033062761,0.99595,2008.0,2007.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743033063662,0.99599,2007.9,2007.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743033063959,3.73869,2007.9,2007.8,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1743033064157,2.7427,2007.9,2007.8,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1743033066260,0.99591,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743033066561,2.34891,2008.1,2008.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743033067658,3.76971,2008.1,2008.0,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1743033071267,3.76971,2008.1,2008.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743033071865,3.76971,2008.1,2008.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1743033073657,3.76971,2008.1,2007.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1743033073658,0.99599,2007.8,2007.7,1.00347391]
["bitfinex-derivatives","ETHF0:USTF0",1743033073853,0.99599,2007.8,2007.7,2.31107391]
["bitfinex-derivatives","ETHF0:USTF0",1743033074057,3.75609,2007.8,2007.7,2.31107391]
["bitfinex-derivatives","ETHF0:USTF0",1743033075367,3.75609,2007.8,2007.7,1.00347391]
["bitfinex-derivatives","ETHF0:USTF0",1743033076655,3.75609,2007.8,2007.7,2.43467391]
["bitfinex-derivatives","ETHF0:USTF0",1743033081577,1.3746,2007.8,2007.7,2.43467391]
["bitfinex-derivatives","ETHF0:USTF0",1743033081874,1.3746,2007.8,2007.7,3.82857391]
["bitfinex-derivatives","ETHF0:USTF0",1743033082574,2.37059,2007.8,2007.7,3.82857391]
["bitfinex-derivatives","ETHF0:USTF0",1743033082775,49.77058,2009.0,2007.8,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743033082972,73.79849326,2011.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743033083168,23.12091421,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743033083369,13.61171462,2010.2,2010.1,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743033083565,13.61171462,2010.2,2010.1,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1743033083767,12.72140631,2010.2,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033083984,0.9949,2010.0,2009.9,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033084464,0.99505,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033084868,7.1127,2009.7,2009.6,3.7280878]
["bitfinex-derivatives","ETHF0:USTF0",1743033085263,7.1127,2009.7,2009.6,4.7231878]
["bitfinex-derivatives","ETHF0:USTF0",1743033086268,8.10775,2009.7,2009.6,4.7231878]
["bitfinex-derivatives","ETHF0:USTF0",1743033086468,8.10775,2009.7,2009.6,3.74387071]
["bitfinex-derivatives","ETHF0:USTF0",1743033086674,8.10775,2009.7,2009.6,4.73897071]
["bitfinex-derivatives","ETHF0:USTF0",1743033086976,7.1127,2009.7,2009.6,4.73897071]
["bitfinex-derivatives","ETHF0:USTF0",1743033087363,7.1127,2009.7,2009.6,3.74387071]
["bitfinex-derivatives","ETHF0:USTF0",1743033087572,8.10775,2009.7,2009.6,3.74387071]
["bitfinex-derivatives","ETHF0:USTF0",1743033087772,8.10775,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033088270,0.99534,2009.2,2008.9,9.56642]
["bitfinex-derivatives","ETHF0:USTF0",1743033088479,0.99533,2009.2,2009.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743033088679,8.10805,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743033088879,0.99535,2009.1,2009.0,1.53124246]
["bitfinex-derivatives","ETHF0:USTF0",1743033089073,8.10805,2009.1,2009.0,1.53124246]
["bitfinex-derivatives","ETHF0:USTF0",1743033089273,8.10805,2009.1,2009.0,2.88404246]
["bitfinex-derivatives","ETHF0:USTF0",1743033089475,7.1127,2009.1,2009.0,2.88404246]
["bitfinex-derivatives","ETHF0:USTF0",1743033090276,7.1127,2009.1,2009.0,2.88397973]
["bitfinex-derivatives","ETHF0:USTF0",1743033094082,7.1127,2009.1,2009.0,2.88329803]
["bitfinex-derivatives","ETHF0:USTF0",1743033095282,8.10805,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743033095475,0.99535,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743033095777,8.10805,2009.1,2009.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743033096786,8.10805,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743033097778,0.9954,2009.0,2008.9,4.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743033098081,9.5467,2009.0,2008.9,4.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743033099576,9.5467,2009.0,2008.9,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1743033099975,9.5467,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743033101984,9.5467,2009.0,2008.9,1.53081932]
["bitfinex-derivatives","ETHF0:USTF0",1743033102187,9.5467,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743033102386,9.5467,2009.0,2008.9,1.53094306]
["bitfinex-derivatives","ETHF0:USTF0",1743033102785,9.5467,2009.0,2008.9,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743033102983,0.99545,2008.9,2008.8,1.00292213]
["bitfinex-derivatives","ETHF0:USTF0",1743033103186,8.10815,2008.9,2008.8,1.53843515]
["bitfinex-derivatives","ETHF0:USTF0",1743033103488,8.10815,2008.9,2008.8,1.00292213]
["bitfinex-derivatives","ETHF0:USTF0",1743033103787,8.10815,2008.9,2008.8,1.53858395]
["bitfinex-derivatives","ETHF0:USTF0",1743033103982,7.1127,2008.9,2008.8,1.53858395]
["bitfinex-derivatives","ETHF0:USTF0",1743033104585,3.2078,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743033104780,0.9954,2009.1,2009.0,1.53123856]
["bitfinex-derivatives","ETHF0:USTF0",1743033105188,0.9954,2009.1,2009.0,2.85723856]
["bitfinex-derivatives","ETHF0:USTF0",1743033105386,8.1081,2009.1,2009.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743033105590,8.1081,2009.1,2009.0,2.85737843]
["bitfinex-derivatives","ETHF0:USTF0",1743033108189,1.68563,2009.2,2009.1,2.92398922]
["bitfinex-derivatives","ETHF0:USTF0",1743033108388,1.68563,2009.2,2009.1,3.78320192]
["bitfinex-derivatives","ETHF0:USTF0",1743033109289,1.68563,2009.2,2009.1,3.78350346]
["bitfinex-derivatives","ETHF0:USTF0",1743033110690,1.44686213,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743033110691,0.00746213,2009.3,2009.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743033110895,4.97445,2010.1,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033110896,2.43065,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033111093,1.4356,2009.7,2009.6,1.5320821]
["bitfinex-derivatives","ETHF0:USTF0",1743033111298,4.2028,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743033111493,4.2028,2009.8,2009.7,3.70356308]
["bitfinex-derivatives","ETHF0:USTF0",1743033111893,3.2078,2009.8,2009.7,3.70356308]
["bitfinex-derivatives","ETHF0:USTF0",1743033112198,3.11645,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033112492,2.1215,2009.9,2009.8,3.09794653]
["bitfinex-derivatives","ETHF0:USTF0",1743033112685,2.1215,2009.9,2009.8,3.10199913]
["bitfinex-derivatives","ETHF0:USTF0",1743033112888,0.6859,2009.9,2009.8,3.78147504]
["bitfinex-derivatives","ETHF0:USTF0",1743033113086,0.00746213,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033113389,0.00746213,2010.0,2009.9,5.21767745]
["bitfinex-derivatives","ETHF0:USTF0",1743033113792,1.00236213,2010.0,2009.9,5.21767745]
["bitfinex-derivatives","ETHF0:USTF0",1743033114087,0.00746213,2010.0,2009.9,5.21767745]
["bitfinex-derivatives","ETHF0:USTF0",1743033115196,0.00746213,2010.0,2009.9,5.2158614]
["bitfinex-derivatives","ETHF0:USTF0",1743033115398,0.00746213,2010.0,2009.9,8.9638614]
["bitfinex-derivatives","ETHF0:USTF0",1743033115594,1.00236213,2010.0,2009.9,8.9638614]
["bitfinex-derivatives","ETHF0:USTF0",1743033116095,0.00746213,2010.0,2009.9,8.9638614]
["bitfinex-derivatives","ETHF0:USTF0",1743033117000,0.00746213,2010.0,2009.9,8.96268445]
["bitfinex-derivatives","ETHF0:USTF0",1743033117598,1.00236213,2010.0,2009.9,8.96268445]
["bitfinex-derivatives","ETHF0:USTF0",1743033117991,1.00236213,2010.0,2009.9,3.51494696]
["bitfinex-derivatives","ETHF0:USTF0",1743033118297,2.35706213,2010.0,2009.9,3.07349696]
["bitfinex-derivatives","ETHF0:USTF0",1743033118491,2.35706213,2010.0,2009.9,2.39402105]
["bitfinex-derivatives","ETHF0:USTF0",1743033119088,0.00746213,2010.0,2009.9,2.39402105]
["bitfinex-derivatives","ETHF0:USTF0",1743033119487,1.00236213,2010.0,2009.9,2.39402105]
["bitfinex-derivatives","ETHF0:USTF0",1743033119691,0.00746213,2010.0,2009.9,3.07194085]
["bitfinex-derivatives","ETHF0:USTF0",1743033119892,1.00236213,2010.0,2009.9,3.07194085]
["bitfinex-derivatives","ETHF0:USTF0",1743033120300,2.36576213,2010.0,2009.9,3.07194085]
["bitfinex-derivatives","ETHF0:USTF0",1743033121389,1.37086213,2010.0,2009.9,3.07194085]
["bitfinex-derivatives","ETHF0:USTF0",1743033121699,1.00236213,2010.0,2009.9,3.07194085]
["bitfinex-derivatives","ETHF0:USTF0",1743033122093,2.36576213,2010.0,2009.9,3.07022628]
["bitfinex-derivatives","ETHF0:USTF0",1743033124904,2.36576213,2010.0,2009.9,2.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1743033125703,1.00236213,2010.0,2009.9,2.39230648]
["bitfinex-derivatives","ETHF0:USTF0",1743033125904,1.00236213,2010.0,2009.9,2.39141586]
["bitfinex-derivatives","ETHF0:USTF0",1743033128409,1.00236213,2010.0,2009.9,2.3911725]
["bitfinex-derivatives","ETHF0:USTF0",1743033128901,0.00746213,2010.0,2009.9,2.3911725]
["bitfinex-derivatives","ETHF0:USTF0",1743033129105,1.00236213,2010.0,2009.9,2.3911725]
["bitfinex-derivatives","ETHF0:USTF0",1743033129306,1.00236213,2010.0,2009.9,3.7537725]
["bitfinex-derivatives","ETHF0:USTF0",1743033129700,1.00236213,2010.0,2009.9,4.43083752]
["bitfinex-derivatives","ETHF0:USTF0",1743033131109,0.00746213,2010.0,2009.9,4.43083752]
["bitfinex-derivatives","ETHF0:USTF0",1743033131308,1.00236213,2010.0,2009.9,4.43083752]
["bitfinex-derivatives","ETHF0:USTF0",1743033131519,0.00746213,2010.0,2009.9,4.43083752]
["bitfinex-derivatives","ETHF0:USTF0",1743033131713,1.00236213,2010.0,2009.9,4.43083752]
["bitfinex-derivatives","ETHF0:USTF0",1743033132909,1.00236213,2010.0,2009.9,2.07328752]
["bitfinex-derivatives","ETHF0:USTF0",1743033133210,0.99525,2009.3,2009.2,5.45591097]
["bitfinex-derivatives","ETHF0:USTF0",1743033133406,0.99525,2009.3,2009.2,4.6300196]
["bitfinex-derivatives","ETHF0:USTF0",1743033133605,0.99525,2009.3,2009.2,2.16666154]
["bitfinex-derivatives","ETHF0:USTF0",1743033133804,3.12665,2009.3,2009.2,3.16196154]
["bitfinex-derivatives","ETHF0:USTF0",1743033134314,3.12665,2009.3,2009.2,2.16666154]
["bitfinex-derivatives","ETHF0:USTF0",1743033134509,0.99535,2009.1,2009.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743033134813,0.99535,2009.1,2009.0,2.2438905]
["bitfinex-derivatives","ETHF0:USTF0",1743033135412,0.99535,2009.1,2009.0,2.24392442]
["bitfinex-derivatives","ETHF0:USTF0",1743033136715,2.40145,2009.1,2009.0,2.24392442]
["bitfinex-derivatives","ETHF0:USTF0",1743033137013,9.51415,2009.1,2009.0,2.24392442]
["bitfinex-derivatives","ETHF0:USTF0",1743033137219,9.51415,2009.1,2009.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743033138414,9.51415,2009.1,2008.8,3.68346213]
["bitfinex-derivatives","ETHF0:USTF0",1743033138415,0.99545,2008.9,2008.8,3.68346213]
["bitfinex-derivatives","ETHF0:USTF0",1743033138617,0.99545,2008.9,2008.8,5.86448459]
["bitfinex-derivatives","ETHF0:USTF0",1743033138818,8.10815,2008.9,2008.8,5.86448459]
["bitfinex-derivatives","ETHF0:USTF0",1743033139116,9.40955,2008.9,2008.8,6.85997459]
["bitfinex-derivatives","ETHF0:USTF0",1743033139419,9.40955,2008.9,2008.8,6.85998038]
["bitfinex-derivatives","ETHF0:USTF0",1743033140208,9.40955,2008.9,2008.8,2.18849038]
["bitfinex-derivatives","ETHF0:USTF0",1743033140410,9.40955,2008.9,2008.8,3.18398038]
["bitfinex-derivatives","ETHF0:USTF0",1743033140610,9.40955,2008.9,2008.8,2.18849038]
["bitfinex-derivatives","ETHF0:USTF0",1743033141013,9.40955,2008.9,2008.8,3.18398038]
["bitfinex-derivatives","ETHF0:USTF0",1743033141216,9.40955,2008.9,2008.8,2.18849038]
["bitfinex-derivatives","ETHF0:USTF0",1743033141415,9.40955,2008.9,2008.8,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033144322,7.1127,2008.9,2008.8,1.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1743033144624,7.1127,2008.9,2008.8,1.83605896]
["bitfinex-derivatives","ETHF0:USTF0",1743033144815,7.1127,2008.9,2008.8,3.15185896]
["bitfinex-derivatives","ETHF0:USTF0",1743033145014,7.1127,2008.9,2008.8,3.67252459]
["bitfinex-derivatives","ETHF0:USTF0",1743033148724,7.1127,2008.9,2008.8,3.67211311]
["bitfinex-derivatives","ETHF0:USTF0",1743033149922,3.2078,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743033150228,3.2078,2009.1,2009.0,5.9867184]
["bitfinex-derivatives","ETHF0:USTF0",1743033150829,3.2078,2009.1,2009.0,6.65857405]
["bitfinex-derivatives","ETHF0:USTF0",1743033151725,2.32497,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743033152221,9.43767,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743033153223,8.10787,2009.5,2009.4,1.51574865]
["bitfinex-derivatives","ETHF0:USTF0",1743033153429,7.1127,2009.5,2009.4,1.51574865]
["bitfinex-derivatives","ETHF0:USTF0",1743033153927,8.4883,2009.5,2009.4,2.82044865]
["bitfinex-derivatives","ETHF0:USTF0",1743033154529,9.48345,2009.5,2009.4,2.82062621]
["bitfinex-derivatives","ETHF0:USTF0",1743033154732,9.48345,2009.5,2009.4,1.82542621]
["bitfinex-derivatives","ETHF0:USTF0",1743033154733,8.4883,2009.5,2009.4,1.82542621]
["bitfinex-derivatives","ETHF0:USTF0",1743033155035,0.99533,2009.2,2009.1,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743033155226,0.99533,2009.2,2009.1,1.51618318]
["bitfinex-derivatives","ETHF0:USTF0",1743033155431,8.10803,2009.2,2009.1,2.82088318]
["bitfinex-derivatives","ETHF0:USTF0",1743033155827,8.5366,2009.2,2009.1,2.82088318]
["bitfinex-derivatives","ETHF0:USTF0",1743033156327,8.5366,2009.2,2009.1,3.6547337]
["bitfinex-derivatives","ETHF0:USTF0",1743033158427,8.5366,2009.2,2009.1,3.65581926]
["bitfinex-derivatives","ETHF0:USTF0",1743033159227,8.5366,2009.2,2009.1,4.32902342]
["bitfinex-derivatives","ETHF0:USTF0",1743033160538,7.1127,2009.2,2009.1,4.32902342]
["bitfinex-derivatives","ETHF0:USTF0",1743033161229,7.1127,2009.2,2009.1,5.02198297]
["bitfinex-derivatives","ETHF0:USTF0",1743033161727,1.351,2009.3,2009.1,4.02667297]
["bitfinex-derivatives","ETHF0:USTF0",1743033161928,2.35239,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743033162234,9.1541,2009.5,2009.4,2.35322709]
["bitfinex-derivatives","ETHF0:USTF0",1743033162529,9.1541,2009.5,2009.4,3.02643125]
["bitfinex-derivatives","ETHF0:USTF0",1743033163327,9.1541,2009.5,2009.4,2.35322709]
["bitfinex-derivatives","ETHF0:USTF0",1743033164931,9.1541,2009.5,2009.4,3.02801977]
["bitfinex-derivatives","ETHF0:USTF0",1743033165430,7.1127,2009.5,2009.4,6.92902067]
["bitfinex-derivatives","ETHF0:USTF0",1743033166237,7.1127,2009.5,2009.4,8.00830481]
["bitfinex-derivatives","ETHF0:USTF0",1743033166537,7.1127,2009.5,2009.4,6.92902067]
["bitfinex-derivatives","ETHF0:USTF0",1743033166931,2.747,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033167136,2.747,2009.7,2009.6,2.35312709]
["bitfinex-derivatives","ETHF0:USTF0",1743033167437,9.8597,2009.7,2009.6,2.35312709]
["bitfinex-derivatives","ETHF0:USTF0",1743033167732,9.8597,2009.7,2009.6,3.02791977]
["bitfinex-derivatives","ETHF0:USTF0",1743033168641,0.00746213,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033168833,0.00746213,2010.0,2009.9,2.35297709]
["bitfinex-derivatives","ETHF0:USTF0",1743033169039,2.90816214,2010.0,2009.9,4.36507464]
["bitfinex-derivatives","ETHF0:USTF0",1743033169235,2.90816214,2010.0,2009.9,3.67297709]
["bitfinex-derivatives","ETHF0:USTF0",1743033169836,2.90816214,2010.0,2009.9,4.34776977]
["bitfinex-derivatives","ETHF0:USTF0",1743033170037,2.90816214,2010.0,2009.9,3.02776977]
["bitfinex-derivatives","ETHF0:USTF0",1743033170432,2.90816214,2010.0,2009.9,2.3514401]
["bitfinex-derivatives","ETHF0:USTF0",1743033170433,4.27356214,2010.0,2009.9,2.3514401]
["bitfinex-derivatives","ETHF0:USTF0",1743033170831,4.27356214,2010.0,2009.9,3.7854401]
["bitfinex-derivatives","ETHF0:USTF0",1743033171232,2.90816214,2010.0,2009.9,3.7854401]
["bitfinex-derivatives","ETHF0:USTF0",1743033171539,2.13e-06,2010.0,2009.9,3.78382994]
["bitfinex-derivatives","ETHF0:USTF0",1743033171738,2.13e-06,2010.0,2009.9,4.45654809]
["bitfinex-derivatives","ETHF0:USTF0",1743033172442,2.13e-06,2010.0,2009.9,5.14789721]
["bitfinex-derivatives","ETHF0:USTF0",1743033172834,2.13e-06,2010.0,2009.9,5.14785228]
["bitfinex-derivatives","ETHF0:USTF0",1743033173541,2.13e-06,2010.0,2009.9,5.14741223]
["bitfinex-derivatives","ETHF0:USTF0",1743033173741,2.13e-06,2010.0,2009.9,6.22355963]
["bitfinex-derivatives","ETHF0:USTF0",1743033175555,2.13e-06,2010.0,2009.9,5.1469982]
["bitfinex-derivatives","ETHF0:USTF0",1743033179255,2.13e-06,2010.0,2009.9,5.14647701]
["bitfinex-derivatives","ETHF0:USTF0",1743033179958,2.90070214,2010.0,2009.9,5.14647701]
["bitfinex-derivatives","ETHF0:USTF0",1743033180157,2.90070214,2010.0,2009.9,4.45585552]
["bitfinex-derivatives","ETHF0:USTF0",1743033180954,2.90070214,2010.0,2009.9,4.45485934]
["bitfinex-derivatives","ETHF0:USTF0",1743033181453,2.13e-06,2010.0,2009.9,5.14531441]
["bitfinex-derivatives","ETHF0:USTF0",1743033183453,2.13e-06,2010.0,2009.9,6.21993981]
["bitfinex-derivatives","ETHF0:USTF0",1743033184457,2.13e-06,2010.0,2009.9,6.21960928]
["bitfinex-derivatives","ETHF0:USTF0",1743033186164,2.13e-06,2010.0,2009.9,5.14498388]
["bitfinex-derivatives","ETHF0:USTF0",1743033188163,2.13e-06,2010.0,2009.9,5.14542482]
["bitfinex-derivatives","ETHF0:USTF0",1743033188862,2.90070214,2010.0,2009.9,5.14542482]
["bitfinex-derivatives","ETHF0:USTF0",1743033191470,2.13e-06,2010.0,2009.9,7.3266554]
["bitfinex-derivatives","ETHF0:USTF0",1743033193861,2.13e-06,2010.0,2009.9,7.33053673]
["bitfinex-derivatives","ETHF0:USTF0",1743033194075,3.89560214,2010.0,2009.9,4.09842883]
["bitfinex-derivatives","ETHF0:USTF0",1743033194276,2.90070214,2010.0,2009.9,4.09944199]
["bitfinex-derivatives","ETHF0:USTF0",1743033194572,5.30632214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033194768,4.31140214,2010.0,2009.7,4.97506]
["bitfinex-derivatives","ETHF0:USTF0",1743033194969,1.41070213,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033195171,1.41070213,2010.0,2009.9,1.82029925]
["bitfinex-derivatives","ETHF0:USTF0",1743033195365,4.31140214,2010.0,2009.9,1.82029925]
["bitfinex-derivatives","ETHF0:USTF0",1743033195668,5.30630214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033196472,4.31140214,2010.0,2009.9,1.82087532]
["bitfinex-derivatives","ETHF0:USTF0",1743033196965,4.31140214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033197473,5.30630214,2010.0,2009.9,1.82092785]
["bitfinex-derivatives","ETHF0:USTF0",1743033197770,6.02200214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033198071,6.70690214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033198269,5.71200214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033198572,6.70690214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033199074,6.70690214,2010.0,2009.9,1.82094604]
["bitfinex-derivatives","ETHF0:USTF0",1743033199465,5.71200214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033199771,6.70690214,2010.0,2009.9,1.82103067]
["bitfinex-derivatives","ETHF0:USTF0",1743033200766,6.70690214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033200972,5.71200214,2010.0,2009.9,1.82112063]
["bitfinex-derivatives","ETHF0:USTF0",1743033201576,5.71200214,2010.0,2009.9,1.82102455]
["bitfinex-derivatives","ETHF0:USTF0",1743033201776,6.70690214,2010.0,2009.9,1.82102455]
["bitfinex-derivatives","ETHF0:USTF0",1743033201970,6.70690214,2010.0,2009.9,1.82105293]
["bitfinex-derivatives","ETHF0:USTF0",1743033202474,6.70690214,2010.0,2009.9,1.82096364]
["bitfinex-derivatives","ETHF0:USTF0",1743033203074,6.70690214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033203674,6.70690214,2010.0,2009.9,1.82086048]
["bitfinex-derivatives","ETHF0:USTF0",1743033204066,6.70690214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033205976,6.02200214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033206180,6.68460214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033206476,6.68460214,2010.0,2009.9,1.5110222]
["bitfinex-derivatives","ETHF0:USTF0",1743033206672,6.02200214,2010.0,2009.9,1.5110222]
["bitfinex-derivatives","ETHF0:USTF0",1743033209680,6.02200214,2010.0,2009.9,2.33668604]
["bitfinex-derivatives","ETHF0:USTF0",1743033209875,5.02710214,2010.0,2009.9,1.5110222]
["bitfinex-derivatives","ETHF0:USTF0",1743033210076,6.02200214,2010.0,2009.9,2.33671829]
["bitfinex-derivatives","ETHF0:USTF0",1743033210271,6.02200214,2010.0,2009.9,5.82171829]
["bitfinex-derivatives","ETHF0:USTF0",1743033210272,2.13e-06,2010.0,2009.9,5.82171829]
["bitfinex-derivatives","ETHF0:USTF0",1743033210474,2.13e-06,2010.0,2009.9,9.27544883]
["bitfinex-derivatives","ETHF0:USTF0",1743033210973,2.13e-06,2010.0,2009.9,11.46156877]
["bitfinex-derivatives","ETHF0:USTF0",1743033211175,2.13e-06,2010.0,2009.9,11.4607989]
["bitfinex-derivatives","ETHF0:USTF0",1743033211678,2.13e-06,2010.0,2009.9,10.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1743033212984,2.13e-06,2010.0,2009.9,10.35312896]
["bitfinex-derivatives","ETHF0:USTF0",1743033213284,2.13e-06,2010.0,2009.9,11.46110712]
["bitfinex-derivatives","ETHF0:USTF0",1743033214885,2.13e-06,2010.0,2009.9,11.46064943]
["bitfinex-derivatives","ETHF0:USTF0",1743033216884,2.13e-06,2010.0,2009.9,11.46046812]
["bitfinex-derivatives","ETHF0:USTF0",1743033218783,2.13e-06,2010.0,2009.9,11.46002669]
["bitfinex-derivatives","ETHF0:USTF0",1743033219792,2.13e-06,2010.0,2009.9,11.45954102]
["bitfinex-derivatives","ETHF0:USTF0",1743033220592,2.13e-06,2010.0,2009.9,11.45821241]
["bitfinex-derivatives","ETHF0:USTF0",1743033222589,2.13e-06,2010.0,2009.9,11.4583101]
["bitfinex-derivatives","ETHF0:USTF0",1743033226492,2.13e-06,2010.0,2009.9,11.45725674]
["bitfinex-derivatives","ETHF0:USTF0",1743033228288,2.13e-06,2010.0,2009.9,9.7050445]
["bitfinex-derivatives","ETHF0:USTF0",1743033228496,2.13e-06,2010.0,2009.9,11.45516443]
["bitfinex-derivatives","ETHF0:USTF0",1743033230085,2.13e-06,2010.0,2009.9,8.31716993]
["bitfinex-derivatives","ETHF0:USTF0",1743033230287,2.13e-06,2010.0,2009.9,11.45591329]
["bitfinex-derivatives","ETHF0:USTF0",1743033233193,2.13e-06,2010.0,2009.9,11.45667085]
["bitfinex-derivatives","ETHF0:USTF0",1743033234096,2.90070214,2010.0,2009.9,11.39196814]
["bitfinex-derivatives","ETHF0:USTF0",1743033234297,2.90070214,2010.0,2009.9,4.77767039]
["bitfinex-derivatives","ETHF0:USTF0",1743033234498,2.90070214,2010.0,2009.9,3.70067351]
["bitfinex-derivatives","ETHF0:USTF0",1743033234699,5.57260214,2010.0,2009.9,3.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1743033235301,5.57260214,2010.0,2009.9,3.70129253]
["bitfinex-derivatives","ETHF0:USTF0",1743033235997,5.57260214,2010.0,2009.9,3.7014244]
["bitfinex-derivatives","ETHF0:USTF0",1743033237999,5.57260214,2010.0,2009.9,3.70312199]
["bitfinex-derivatives","ETHF0:USTF0",1743033238199,5.57260214,2010.0,2009.9,4.78219631]
["bitfinex-derivatives","ETHF0:USTF0",1743033239597,4.89160214,2010.0,2009.9,4.78219631]
["bitfinex-derivatives","ETHF0:USTF0",1743033239792,4.89160214,2010.0,2009.9,4.78325912]
["bitfinex-derivatives","ETHF0:USTF0",1743033241306,4.89160214,2010.0,2009.9,4.78345821]
["bitfinex-derivatives","ETHF0:USTF0",1743033242999,4.89160214,2010.0,2009.9,4.78320195]
["bitfinex-derivatives","ETHF0:USTF0",1743033243400,4.89160214,2010.0,2009.9,4.08992918]
["bitfinex-derivatives","ETHF0:USTF0",1743033243606,4.89160214,2010.0,2009.9,3.01085486]
["bitfinex-derivatives","ETHF0:USTF0",1743033248113,4.89160214,2010.0,2009.9,2.33773181]
["bitfinex-derivatives","ETHF0:USTF0",1743033248711,4.89160214,2010.0,2009.9,2.33749316]
["bitfinex-derivatives","ETHF0:USTF0",1743033249516,4.89160214,2010.0,2009.9,3.0120206]
["bitfinex-derivatives","ETHF0:USTF0",1743033249818,5.88650214,2010.0,2009.9,3.0120206]
["bitfinex-derivatives","ETHF0:USTF0",1743033250009,4.89160214,2010.0,2009.9,3.0120206]
["bitfinex-derivatives","ETHF0:USTF0",1743033250215,4.89160214,2010.0,2009.9,2.33749316]
["bitfinex-derivatives","ETHF0:USTF0",1743033250716,5.88650214,2010.0,2009.9,2.33706928]
["bitfinex-derivatives","ETHF0:USTF0",1743033252516,5.88650214,2010.0,2009.9,2.3370842]
["bitfinex-derivatives","ETHF0:USTF0",1743033252714,4.89160214,2010.0,2009.9,2.3370842]
["bitfinex-derivatives","ETHF0:USTF0",1743033253914,5.88650214,2010.0,2009.9,2.3370842]
["bitfinex-derivatives","ETHF0:USTF0",1743033254314,4.89160214,2010.0,2009.9,2.3370842]
["bitfinex-derivatives","ETHF0:USTF0",1743033254819,5.88650214,2010.0,2009.9,2.3370842]
["bitfinex-derivatives","ETHF0:USTF0",1743033255906,4.89160214,2010.0,2009.9,2.3370842]
["bitfinex-derivatives","ETHF0:USTF0",1743033256312,4.89160214,2010.0,2009.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743033256517,5.88650214,2010.0,2009.9,2.33705232]
["bitfinex-derivatives","ETHF0:USTF0",1743033256716,4.89160214,2010.0,2009.9,2.33705232]
["bitfinex-derivatives","ETHF0:USTF0",1743033256912,1.99090213,2010.0,2009.9,2.33705232]
["bitfinex-derivatives","ETHF0:USTF0",1743033257218,4.89160214,2010.0,2009.9,2.33705232]
["bitfinex-derivatives","ETHF0:USTF0",1743033257718,4.89160214,2010.0,2009.9,4.35840675]
["bitfinex-derivatives","ETHF0:USTF0",1743033258119,5.88650214,2010.0,2009.9,3.68395232]
["bitfinex-derivatives","ETHF0:USTF0",1743033258315,4.89160214,2010.0,2009.9,3.68409364]
["bitfinex-derivatives","ETHF0:USTF0",1743033258522,5.88650214,2010.0,2009.9,3.68409364]
["bitfinex-derivatives","ETHF0:USTF0",1743033259217,4.89160214,2010.0,2009.9,3.68409364]
["bitfinex-derivatives","ETHF0:USTF0",1743033259417,5.88650214,2010.0,2009.9,3.68409364]
["bitfinex-derivatives","ETHF0:USTF0",1743033259615,4.89160214,2010.0,2009.9,3.68409364]
["bitfinex-derivatives","ETHF0:USTF0",1743033259921,4.89160214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033259922,5.88650214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033260315,4.89160214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033260620,5.88650214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033261629,4.89160214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033261816,5.88650214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033262817,4.89160214,2010.0,2009.9,4.35874882]
["bitfinex-derivatives","ETHF0:USTF0",1743033263127,2.90070214,2010.0,2009.9,5.05243392]
["bitfinex-derivatives","ETHF0:USTF0",1743033263416,2.90070214,2010.0,2009.9,5.70283392]
["bitfinex-derivatives","ETHF0:USTF0",1743033263623,2.90070214,2010.0,2009.9,6.78325325]
["bitfinex-derivatives","ETHF0:USTF0",1743033264017,2.90070214,2010.0,2009.9,4.74732451]
["bitfinex-derivatives","ETHF0:USTF0",1743033264219,2.90070214,2010.0,2009.9,5.7048446]
["bitfinex-derivatives","ETHF0:USTF0",1743033266223,2.90070214,2010.0,2009.9,5.70504646]
["bitfinex-derivatives","ETHF0:USTF0",1743033268119,2.90070214,2010.0,2009.9,5.70527539]
["bitfinex-derivatives","ETHF0:USTF0",1743033268826,4.27570214,2010.0,2009.9,5.70527539]
["bitfinex-derivatives","ETHF0:USTF0",1743033271217,4.27570214,2010.0,2009.9,3.66690518]
["bitfinex-derivatives","ETHF0:USTF0",1743033271522,4.27570214,2010.0,2009.9,2.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743033272218,4.27570214,2010.0,2009.9,5.03128443]
["bitfinex-derivatives","ETHF0:USTF0",1743033272617,4.27570214,2010.0,2009.9,5.70694468]
["bitfinex-derivatives","ETHF0:USTF0",1743033273421,2.90070214,2010.0,2009.9,6.78801997]
["bitfinex-derivatives","ETHF0:USTF0",1743033274918,6.82464,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743033275122,0.99464,2010.6,2010.5,1.51186045]
["bitfinex-derivatives","ETHF0:USTF0",1743033275317,3.89534001,2010.6,2010.5,1.51186045]
["bitfinex-derivatives","ETHF0:USTF0",1743033276221,5.22774001,2010.6,2010.5,1.51186045]
["bitfinex-derivatives","ETHF0:USTF0",1743033276523,4.23310001,2010.6,2010.5,1.51186045]
["bitfinex-derivatives","ETHF0:USTF0",1743033276718,4.23310001,2010.6,2010.5,2.33852489]
["bitfinex-derivatives","ETHF0:USTF0",1743033277421,4.23310001,2010.6,2010.5,3.0129588]
["bitfinex-derivatives","ETHF0:USTF0",1743033278121,4.23310001,2010.6,2010.5,3.6927588]
["bitfinex-derivatives","ETHF0:USTF0",1743033278922,4.23310001,2010.6,2010.5,3.01832489]
["bitfinex-derivatives","ETHF0:USTF0",1743033283131,4.23310001,2010.6,2010.5,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1743033283335,4.23310001,2010.6,2010.5,3.01483139]
["bitfinex-derivatives","ETHF0:USTF0",1743033284329,5.22770001,2010.6,2010.5,0.5155313]
["bitfinex-derivatives","ETHF0:USTF0",1743033284532,0.99469,2010.5,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033284835,3.2078,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033285029,6.10850001,2010.4,2010.3,1.51784586]
["bitfinex-derivatives","ETHF0:USTF0",1743033285222,7.52760001,2010.4,2010.3,1.51784586]
["bitfinex-derivatives","ETHF0:USTF0",1743033285829,8.52230001,2010.4,2010.3,1.51784586]
["bitfinex-derivatives","ETHF0:USTF0",1743033289736,8.52230001,2010.4,2010.3,2.19188214]
["bitfinex-derivatives","ETHF0:USTF0",1743033290335,8.52230001,2010.4,2010.3,3.01743349]
["bitfinex-derivatives","ETHF0:USTF0",1743033291340,8.52230001,2010.4,2010.3,2.19188214]
["bitfinex-derivatives","ETHF0:USTF0",1743033292629,8.52230001,2010.4,2010.3,3.01763588]
["bitfinex-derivatives","ETHF0:USTF0",1743033292834,8.52230001,2010.4,2010.3,2.19235356]
["bitfinex-derivatives","ETHF0:USTF0",1743033293235,8.52230001,2010.4,2010.3,2.19234955]
["bitfinex-derivatives","ETHF0:USTF0",1743033293441,8.52230001,2010.4,2010.3,3.01815821]
["bitfinex-derivatives","ETHF0:USTF0",1743033293640,2.90070001,2010.4,2010.3,3.71089125]
["bitfinex-derivatives","ETHF0:USTF0",1743033294041,2.90070001,2010.4,2010.3,5.11349125]
["bitfinex-derivatives","ETHF0:USTF0",1743033294333,2.90070001,2010.4,2010.3,6.19188252]
["bitfinex-derivatives","ETHF0:USTF0",1743033294737,2.90070001,2010.4,2010.3,6.19118735]
["bitfinex-derivatives","ETHF0:USTF0",1743033295135,2.90070001,2010.4,2010.3,5.11279608]
["bitfinex-derivatives","ETHF0:USTF0",1743033296143,3.89179522,2010.8,2010.3,5.11279608]
["bitfinex-derivatives","ETHF0:USTF0",1743033296144,0.00741522,2010.8,2010.7,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743033296349,0.00741522,2010.8,2010.7,6.34949767]
["bitfinex-derivatives","ETHF0:USTF0",1743033296541,0.67062523,2010.8,2010.7,6.35781037]
["bitfinex-derivatives","ETHF0:USTF0",1743033296738,0.67062523,2010.8,2010.7,7.6976385]
["bitfinex-derivatives","ETHF0:USTF0",1743033297346,0.67062523,2010.8,2010.7,8.37167478]
["bitfinex-derivatives","ETHF0:USTF0",1743033298439,0.67062523,2010.8,2010.7,6.33928628]
["bitfinex-derivatives","ETHF0:USTF0",1743033298640,0.67062523,2010.8,2010.7,7.67866625]
["bitfinex-derivatives","ETHF0:USTF0",1743033299245,0.67062523,2010.8,2010.7,8.35776625]
["bitfinex-derivatives","ETHF0:USTF0",1743033300447,0.67062523,2010.8,2010.7,8.35780821]
["bitfinex-derivatives","ETHF0:USTF0",1743033301742,0.00741522,2010.8,2010.7,8.35754441]
["bitfinex-derivatives","ETHF0:USTF0",1743033301942,0.00741522,2010.8,2010.7,9.04891599]
["bitfinex-derivatives","ETHF0:USTF0",1743033303554,5.22e-06,2010.8,2010.7,9.04891599]
["bitfinex-derivatives","ETHF0:USTF0",1743033304143,0.66321523,2010.8,2010.7,6.80394646]
["bitfinex-derivatives","ETHF0:USTF0",1743033304454,0.66321523,2010.8,2010.7,6.11257488]
["bitfinex-derivatives","ETHF0:USTF0",1743033304648,0.66321523,2010.8,2010.7,5.72766095]
["bitfinex-derivatives","ETHF0:USTF0",1743033305555,0.66321523,2010.8,2010.7,5.72686436]
["bitfinex-derivatives","ETHF0:USTF0",1743033307255,0.66321523,2010.8,2010.7,5.03582112]
["bitfinex-derivatives","ETHF0:USTF0",1743033307455,0.66321523,2010.8,2010.7,5.03532411]
["bitfinex-derivatives","ETHF0:USTF0",1743033309348,0.66321523,2010.8,2010.7,5.03504747]
["bitfinex-derivatives","ETHF0:USTF0",1743033310050,1.97921523,2010.8,2010.7,5.03504747]
["bitfinex-derivatives","ETHF0:USTF0",1743033310357,1.97921523,2010.8,2010.7,4.36101119]
["bitfinex-derivatives","ETHF0:USTF0",1743033311158,1.97921523,2010.8,2010.7,3.68191119]
["bitfinex-derivatives","ETHF0:USTF0",1743033312063,1.97921523,2010.8,2010.7,4.35145851]
["bitfinex-derivatives","ETHF0:USTF0",1743033312660,2.97371523,2010.8,2010.7,4.35145851]
["bitfinex-derivatives","ETHF0:USTF0",1743033312861,2.97371523,2010.8,2010.7,3.52828239]
["bitfinex-derivatives","ETHF0:USTF0",1743033313159,2.97371523,2010.8,2010.7,2.85889448]
["bitfinex-derivatives","ETHF0:USTF0",1743033313160,1.97921523,2010.8,2010.7,2.85889448]
["bitfinex-derivatives","ETHF0:USTF0",1743033313361,2.97371523,2010.8,2010.7,2.85889448]
["bitfinex-derivatives","ETHF0:USTF0",1743033313563,2.97371523,2010.8,2010.7,0.51464448]
["bitfinex-derivatives","ETHF0:USTF0",1743033313757,0.99465,2010.5,2010.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743033313959,0.99465,2010.5,2010.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743033314260,1.65786001,2010.5,2010.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743033314455,3.05996001,2010.5,2010.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743033314670,3.05996001,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033315162,0.9947,2010.4,2010.3,2.44249213]
["bitfinex-derivatives","ETHF0:USTF0",1743033315356,3.72511001,2010.4,2010.3,2.44249213]
["bitfinex-derivatives","ETHF0:USTF0",1743033319164,3.72511001,2010.4,2010.3,1.00219213]
["bitfinex-derivatives","ETHF0:USTF0",1743033325066,3.72511001,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033325562,3.72511001,2010.4,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033335270,8.84515,2010.6,2010.3,1.00221213]
["bitfinex-derivatives","ETHF0:USTF0",1743033335271,3.2078,2010.6,2010.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743033335472,4.2024,2010.6,2010.5,1.50394533]
["bitfinex-derivatives","ETHF0:USTF0",1743033335670,0.99465,2010.5,2010.4,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743033335869,3.67576001,2010.5,2010.4,2.8926056]
["bitfinex-derivatives","ETHF0:USTF0",1743033336070,3.67576001,2010.5,2010.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743033336270,3.67576001,2010.5,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033336271,2.68111001,2010.5,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033336471,3.63801001,2010.4,2010.3,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033338081,3.63801001,2010.4,2010.3,0.51703657]
["bitfinex-derivatives","ETHF0:USTF0",1743033338581,3.63801001,2010.4,2010.3,1.51178657]
["bitfinex-derivatives","ETHF0:USTF0",1743033340379,2.97261001,2010.4,2010.3,1.51178657]
["bitfinex-derivatives","ETHF0:USTF0",1743033341679,2.97261001,2010.4,2010.3,2.82348657]
["bitfinex-derivatives","ETHF0:USTF0",1743033343379,2.97261001,2010.4,2010.3,3.49639926]
["bitfinex-derivatives","ETHF0:USTF0",1743033346677,0.66321001,2010.4,2010.3,2.82348657]
["bitfinex-derivatives","ETHF0:USTF0",1743033346877,0.66321001,2010.4,2010.3,3.51755647]
["bitfinex-derivatives","ETHF0:USTF0",1743033347081,1.4098,2010.5,2010.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743033347376,1.4098,2010.5,2010.4,3.51164434]
["bitfinex-derivatives","ETHF0:USTF0",1743033347578,2.07301001,2010.5,2010.4,3.51170337]
["bitfinex-derivatives","ETHF0:USTF0",1743033347778,2.07301001,2010.5,2010.4,4.18461671]
["bitfinex-derivatives","ETHF0:USTF0",1743033348980,5.83000522,2010.8,2010.5,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1743033349188,5.83000522,2010.8,2009.9,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1743033349189,0.9947,2010.5,2009.9,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1743033349485,1.65792001,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743033349684,3.07301,2010.4,2010.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743033349883,0.99475,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033350085,6.27766001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033351186,5.28291001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033351384,3.87101001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033351793,3.87101001,2010.3,2010.2,3.0119525]
["bitfinex-derivatives","ETHF0:USTF0",1743033352376,0.66321001,2010.3,2010.2,3.0119525]
["bitfinex-derivatives","ETHF0:USTF0",1743033353392,0.66321001,2010.3,2010.2,3.01196022]
["bitfinex-derivatives","ETHF0:USTF0",1743033354289,0.66321001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033354492,0.66321001,2010.3,2010.2,3.01205961]
["bitfinex-derivatives","ETHF0:USTF0",1743033355390,1.96471001,2010.3,2010.2,3.01205961]
["bitfinex-derivatives","ETHF0:USTF0",1743033355886,2.95946001,2010.3,2010.2,3.01205961]
["bitfinex-derivatives","ETHF0:USTF0",1743033356091,1.96471001,2010.3,2010.2,3.01205961]
["bitfinex-derivatives","ETHF0:USTF0",1743033356699,2.95946001,2010.3,2010.2,3.01205961]
["bitfinex-derivatives","ETHF0:USTF0",1743033356878,2.95946001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033357793,1.96471001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033357989,2.95946001,2010.3,2010.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743033359096,0.99485,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743033359393,2.99196001,2010.2,2010.1,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1743033359594,2.99191001,2010.2,2010.1,3.1217901]
["bitfinex-derivatives","ETHF0:USTF0",1743033360192,1.99711001,2010.2,2010.1,3.1217901]
["bitfinex-derivatives","ETHF0:USTF0",1743033360495,2.99191001,2010.2,2010.1,3.1217901]
["bitfinex-derivatives","ETHF0:USTF0",1743033360996,2.99191001,2010.2,2010.1,3.12173727]
["bitfinex-derivatives","ETHF0:USTF0",1743033361197,2.99191001,2010.2,2010.1,2.93242766]
["bitfinex-derivatives","ETHF0:USTF0",1743033361498,2.99191001,2010.2,2010.1,2.16823731]
["bitfinex-derivatives","ETHF0:USTF0",1743033362097,2.99191001,2010.2,2010.1,1.17342731]
["bitfinex-derivatives","ETHF0:USTF0",1743033362391,2.99191001,2010.2,2010.1,0.50521766]
["bitfinex-derivatives","ETHF0:USTF0",1743033362898,2.99191001,2010.2,2010.1,1.50006766]
["bitfinex-derivatives","ETHF0:USTF0",1743033363596,2.99191001,2010.2,2010.1,0.50521766]
["bitfinex-derivatives","ETHF0:USTF0",1743033363798,2.99191001,2010.2,2010.1,1.50006766]
["bitfinex-derivatives","ETHF0:USTF0",1743033364393,2.99191001,2010.2,2010.1,1.49998754]
["bitfinex-derivatives","ETHF0:USTF0",1743033364593,2.99191001,2010.2,2010.1,0.50513754]
["bitfinex-derivatives","ETHF0:USTF0",1743033364899,2.99191001,2010.2,2010.1,1.49998754]
["bitfinex-derivatives","ETHF0:USTF0",1743033366199,2.99191001,2010.2,2010.1,1.49994665]
["bitfinex-derivatives","ETHF0:USTF0",1743033368098,2.99191001,2010.2,2010.1,1.49987874]
["bitfinex-derivatives","ETHF0:USTF0",1743033370001,2.99191001,2010.2,2010.1,1.49977449]
["bitfinex-derivatives","ETHF0:USTF0",1743033371601,2.99191001,2010.2,2010.1,0.50492449]
["bitfinex-derivatives","ETHF0:USTF0",1743033372097,2.99191001,2010.2,2010.1,1.49977449]
["bitfinex-derivatives","ETHF0:USTF0",1743033373900,2.99191001,2010.2,2010.1,0.50492449]
["bitfinex-derivatives","ETHF0:USTF0",1743033374105,2.99191001,2010.2,2010.1,1.49977449]
["bitfinex-derivatives","ETHF0:USTF0",1743033374507,2.99191001,2010.2,2010.1,0.50492449]
["bitfinex-derivatives","ETHF0:USTF0",1743033375708,0.99485,2010.1,2010.0,1.42246213]
["bitfinex-derivatives","ETHF0:USTF0",1743033375904,7.60756001,2010.1,2010.0,2.92215791]
["bitfinex-derivatives","ETHF0:USTF0",1743033377508,7.60756001,2010.1,2010.0,2.92219135]
["bitfinex-derivatives","ETHF0:USTF0",1743033379505,6.94326001,2010.1,2010.0,2.92219135]
["bitfinex-derivatives","ETHF0:USTF0",1743033379910,6.94326001,2010.1,2010.0,3.59032142]
["bitfinex-derivatives","ETHF0:USTF0",1743033382709,6.27366001,2010.1,2010.0,3.59032142]
["bitfinex-derivatives","ETHF0:USTF0",1743033383412,6.27366001,2010.1,2010.0,3.59085554]
["bitfinex-derivatives","ETHF0:USTF0",1743033383615,6.27366001,2010.1,2010.0,2.92272547]
["bitfinex-derivatives","ETHF0:USTF0",1743033385513,2.07101001,2010.1,2010.0,2.92272547]
["bitfinex-derivatives","ETHF0:USTF0",1743033385718,0.66321001,2010.1,2010.0,3.61766709]
["bitfinex-derivatives","ETHF0:USTF0",1743033386124,0.66321001,2010.1,2010.0,2.92272547]
["bitfinex-derivatives","ETHF0:USTF0",1743033386419,0.66321001,2010.1,2010.0,4.28665849]
["bitfinex-derivatives","ETHF0:USTF0",1743033386612,0.66321001,2010.1,2010.0,4.28664824]
["bitfinex-derivatives","ETHF0:USTF0",1743033386812,0.66321001,2010.1,2010.0,3.59158461]
["bitfinex-derivatives","ETHF0:USTF0",1743033387008,0.66321001,2010.1,2010.0,4.28667933]
["bitfinex-derivatives","ETHF0:USTF0",1743033387213,0.66321001,2010.1,2010.0,4.28708894]
["bitfinex-derivatives","ETHF0:USTF0",1743033392929,0.66321001,2010.1,2010.0,4.28735078]
["bitfinex-derivatives","ETHF0:USTF0",1743033393730,3.00376001,2010.1,2010.0,4.28735078]
["bitfinex-derivatives","ETHF0:USTF0",1743033393930,3.00376001,2010.1,2010.0,3.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1743033395519,3.70426001,2010.1,2010.0,3.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1743033396328,2.70941001,2010.1,2010.0,3.59199422]
["bitfinex-derivatives","ETHF0:USTF0",1743033396532,2.70941001,2010.1,2010.0,4.28747356]
["bitfinex-derivatives","ETHF0:USTF0",1743033396737,2.70941001,2010.1,2010.0,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1743033396929,2.70941001,2010.1,2010.0,4.28784016]
["bitfinex-derivatives","ETHF0:USTF0",1743033397333,2.70941001,2010.1,2010.0,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1743033397634,3.70426001,2010.1,2010.0,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1743033398731,3.70426001,2010.1,2010.0,3.5923112]
["bitfinex-derivatives","ETHF0:USTF0",1743033399836,3.70426001,2010.1,2010.0,1.1824112]
["bitfinex-derivatives","ETHF0:USTF0",1743033399837,6.91206001,2010.1,2010.0,1.1824112]
["bitfinex-derivatives","ETHF0:USTF0",1743033400233,6.91206001,2010.1,2010.0,0.51355206]
["bitfinex-derivatives","ETHF0:USTF0",1743033400429,0.99513,2009.6,2009.4,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1743033400629,0.99505,2009.7,2009.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743033401043,3.73605,2009.7,2009.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743033404637,3.73605,2009.7,2009.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743033405634,3.73605,2009.7,2009.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743033405932,3.73605,2009.7,2009.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743033406334,0.99515,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033406633,4.20295,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033406835,5.61705,2009.5,2009.4,0.00746213]
["bitfinex-derivatives","ETHF0:USTF0",1743033407544,5.61705,2009.5,2009.4,1.40426213]
["bitfinex-derivatives","ETHF0:USTF0",1743033412944,0.99525,2009.3,2009.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743033413448,2.30765,2009.3,2009.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743033413746,2.30765,2009.3,2009.2,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1743033415645,4.20298,2009.5,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743033416042,4.20298,2009.5,2009.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743033416948,4.20298,2009.5,2009.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743033417141,5.59158,2009.5,2009.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743033419845,5.59158,2009.5,2009.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743033420056,0.9952,2009.4,2009.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743033420247,3.0608,2009.4,2009.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743033420549,3.0608,2009.4,2009.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743033420749,3.0608,2009.4,2009.3,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1743033421055,3.0608,2009.4,2009.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743033421852,0.9953,2009.2,2009.1,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743033422053,0.9953,2009.2,2009.1,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743033422350,2.3635,2009.2,2009.1,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743033425051,2.3635,2009.2,2009.1,3.53478475]
["bitfinex-derivatives","ETHF0:USTF0",1743033428853,2.3635,2009.2,2009.1,3.53540769]
["bitfinex-derivatives","ETHF0:USTF0",1743033429953,2.3635,2009.2,2009.1,3.53577051]
["bitfinex-derivatives","ETHF0:USTF0",1743033431150,2.3635,2009.2,2009.1,2.54042051]
["bitfinex-derivatives","ETHF0:USTF0",1743033431356,3.0267,2009.2,2009.1,0.50042051]
["bitfinex-derivatives","ETHF0:USTF0",1743033431560,3.0267,2009.2,2009.1,1.82792051]
["bitfinex-derivatives","ETHF0:USTF0",1743033431954,3.0267,2009.2,2009.1,0.50042051]
["bitfinex-derivatives","ETHF0:USTF0",1743033432154,3.0267,2009.2,2009.0,1.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1743033432155,0.99535,2009.1,2009.0,1.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1743033432354,2.99185,2009.1,2009.0,1.50364655]
["bitfinex-derivatives","ETHF0:USTF0",1743033432856,2.99185,2009.1,2009.0,2.86644655]
["bitfinex-derivatives","ETHF0:USTF0",1743033433060,6.19965,2009.1,2009.0,2.86644655]
["bitfinex-derivatives","ETHF0:USTF0",1743033435074,11.0343,2009.1,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743033435377,11.0343,2009.1,2008.3,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1743033435378,0.99575,2008.4,2008.3,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1743033438176,0.00746213,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743033438376,1.32786213,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743033438683,1.32786213,2008.6,2008.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743033439176,2.32350213,2008.6,2008.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743033440282,2.32350213,2008.6,2008.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743033440580,2.32350213,2008.6,2008.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743033440983,2.32350213,2008.6,2008.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743033441182,2.32350213,2008.6,2008.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743033447475,2.32350213,2008.6,2008.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743033447983,2.32350213,2008.6,2008.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743033448884,2.32350213,2008.6,2008.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743033449087,0.99574,2008.4,2008.3,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743033449383,0.99574,2008.4,2008.3,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743033449589,2.39614,2008.4,2008.3,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743033450176,0.99574,2008.3,2008.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743033450471,0.99574,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743033450472,2.39618,2008.3,2008.2,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743033450675,1.4004,2008.3,2008.2,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1743033452292,0.00746213,2008.6,2008.3,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743033452583,0.00746213,2008.6,2008.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1743033452783,0.00746213,2008.6,2008.5,2.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743033453374,1.34366213,2008.6,2008.5,2.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743033454378,0.00746213,2008.6,2008.5,2.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743033454580,0.00746213,2008.6,2008.5,6.20304]
["bitfinex-derivatives","ETHF0:USTF0",1743033460690,0.00746213,2008.6,2008.5,2.99524]
["bitfinex-derivatives","ETHF0:USTF0",1743033461784,0.00746213,2008.6,2008.5,3.64659912]
["bitfinex-derivatives","ETHF0:USTF0",1743033463285,0.00746213,2008.6,2008.5,4.3245081]
["bitfinex-derivatives","ETHF0:USTF0",1743033463691,0.00746213,2008.6,2008.5,3.64659912]
["bitfinex-derivatives","ETHF0:USTF0",1743033464092,1.34806213,2008.6,2008.5,3.64659912]
["bitfinex-derivatives","ETHF0:USTF0",1743033466393,1.34806213,2008.6,2008.5,4.32485015]
["bitfinex-derivatives","ETHF0:USTF0",1743033466996,1.34806213,2008.6,2008.5,4.32484948]
["bitfinex-derivatives","ETHF0:USTF0",1743033468897,1.34806213,2008.6,2008.5,4.3248086]
["bitfinex-derivatives","ETHF0:USTF0",1743033470603,3.2078,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743033472088,4.5729,2008.9,2008.8,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1743033478807,5.56835,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743033480205,4.5729,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743033480504,5.56835,2008.9,2008.8,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1743033480704,4.5729,2008.9,2008.8,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1743033481500,5.56835,2008.9,2008.8,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1743033482006,5.56835,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743033483307,4.5729,2008.9,2008.8,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1743033483508,4.5729,2008.9,2008.8,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1743033483808,0.00746213,2009.1,2009.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743033486004,0.00746213,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743033487012,1.38536213,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743033488909,0.00746213,2009.1,2009.0,4.85429132]
["bitfinex-derivatives","ETHF0:USTF0",1743033489413,0.00746213,2009.1,2009.0,5.53157916]
["bitfinex-derivatives","ETHF0:USTF0",1743033489613,0.00746213,2009.1,2009.0,4.85429132]
["bitfinex-derivatives","ETHF0:USTF0",1743033490209,0.00746213,2009.1,2009.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743033493322,0.00746213,2009.1,2009.0,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743033494419,0.00746213,2009.1,2009.0,8.11421188]
["bitfinex-derivatives","ETHF0:USTF0",1743033494621,0.00746213,2009.1,2009.0,8.76489833]
["bitfinex-derivatives","ETHF0:USTF0",1743033501025,0.00746213,2009.1,2009.0,8.76478718]
["bitfinex-derivatives","ETHF0:USTF0",1743033502730,0.00746213,2009.1,2009.0,8.76476844]
["bitfinex-derivatives","ETHF0:USTF0",1743033503019,2.13e-06,2009.1,2009.0,8.76476844]
["bitfinex-derivatives","ETHF0:USTF0",1743033503225,2.13e-06,2009.1,2009.0,11.26476844]
["bitfinex-derivatives","ETHF0:USTF0",1743033503527,0.7092,2009.6,2009.5,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743033503829,0.6848,2009.7,2009.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743033504724,0.6914,2009.8,2009.7,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743033504920,0.00746213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033505424,0.00746213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033508415,1.00241213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033508716,0.00746213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033508920,1.00241213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033509120,0.00746213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033509923,1.00241213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033510523,0.00746213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033514237,1.00241213,2009.9,2009.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743033514629,1.00241213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033516029,1.00241213,2009.9,2009.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743033518639,2.43281213,2009.9,2009.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743033519039,1.43786213,2009.9,2009.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743033519438,2.43281213,2009.9,2009.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743033519832,2.43281213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033521936,1.43786213,2009.9,2009.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743033522240,0.9951,2009.7,2009.6,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743033522429,0.9951,2009.7,2009.6,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1743033522627,2.3746,2009.7,2009.6,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1743033522826,3.0394,2009.7,2009.6,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1743033523738,1.00246213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033523944,3.04676213,2009.9,2009.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743033524543,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033528541,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033528844,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033529340,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033529735,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033532637,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033533039,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033533646,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033534738,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033534940,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033535134,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033535546,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033535743,3.04676213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033536241,3.04676213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033546048,6.25456213,2009.9,2009.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743033546753,5.58976213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033551654,4.21026213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033551951,3.21526213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033553055,0.00746213,2009.9,2009.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743033553355,0.00746213,2009.9,2009.8,3.00424422]
["bitfinex-derivatives","ETHF0:USTF0",1743033553553,0.00746213,2009.9,2009.8,3.68162205]
["bitfinex-derivatives","ETHF0:USTF0",1743033553959,0.00746213,2009.9,2009.8,3.03057783]
["bitfinex-derivatives","ETHF0:USTF0",1743033554160,0.00746213,2009.9,2009.8,3.68158384]
["bitfinex-derivatives","ETHF0:USTF0",1743033555863,0.00746213,2009.9,2009.8,3.68102449]
["bitfinex-derivatives","ETHF0:USTF0",1743033557754,0.00746213,2009.9,2009.8,3.68074242]
["bitfinex-derivatives","ETHF0:USTF0",1743033561460,0.00746213,2009.9,2009.8,3.00420601]
["bitfinex-derivatives","ETHF0:USTF0",1743033561664,0.00746213,2009.9,2009.8,3.68021773]
["bitfinex-derivatives","ETHF0:USTF0",1743033567361,0.00746213,2009.9,2009.8,3.67801578]
["bitfinex-derivatives","ETHF0:USTF0",1743033569161,0.00746213,2009.9,2009.8,3.00246455]
["bitfinex-derivatives","ETHF0:USTF0",1743033569361,0.00746213,2009.9,2009.8,3.67797465]
["bitfinex-derivatives","ETHF0:USTF0",1743033573075,0.00746213,2009.9,2009.8,3.67829261]
["bitfinex-derivatives","ETHF0:USTF0",1743033574971,0.00746213,2009.9,2009.8,3.67844588]
["bitfinex-derivatives","ETHF0:USTF0",1743033577166,0.00746213,2009.9,2009.8,5.04524588]
["bitfinex-derivatives","ETHF0:USTF0",1743033578981,0.00746213,2009.9,2009.8,5.04573811]
["bitfinex-derivatives","ETHF0:USTF0",1743033581171,0.00746213,2009.9,2009.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743033582179,0.00746213,2009.9,2009.8,4.39701379]
["bitfinex-derivatives","ETHF0:USTF0",1743033582369,0.00746213,2009.9,2009.8,5.04768484]
["bitfinex-derivatives","ETHF0:USTF0",1743033582769,0.00746213,2009.9,2009.8,5.04790519]
["bitfinex-derivatives","ETHF0:USTF0",1743033584679,0.00746213,2009.9,2009.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743033584881,0.00746213,2009.9,2009.8,5.04847157]
["bitfinex-derivatives","ETHF0:USTF0",1743033585084,0.00746213,2009.9,2009.8,4.05347157]
["bitfinex-derivatives","ETHF0:USTF0",1743033590574,0.00746213,2009.9,2009.8,4.0536508]
["bitfinex-derivatives","ETHF0:USTF0",1743033592383,0.00746213,2009.9,2009.8,3.3760553]
["bitfinex-derivatives","ETHF0:USTF0",1743033592590,0.00746213,2009.9,2009.8,4.05367103]
["bitfinex-derivatives","ETHF0:USTF0",1743033594089,0.00746213,2009.9,2009.8,4.05370984]
["bitfinex-derivatives","ETHF0:USTF0",1743033597386,0.00746213,2009.9,2009.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1743033598290,0.00746213,2009.9,2009.8,3.4027639]
["bitfinex-derivatives","ETHF0:USTF0",1743033598491,0.00746213,2009.9,2009.8,4.0541529]